Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1530.62 	
Date: Jan 25
Value: 1527.78 	
Date: Jan 20
Value: 1527.27 	
Date: Jan 15
Value: 1526.17 	
Date: Jan 10
Value: 1517.33 	
Date: Jan 05
Value: 1516.26 	
Date: Dec 31
Value: 1512.98 	
Date: Dec 25
Value: 1508.83 	
Date: Dec 20
Value: 1477.12 	
Date: Dec 15
Value: 1472.18 	
Date: Dec 10
Value: 1468.21 	
Date: Dec 05
Value: 1445.49 	
Date: Nov 30
Value: 1430.29 	
Date: Nov 25
Value: 1415.03 	
Date: Nov 20
Value: 1397.57 	
Date: Nov 15
Value: 1388.39 	
Date: Nov 10
Value: 1382.75 	
Date: Nov 05
Value: 1381.68 	
Date: Oct 31
Value: 1380.7 	
Date: Oct 25
Value: 1379.07 	
Date: Oct 20
Value: 1377.84 	
Date: Oct 15
Value: 1376.62 	
Date: Oct 10
Value: 1374.97 	
Date: Oct 05
Value: 1372.63 	
Date: Sep 30
Value: 1357.02 	
Date: Sep 25
Value: 1354.1 	
Date: Sep 20
Value: 1351.67 	
Date: Sep 15
Value: 1336.52 	
Date: Sep 10
Value: 1328.84 	
Date: Sep 05
Value: 1321.32 	
Date: Aug 31
Value: 1319.31 	
Date: Aug 25
Value: 1314.01 	
Date: Aug 20
Value: 1308.81 	
Date: Aug 15
Value: 1286.7 	
Date: Aug 10
Value: 1284.99 	
Date: Aug 05
Value: 1283.65 	
Date: Jul 31
Value: 1281.73 	
Date: Jul 25
Value: 1279.81 	
Date: Jul 20
Value: 1274.95 	
Date: Jul 15
Value: 1272.45 	
Date: Jul 10
Value: 1270.47 	
Date: Jul 05
Value: 1268.5 	
Date: Jun 30
Value: 1264.92 	
Date: Jun 25
Value: 1250.2 	
Date: Jun 20
Value: 1222.09 	
Date: Jun 15
Value: 1219.92 	
Date: Jun 10
Value: 1209.67 	
Date: Jun 05
Value: 1205.91 	
Date: May 31
Value: 1201.72 	
Date: May 25
Value: 1193.96 	
Date: May 20
Value: 1187.38 	
Date: May 15
Value: 1169.47 	
Date: May 10
Value: 1163.4 	
Date: May 05
Value: 1155.7 	
Date: Apr 30
Value: 1138.86 	
Date: Apr 25
Value: 1136.27 	
Date: Apr 20
Value: 1600.25 	
Date: Apr 15
Value: 1598 	
Date: Apr 10
Value: 1595.31 	
Date: Apr 05
Value: 1592.65 	
Date: Mar 31
Value: 1586.26 	
Date: Mar 25
Value: 1556.14 	
Date: Mar 20
Value: 1546.21 	
Date: Mar 15
Value: 1544.22 	
Date: Mar 10
Value: 1537.85 	
Date: Mar 05
Value: 1536.85 	
Date: Feb 28
Value: 1534.38 	
Date: Feb 25
Value: 1533.94 	
Date: Feb 20
Value: 1533.24 	
Date: Feb 15
Value: 1532.26 	
Date: Feb 10
Value: 1531.65 	
Date: Feb 05
Value: 1531.12 	
Date: Jan 31
Value: 1466.07 	
Date: Jan 25
Value: 1465.47 	
Date: Jan 20
Value: 1464.64 	
Date: Jan 15
Value: 1459.89 	
Date: Jan 10
Value: 1458.4 	
Date: Jan 05
Value: 1446.99 	
Date: Dec 31
Value: 1443.15 	
Date: Dec 25
Value: 1440.3 	
Date: Dec 20
Value: 1430.97 	
Date: Dec 15
Value: 1428.26 	
Date: Dec 10
Value: 1409.71 	
Date: Dec 05
Value: 1404.34 	
Date: Nov 30
Value: 1391.32 	
Date: Nov 25
Value: 1369.95 	
Date: Nov 20
Value: 1355.86 	
Date: Nov 15
Value: 1345.01 	
Date: Nov 10
Value: 1340.58 	
Date: Nov 05
Value: 1328.89 	
Date: Oct 31
Value: 1825.93 	
Date: Oct 25
Value: 1824.31 	
Date: Oct 20
Value: 1823.08 	
Date: Oct 15
Value: 1821.85 	
Date: Oct 10
Value: 1820.2 	
Date: Oct 05
Value: 1817.86 	
Date: Sep 30
Value: 1802.25 	
Date: Sep 25
Value: 1799.33 	
Date: Sep 20
Value: 1796.9 	
Date: Sep 15
Value: 1781.75 	
Date: Sep 10
Value: 1774.08 	
Date: Sep 05
Value: 1766.55 	
Date: Aug 31
Value: 1764.55 	
Date: Aug 25
Value: 1759.24 	
Date: Aug 20
Value: 1754.05 	
Date: Aug 15
Value: 1731.93 	
Date: Aug 10
Value: 1730.22 	
Date: Aug 05
Value: 1728.88 	
Date: Jul 31
Value: 1726.96 	
Date: Jul 25
Value: 1725.04 	
Date: Jul 20
Value: 1720.18 	
Date: Jul 15
Value: 1717.68 	
Date: Jul 10
Value: 1715.7 	
Date: Jul 05
Value: 1713.74 	
Date: Jun 30
Value: 1710.16 	
Date: Jun 25
Value: 1695.43 	
Date: Jun 20
Value: 1667.32 	
Date: Jun 15
Value: 1665.16 	
Date: Jun 10
Value: 1654.91 	
Date: Jun 05
Value: 1651.15 	
Date: May 31
Value: 1646.95 	
Date: May 25
Value: 1639.19 	
Date: May 20
Value: 1632.62 	
Date: May 15
Value: 1614.71 	
Date: May 10
Value: 1608.63 	
Date: May 05
Value: 1600.93 	
Date: Apr 30
Value: 1584.09 	
Date: Apr 25
Value: 1581.51 	
Date: Apr 20
Value: 1558.19 	
Date: Apr 15
Value: 1547.11 	
Date: Apr 10
Value: 1545.63 	
Date: Apr 05
Value: 1544.15 	
Date: Mar 31
Value: 1542.51 	
Date: Mar 25
Value: 1535.38 	
Date: Mar 20
Value: 1532.08 	
Date: Mar 15
Value: 1530.09 	
Date: Mar 10
Value: 1515.82 	
Date: Mar 05
Value: 1508.08 	
Date: Feb 28
Value: 1490.97 	
Date: Feb 25
Value: 1487.15 	
Date: Feb 20
Value: 1483.4 	
Date: Feb 15
Value: 1482.86 	
Date: Feb 10
Value: 1471.26 	
Date: Feb 05
Value: 1467.06 	
Date: Jan 31
Value: 524.28 	
Date: Jan 25
Value: 517.76 	
Date: Jan 20
Value: 512.11 	
Date: Jan 15
Value: 508.34 	
Date: Jan 10
Value: 504.8 	
Date: Jan 05
Value: 500.02 	
Date: Dec 31
Value: 494.85 	
Date: Dec 25
Value: 485.29 	
Date: Dec 20
Value: 476.59 	
Date: Dec 15
Value: 468.61 	
Date: Dec 10
Value: 460.3 	
Date: Dec 05
Value: 451.84 	
Date: Nov 30
Value: 440.79 	
Date: Nov 25
Value: 432.37 	
Date: Nov 20
Value: 422.48 	
Date: Nov 15
Value: 411.07 	
Date: Nov 10
Value: 401.96 	
Date: Nov 05
Value: 393.82 	
Date: Oct 31
Value: 917.93 	
Date: Oct 25
Value: 909.04 	
Date: Oct 20
Value: 899.73 	
Date: Oct 15
Value: 892.5 	
Date: Oct 10
Value: 882.45 	
Date: Oct 05
Value: 873.42 	
Date: Sep 30
Value: 866.47 	
Date: Sep 25
Value: 860.26 	
Date: Sep 20
Value: 854.7 	
Date: Sep 15
Value: 849.37 	
Date: Sep 10
Value: 844.5 	
Date: Sep 05
Value: 839.23 	
Date: Aug 31
Value: 833.99 	
Date: Aug 25
Value: 826.88 	
Date: Aug 20
Value: 820.75 	
Date: Aug 15
Value: 815.38 	
Date: Aug 10
Value: 809.85 	
Date: Aug 05
Value: 801.61 	
Date: Jul 31
Value: 795.32 	
Date: Jul 25
Value: 787.65 	
Date: Jul 20
Value: 783.16 	
Date: Jul 15
Value: 778.96 	
Date: Jul 10
Value: 773.01 	
Date: Jul 05
Value: 766.84 	
Date: Jun 30
Value: 759.94 	
Date: Jun 25
Value: 753.24 	
Date: Jun 20
Value: 744.84 	
Date: Jun 15
Value: 733.69 	
Date: Jun 10
Value: 722.23 	
Date: Jun 05
Value: 713.28 	
Date: May 31
Value: 702.83 	
Date: May 25
Value: 692.47 	
Date: May 20
Value: 682.72 	
Date: May 15
Value: 674.88 	
Date: May 10
Value: 665.51 	
Date: May 05
Value: 656.41 	
Date: Apr 30
Value: 647.28 	
Date: Apr 25
Value: 641 	
Date: Apr 20
Value: 633.27 	
Date: Apr 15
Value: 623.43 	
Date: Apr 10
Value: 614.37 	
Date: Apr 05
Value: 606.07 	
Date: Mar 31
Value: 597.96 	
Date: Mar 25
Value: 587.99 	
Date: Mar 20
Value: 581.46 	
Date: Mar 15
Value: 574.73 	
Date: Mar 10
Value: 569.2 	
Date: Mar 05
Value: 562.15 	
Date: Feb 28
Value: 555.33 	
Date: Feb 25
Value: 552.6 	
Date: Feb 20
Value: 546.18 	
Date: Feb 15
Value: 541.72 	
Date: Feb 10
Value: 534.9 	
Date: Feb 05
Value: 529.18 	
Date: Jan 31
Value: 1530.62 	
Date: Jan 25
Value: 1527.78 	
Date: Jan 20
Value: 1527.27 	
Date: Jan 15
Value: 1526.17 	
Date: Jan 10
Value: 1517.33 	
Date: Jan 05
Value: 1516.26 	
Date: Dec 31
Value: 1512.98 	
Date: Dec 25
Value: 1508.83 	
Date: Dec 20
Value: 1477.12 	
Date: Dec 15
Value: 1472.18 	
Date: Dec 10
Value: 1468.21 	
Date: Dec 05
Value: 1445.49 	
Date: Nov 30
Value: 1430.29 	
Date: Nov 25
Value: 1415.03 	
Date: Nov 20
Value: 1397.57 	
Date: Nov 15
Value: 1388.39 	
Date: Nov 10
Value: 1382.75 	
Date: Nov 05
Value: 1381.68 	
Date: Oct 31
Value: 1380.7 	
Date: Oct 25
Value: 1379.07 	
Date: Oct 20
Value: 1377.84 	
Date: Oct 15
Value: 1376.62 	
Date: Oct 10
Value: 1374.97 	
Date: Oct 05
Value: 1372.63 	
Date: Sep 30
Value: 1357.02 	
Date: Sep 25
Value: 1354.1 	
Date: Sep 20
Value: 1351.67 	
Date: Sep 15
Value: 1336.52 	
Date: Sep 10
Value: 1328.84 	
Date: Sep 05
Value: 1321.32 	
Date: Aug 31
Value: 1319.31 	
Date: Aug 25
Value: 1314.01 	
Date: Aug 20
Value: 1308.81 	
Date: Aug 15
Value: 1286.7 	
Date: Aug 10
Value: 1284.99 	
Date: Aug 05
Value: 1283.65 	
Date: Jul 31
Value: 1281.73 	
Date: Jul 25
Value: 1279.81 	
Date: Jul 20
Value: 1274.95 	
Date: Jul 15
Value: 1272.45 	
Date: Jul 10
Value: 1270.47 	
Date: Jul 05
Value: 1268.5 	
Date: Jun 30
Value: 1264.92 	
Date: Jun 25
Value: 1250.2 	
Date: Jun 20
Value: 1222.09 	
Date: Jun 15
Value: 1219.92 	
Date: Jun 10
Value: 1209.67 	
Date: Jun 05
Value: 1205.91 	
Date: May 31
Value: 1201.72 	
Date: May 25
Value: 1193.96 	
Date: May 20
Value: 1187.38 	
Date: May 15
Value: 1169.47 	
Date: May 10
Value: 1163.4 	
Date: May 05
Value: 1155.7 	
Date: Apr 30
Value: 1138.86 	
Date: Apr 25
Value: 1136.27 	
Date: Apr 20
Value: 1600.25 	
Date: Apr 15
Value: 1598 	
Date: Apr 10
Value: 1595.31 	
Date: Apr 05
Value: 1592.65 	
Date: Mar 31
Value: 1586.26 	
Date: Mar 25
Value: 1556.14 	
Date: Mar 20
Value: 1546.21 	
Date: Mar 15
Value: 1544.22 	
Date: Mar 10
Value: 1537.85 	
Date: Mar 05
Value: 1536.85 	
Date: Feb 28
Value: 1534.38 	
Date: Feb 25
Value: 1533.94 	
Date: Feb 20
Value: 1533.24 	
Date: Feb 15
Value: 1532.26 	
Date: Feb 10
Value: 1531.65 	
Date: Feb 05
Value: 1531.12 	
Date: Jan 31
Value: 1466.07 	
Date: Jan 25
Value: 1465.47 	
Date: Jan 20
Value: 1464.64 	
Date: Jan 15
Value: 1459.89 	
Date: Jan 10
Value: 1458.4 	
Date: Jan 05
Value: 1446.99 	
Date: Dec 31
Value: 1443.15 	
Date: Dec 25
Value: 1440.3 	
Date: Dec 20
Value: 1430.97 	
Date: Dec 15
Value: 1428.26 	
Date: Dec 10
Value: 1409.71 	
Date: Dec 05
Value: 1404.34 	
Date: Nov 30
Value: 1391.32 	
Date: Nov 25
Value: 1369.95 	
Date: Nov 20
Value: 1355.86 	
Date: Nov 15
Value: 1345.01 	
Date: Nov 10
Value: 1340.58 	
Date: Nov 05
Value: 1328.89 	
Date: Oct 31
Value: 1825.93 	
Date: Oct 25
Value: 1824.31 	
Date: Oct 20
Value: 1823.08 	
Date: Oct 15
Value: 1821.85 	
Date: Oct 10
Value: 1820.2 	
Date: Oct 05
Value: 1817.86 	
Date: Sep 30
Value: 1802.25 	
Date: Sep 25
Value: 1799.33 	
Date: Sep 20
Value: 1796.9 	
Date: Sep 15
Value: 1781.75 	
Date: Sep 10
Value: 1774.08 	
Date: Sep 05
Value: 1766.55 	
Date: Aug 31
Value: 1764.55 	
Date: Aug 25
Value: 1759.24 	
Date: Aug 20
Value: 1754.05 	
Date: Aug 15
Value: 1731.93 	
Date: Aug 10
Value: 1730.22 	
Date: Aug 05
Value: 1728.88 	
Date: Jul 31
Value: 1726.96 	
Date: Jul 25
Value: 1725.04 	
Date: Jul 20
Value: 1720.18 	
Date: Jul 15
Value: 1717.68 	
Date: Jul 10
Value: 1715.7 	
Date: Jul 05
Value: 1713.74 	
Date: Jun 30
Value: 1710.16 	
Date: Jun 25
Value: 1695.43 	
Date: Jun 20
Value: 1667.32 	
Date: Jun 15
Value: 1665.16 	
Date: Jun 10
Value: 1654.91 	
Date: Jun 05
Value: 1651.15 	
Date: May 31
Value: 1646.95 	
Date: May 25
Value: 1639.19 	
Date: May 20
Value: 1632.62 	
Date: May 15
Value: 1614.71 	
Date: May 10
Value: 1608.63 	
Date: May 05
Value: 1600.93 	
Date: Apr 30
Value: 1584.09 	
Date: Apr 25
Value: 1581.51 	
Date: Apr 20
Value: 1558.19 	
Date: Apr 15
Value: 1547.11 	
Date: Apr 10
Value: 1545.63 	
Date: Apr 05
Value: 1544.15 	
Date: Mar 31
Value: 1542.51 	
Date: Mar 25
Value: 1535.38 	
Date: Mar 20
Value: 1532.08 	
Date: Mar 15
Value: 1530.09 	
Date: Mar 10
Value: 1515.82 	
Date: Mar 05
Value: 1508.08 	
Date: Feb 28
Value: 1490.97 	
Date: Feb 25
Value: 1487.15 	
Date: Feb 20
Value: 1483.4 	
Date: Feb 15
Value: 1482.86 	
Date: Feb 10
Value: 1471.26 	
Date: Feb 05
Value: 1467.06 	
Date: Jan 31
Value: 524.28 	
Date: Jan 25
Value: 517.76 	
Date: Jan 20
Value: 512.11 	
Date: Jan 15
Value: 508.34 	
Date: Jan 10
Value: 504.8 	
Date: Jan 05
Value: 500.02 	
Date: Dec 31
Value: 494.85 	
Date: Dec 25
Value: 485.29 	
Date: Dec 20
Value: 476.59 	
Date: Dec 15
Value: 468.61 	
Date: Dec 10
Value: 460.3 	
Date: Dec 05
Value: 451.84 	
Date: Nov 30
Value: 440.79 	
Date: Nov 25
Value: 432.37 	
Date: Nov 20
Value: 422.48 	
Date: Nov 15
Value: 411.07 	
Date: Nov 10
Value: 401.96 	
Date: Nov 05
Value: 393.82 	
Date: Oct 31
Value: 917.93 	
Date: Oct 25
Value: 909.04 	
Date: Oct 20
Value: 899.73 	
Date: Oct 15
Value: 892.5 	
Date: Oct 10
Value: 882.45 	
Date: Oct 05
Value: 873.42 	
Date: Sep 30
Value: 866.47 	
Date: Sep 25
Value: 860.26 	
Date: Sep 20
Value: 854.7 	
Date: Sep 15
Value: 849.37 	
Date: Sep 10
Value: 844.5 	
Date: Sep 05
Value: 839.23 	
Date: Aug 31
Value: 833.99 	
Date: Aug 25
Value: 826.88 	
Date: Aug 20
Value: 820.75 	
Date: Aug 15
Value: 815.38 	
Date: Aug 10
Value: 809.85 	
Date: Aug 05
Value: 801.61 	
Date: Jul 31
Value: 795.32 	
Date: Jul 25
Value: 787.65 	
Date: Jul 20
Value: 783.16 	
Date: Jul 15
Value: 778.96 	
Date: Jul 10
Value: 773.01 	
Date: Jul 05
Value: 766.84 	
Date: Jun 30
Value: 759.94 	
Date: Jun 25
Value: 753.24 	
Date: Jun 20
Value: 744.84 	
Date: Jun 15
Value: 733.69 	
Date: Jun 10
Value: 722.23 	
Date: Jun 05
Value: 713.28 	
Date: May 31
Value: 702.83 	
Date: May 25
Value: 692.47 	
Date: May 20
Value: 682.72 	
Date: May 15
Value: 674.88 	
Date: May 10
Value: 665.51 	
Date: May 05
Value: 656.41 	
Date: Apr 30
Value: 647.28 	
Date: Apr 25
Value: 641 	
Date: Apr 20
Value: 633.27 	
Date: Apr 15
Value: 623.43 	
Date: Apr 10
Value: 614.37 	
Date: Apr 05
Value: 606.07 	
Date: Mar 31
Value: 597.96 	
Date: Mar 25
Value: 587.99 	
Date: Mar 20
Value: 581.46 	
Date: Mar 15
Value: 574.73 	
Date: Mar 10
Value: 569.2 	
Date: Mar 05
Value: 562.15 	
Date: Feb 28
Value: 555.33 	
Date: Feb 25
Value: 552.6 	
Date: Feb 20
Value: 546.18 	
Date: Feb 15
Value: 541.72 	
Date: Feb 10
Value: 534.9 	
Date: Feb 05
Value: 529.18

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13
	
Date: Jan 31
Value: 2150.83 	
Date: Jan 25
Value: 2146.29 	
Date: Jan 20
Value: 2145.16 	
Date: Jan 15
Value: 2142.47 	
Date: Jan 10
Value: 2131.32 	
Date: Jan 05
Value: 2127.05 	
Date: Dec 31
Value: 2120.97 	
Date: Dec 25
Value: 2119.04 	
Date: Dec 20
Value: 2077.63 	
Date: Dec 15
Value: 2071.1 	
Date: Dec 10
Value: 2060.17 	
Date: Dec 05
Value: 2023.17 	
Date: Nov 30
Value: 2001.33 	
Date: Nov 25
Value: 1981.88 	
Date: Nov 20
Value: 1956.49 	
Date: Nov 15
Value: 1939.58 	
Date: Nov 10
Value: 1932.36 	
Date: Nov 05
Value: 1930.95 	
Date: Oct 31
Value: 1929.69 	
Date: Oct 25
Value: 1927.8 	
Date: Oct 20
Value: 1926.39 	
Date: Oct 15
Value: 1925.04 	
Date: Oct 10
Value: 1922.31 	
Date: Oct 05
Value: 1915.48 	
Date: Sep 30
Value: 1891.47 	
Date: Sep 25
Value: 1886.7 	
Date: Sep 20
Value: 1884.2 	
Date: Sep 15
Value: 1877.06 	
Date: Sep 10
Value: 1869.41 	
Date: Sep 05
Value: 1860.52 	
Date: Aug 31
Value: 1857.82 	
Date: Aug 25
Value: 1849.44 	
Date: Aug 20
Value: 1844.2 	
Date: Aug 15
Value: 1829.84 	
Date: Aug 10
Value: 1826.9 	
Date: Aug 05
Value: 1824.51 	
Date: Jul 31
Value: 1821.36 	
Date: Jul 25
Value: 1818.68 	
Date: Jul 20
Value: 1814.41 	
Date: Jul 15
Value: 1809.92 	
Date: Jul 10
Value: 1807.79 	
Date: Jul 05
Value: 1805.69 	
Date: Jun 30
Value: 1801.95 	
Date: Jun 25
Value: 1767.12 	
Date: Jun 20
Value: 1742.07 	
Date: Jun 15
Value: 1739.81 	
Date: Jun 10
Value: 1734.3 	
Date: Jun 05
Value: 1730.7 	
Date: May 31
Value: 1728.43 	
Date: May 25
Value: 1720.61 	
Date: May 20
Value: 1707.53 	
Date: May 15
Value: 1680.78 	
Date: May 10
Value: 1670.46 	
Date: May 05
Value: 1652.13 	
Date: Apr 30
Value: 1628.38 	
Date: Apr 25
Value: 1623.42 	
Date: Apr 20
Value: 2266.69 	
Date: Apr 15
Value: 2262.24 	
Date: Apr 10
Value: 2256.49 	
Date: Apr 05
Value: 2252.04 	
Date: Mar 31
Value: 2242.8 	
Date: Mar 25
Value: 2199.98 	
Date: Mar 20
Value: 2181.35 	
Date: Mar 15
Value: 2176.24 	
Date: Mar 10
Value: 2167.57 	
Date: Mar 05
Value: 2165.06 	
Date: Feb 28
Value: 2158.8 	
Date: Feb 25
Value: 2157.95 	
Date: Feb 20
Value: 2156.7 	
Date: Feb 15
Value: 2154.65 	
Date: Feb 10
Value: 2153.4 	
Date: Feb 05
Value: 2152.37 	
Date: Jan 31
Value: 2035.64 	
Date: Jan 25
Value: 2034.5 	
Date: Jan 20
Value: 2031.79 	
Date: Jan 15
Value: 2015.1 	
Date: Jan 10
Value: 2011.93 	
Date: Jan 05
Value: 1998.74 	
Date: Dec 31
Value: 1988.81 	
Date: Dec 25
Value: 1987.39 	
Date: Dec 20
Value: 1978.69 	
Date: Dec 15
Value: 1976.91 	
Date: Dec 10
Value: 1944.25 	
Date: Dec 05
Value: 1942.07 	
Date: Nov 30
Value: 1930.58 	
Date: Nov 25
Value: 1891.07 	
Date: Nov 20
Value: 1867.11 	
Date: Nov 15
Value: 1849.24 	
Date: Nov 10
Value: 1838.6 	
Date: Nov 05
Value: 1808.98 	
Date: Oct 31
Value: 2530.64 	
Date: Oct 25
Value: 2528.74 	
Date: Oct 20
Value: 2527.33 	
Date: Oct 15
Value: 2525.98 	
Date: Oct 10
Value: 2523.25 	
Date: Oct 05
Value: 2516.42 	
Date: Sep 30
Value: 2492.41 	
Date: Sep 25
Value: 2487.64 	
Date: Sep 20
Value: 2485.14 	
Date: Sep 15
Value: 2478 	
Date: Sep 10
Value: 2470.35 	
Date: Sep 05
Value: 2461.46 	
Date: Aug 31
Value: 2458.76 	
Date: Aug 25
Value: 2450.38 	
Date: Aug 20
Value: 2445.14 	
Date: Aug 15
Value: 2430.78 	
Date: Aug 10
Value: 2427.84 	
Date: Aug 05
Value: 2425.45 	
Date: Jul 31
Value: 2422.3 	
Date: Jul 25
Value: 2419.62 	
Date: Jul 20
Value: 2415.35 	
Date: Jul 15
Value: 2410.86 	
Date: Jul 10
Value: 2408.73 	
Date: Jul 05
Value: 2406.64 	
Date: Jun 30
Value: 2402.89 	
Date: Jun 25
Value: 2368.06 	
Date: Jun 20
Value: 2343.01 	
Date: Jun 15
Value: 2340.75 	
Date: Jun 10
Value: 2335.24 	
Date: Jun 05
Value: 2331.64 	
Date: May 31
Value: 2329.37 	
Date: May 25
Value: 2321.55 	
Date: May 20
Value: 2308.47 	
Date: May 15
Value: 2281.72 	
Date: May 10
Value: 2271.4 	
Date: May 05
Value: 2253.07 	
Date: Apr 30
Value: 2229.32 	
Date: Apr 25
Value: 2224.36 	
Date: Apr 20
Value: 2185.09 	
Date: Apr 15
Value: 2164.49 	
Date: Apr 10
Value: 2161.15 	
Date: Apr 05
Value: 2158.24 	
Date: Mar 31
Value: 2148.38 	
Date: Mar 25
Value: 2136.51 	
Date: Mar 20
Value: 2127.83 	
Date: Mar 15
Value: 2123.32 	
Date: Mar 10
Value: 2098.74 	
Date: Mar 05
Value: 2086.59 	
Date: Feb 28
Value: 2069.79 	
Date: Feb 25
Value: 2063.56 	
Date: Feb 20
Value: 2056.3 	
Date: Feb 15
Value: 2055.23 	
Date: Feb 10
Value: 2044.22 	
Date: Feb 05
Value: 2037.74 	
Date: Jan 31
Value: 715.76 	
Date: Jan 25
Value: 704.04 	
Date: Jan 20
Value: 693.37 	
Date: Jan 15
Value: 685.26 	
Date: Jan 10
Value: 679.66 	
Date: Jan 05
Value: 669.58 	
Date: Dec 31
Value: 660.76 	
Date: Dec 25
Value: 647.83 	
Date: Dec 20
Value: 637.51 	
Date: Dec 15
Value: 627.61 	
Date: Dec 10
Value: 617 	
Date: Dec 05
Value: 604.76 	
Date: Nov 30
Value: 590.42 	
Date: Nov 25
Value: 579.11 	
Date: Nov 20
Value: 564.7 	
Date: Nov 15
Value: 549 	
Date: Nov 10
Value: 535.33 	
Date: Nov 05
Value: 524.59 	
Date: Oct 31
Value: 1240.52 	
Date: Oct 25
Value: 1229.38 	
Date: Oct 20
Value: 1219.35 	
Date: Oct 15
Value: 1211.85 	
Date: Oct 10
Value: 1200.14 	
Date: Oct 05
Value: 1189.01 	
Date: Sep 30
Value: 1181.74 	
Date: Sep 25
Value: 1175.93 	
Date: Sep 20
Value: 1171.62 	
Date: Sep 15
Value: 1167.56 	
Date: Sep 10
Value: 1163.98 	
Date: Sep 05
Value: 1159.97 	
Date: Aug 31
Value: 1153.94 	
Date: Aug 25
Value: 1141.97 	
Date: Aug 20
Value: 1134.14 	
Date: Aug 15
Value: 1126.52 	
Date: Aug 10
Value: 1118.39 	
Date: Aug 05
Value: 1106.69 	
Date: Jul 31
Value: 1098.14 	
Date: Jul 25
Value: 1087.83 	
Date: Jul 20
Value: 1082.19 	
Date: Jul 15
Value: 1076.83 	
Date: Jul 10
Value: 1069.5 	
Date: Jul 05
Value: 1063.21 	
Date: Jun 30
Value: 1055.76 	
Date: Jun 25
Value: 1048.73 	
Date: Jun 20
Value: 1040.61 	
Date: Jun 15
Value: 1030.03 	
Date: Jun 10
Value: 1019.79 	
Date: Jun 05
Value: 1008.83 	
Date: May 31
Value: 996.57 	
Date: May 25
Value: 983.82 	
Date: May 20
Value: 969.94 	
Date: May 15
Value: 958.06 	
Date: May 10
Value: 943.95 	
Date: May 05
Value: 930.4 	
Date: Apr 30
Value: 917.06 	
Date: Apr 25
Value: 906.04 	
Date: Apr 20
Value: 894.23 	
Date: Apr 15
Value: 880.06 	
Date: Apr 10
Value: 865.4 	
Date: Apr 05
Value: 851.83 	
Date: Mar 31
Value: 839.24 	
Date: Mar 25
Value: 823.19 	
Date: Mar 20
Value: 811.79 	
Date: Mar 15
Value: 801.31 	
Date: Mar 10
Value: 791.82 	
Date: Mar 05
Value: 780.4 	
Date: Feb 28
Value: 768.77 	
Date: Feb 25
Value: 763.15 	
Date: Feb 20
Value: 752.45 	
Date: Feb 15
Value: 744.77 	
Date: Feb 10
Value: 733.66 	
Date: Feb 05
Value: 723.89 	
Date: Jan 31
Value: 2150.83 	
Date: Jan 25
Value: 2146.29 	
Date: Jan 20
Value: 2145.16 	
Date: Jan 15
Value: 2142.47 	
Date: Jan 10
Value: 2131.32 	
Date: Jan 05
Value: 2127.05 	
Date: Dec 31
Value: 2120.97 	
Date: Dec 25
Value: 2119.04 	
Date: Dec 20
Value: 2077.63 	
Date: Dec 15
Value: 2071.1 	
Date: Dec 10
Value: 2060.17 	
Date: Dec 05
Value: 2023.17 	
Date: Nov 30
Value: 2001.33 	
Date: Nov 25
Value: 1981.88 	
Date: Nov 20
Value: 1956.49 	
Date: Nov 15
Value: 1939.58 	
Date: Nov 10
Value: 1932.36 	
Date: Nov 05
Value: 1930.95 	
Date: Oct 31
Value: 1929.69 	
Date: Oct 25
Value: 1927.8 	
Date: Oct 20
Value: 1926.39 	
Date: Oct 15
Value: 1925.04 	
Date: Oct 10
Value: 1922.31 	
Date: Oct 05
Value: 1915.48 	
Date: Sep 30
Value: 1891.47 	
Date: Sep 25
Value: 1886.7 	
Date: Sep 20
Value: 1884.2 	
Date: Sep 15
Value: 1877.06 	
Date: Sep 10
Value: 1869.41 	
Date: Sep 05
Value: 1860.52 	
Date: Aug 31
Value: 1857.82 	
Date: Aug 25
Value: 1849.44 	
Date: Aug 20
Value: 1844.2 	
Date: Aug 15
Value: 1829.84 	
Date: Aug 10
Value: 1826.9 	
Date: Aug 05
Value: 1824.51 	
Date: Jul 31
Value: 1821.36 	
Date: Jul 25
Value: 1818.68 	
Date: Jul 20
Value: 1814.41 	
Date: Jul 15
Value: 1809.92 	
Date: Jul 10
Value: 1807.79 	
Date: Jul 05
Value: 1805.69 	
Date: Jun 30
Value: 1801.95 	
Date: Jun 25
Value: 1767.12 	
Date: Jun 20
Value: 1742.07 	
Date: Jun 15
Value: 1739.81 	
Date: Jun 10
Value: 1734.3 	
Date: Jun 05
Value: 1730.7 	
Date: May 31
Value: 1728.43 	
Date: May 25
Value: 1720.61 	
Date: May 20
Value: 1707.53 	
Date: May 15
Value: 1680.78 	
Date: May 10
Value: 1670.46 	
Date: May 05
Value: 1652.13 	
Date: Apr 30
Value: 1628.38 	
Date: Apr 25
Value: 1623.42 	
Date: Apr 20
Value: 2266.69 	
Date: Apr 15
Value: 2262.24 	
Date: Apr 10
Value: 2256.49 	
Date: Apr 05
Value: 2252.04 	
Date: Mar 31
Value: 2242.8 	
Date: Mar 25
Value: 2199.98 	
Date: Mar 20
Value: 2181.35 	
Date: Mar 15
Value: 2176.24 	
Date: Mar 10
Value: 2167.57 	
Date: Mar 05
Value: 2165.06 	
Date: Feb 28
Value: 2158.8 	
Date: Feb 25
Value: 2157.95 	
Date: Feb 20
Value: 2156.7 	
Date: Feb 15
Value: 2154.65 	
Date: Feb 10
Value: 2153.4 	
Date: Feb 05
Value: 2152.37 	
Date: Jan 31
Value: 2035.64 	
Date: Jan 25
Value: 2034.5 	
Date: Jan 20
Value: 2031.79 	
Date: Jan 15
Value: 2015.1 	
Date: Jan 10
Value: 2011.93 	
Date: Jan 05
Value: 1998.74 	
Date: Dec 31
Value: 1988.81 	
Date: Dec 25
Value: 1987.39 	
Date: Dec 20
Value: 1978.69 	
Date: Dec 15
Value: 1976.91 	
Date: Dec 10
Value: 1944.25 	
Date: Dec 05
Value: 1942.07 	
Date: Nov 30
Value: 1930.58 	
Date: Nov 25
Value: 1891.07 	
Date: Nov 20
Value: 1867.11 	
Date: Nov 15
Value: 1849.24 	
Date: Nov 10
Value: 1838.6 	
Date: Nov 05
Value: 1808.98 	
Date: Oct 31
Value: 2530.64 	
Date: Oct 25
Value: 2528.74 	
Date: Oct 20
Value: 2527.33 	
Date: Oct 15
Value: 2525.98 	
Date: Oct 10
Value: 2523.25 	
Date: Oct 05
Value: 2516.42 	
Date: Sep 30
Value: 2492.41 	
Date: Sep 25
Value: 2487.64 	
Date: Sep 20
Value: 2485.14 	
Date: Sep 15
Value: 2478 	
Date: Sep 10
Value: 2470.35 	
Date: Sep 05
Value: 2461.46 	
Date: Aug 31
Value: 2458.76 	
Date: Aug 25
Value: 2450.38 	
Date: Aug 20
Value: 2445.14 	
Date: Aug 15
Value: 2430.78 	
Date: Aug 10
Value: 2427.84 	
Date: Aug 05
Value: 2425.45 	
Date: Jul 31
Value: 2422.3 	
Date: Jul 25
Value: 2419.62 	
Date: Jul 20
Value: 2415.35 	
Date: Jul 15
Value: 2410.86 	
Date: Jul 10
Value: 2408.73 	
Date: Jul 05
Value: 2406.64 	
Date: Jun 30
Value: 2402.89 	
Date: Jun 25
Value: 2368.06 	
Date: Jun 20
Value: 2343.01 	
Date: Jun 15
Value: 2340.75 	
Date: Jun 10
Value: 2335.24 	
Date: Jun 05
Value: 2331.64 	
Date: May 31
Value: 2329.37 	
Date: May 25
Value: 2321.55 	
Date: May 20
Value: 2308.47 	
Date: May 15
Value: 2281.72 	
Date: May 10
Value: 2271.4 	
Date: May 05
Value: 2253.07 	
Date: Apr 30
Value: 2229.32 	
Date: Apr 25
Value: 2224.36 	
Date: Apr 20
Value: 2185.09 	
Date: Apr 15
Value: 2164.49 	
Date: Apr 10
Value: 2161.15 	
Date: Apr 05
Value: 2158.24 	
Date: Mar 31
Value: 2148.38 	
Date: Mar 25
Value: 2136.51 	
Date: Mar 20
Value: 2127.83 	
Date: Mar 15
Value: 2123.32 	
Date: Mar 10
Value: 2098.74 	
Date: Mar 05
Value: 2086.59 	
Date: Feb 28
Value: 2069.79 	
Date: Feb 25
Value: 2063.56 	
Date: Feb 20
Value: 2056.3 	
Date: Feb 15
Value: 2055.23 	
Date: Feb 10
Value: 2044.22 	
Date: Feb 05
Value: 2037.74 	
Date: Jan 31
Value: 715.76 	
Date: Jan 25
Value: 704.04 	
Date: Jan 20
Value: 693.37 	
Date: Jan 15
Value: 685.26 	
Date: Jan 10
Value: 679.66 	
Date: Jan 05
Value: 669.58 	
Date: Dec 31
Value: 660.76 	
Date: Dec 25
Value: 647.83 	
Date: Dec 20
Value: 637.51 	
Date: Dec 15
Value: 627.61 	
Date: Dec 10
Value: 617 	
Date: Dec 05
Value: 604.76 	
Date: Nov 30
Value: 590.42 	
Date: Nov 25
Value: 579.11 	
Date: Nov 20
Value: 564.7 	
Date: Nov 15
Value: 549 	
Date: Nov 10
Value: 535.33 	
Date: Nov 05
Value: 524.59 	
Date: Oct 31
Value: 1240.52 	
Date: Oct 25
Value: 1229.38 	
Date: Oct 20
Value: 1219.35 	
Date: Oct 15
Value: 1211.85 	
Date: Oct 10
Value: 1200.14 	
Date: Oct 05
Value: 1189.01 	
Date: Sep 30
Value: 1181.74 	
Date: Sep 25
Value: 1175.93 	
Date: Sep 20
Value: 1171.62 	
Date: Sep 15
Value: 1167.56 	
Date: Sep 10
Value: 1163.98 	
Date: Sep 05
Value: 1159.97 	
Date: Aug 31
Value: 1153.94 	
Date: Aug 25
Value: 1141.97 	
Date: Aug 20
Value: 1134.14 	
Date: Aug 15
Value: 1126.52 	
Date: Aug 10
Value: 1118.39 	
Date: Aug 05
Value: 1106.69 	
Date: Jul 31
Value: 1098.14 	
Date: Jul 25
Value: 1087.83 	
Date: Jul 20
Value: 1082.19 	
Date: Jul 15
Value: 1076.83 	
Date: Jul 10
Value: 1069.5 	
Date: Jul 05
Value: 1063.21 	
Date: Jun 30
Value: 1055.76 	
Date: Jun 25
Value: 1048.73 	
Date: Jun 20
Value: 1040.61 	
Date: Jun 15
Value: 1030.03 	
Date: Jun 10
Value: 1019.79 	
Date: Jun 05
Value: 1008.83 	
Date: May 31
Value: 996.57 	
Date: May 25
Value: 983.82 	
Date: May 20
Value: 969.94 	
Date: May 15
Value: 958.06 	
Date: May 10
Value: 943.95 	
Date: May 05
Value: 930.4 	
Date: Apr 30
Value: 917.06 	
Date: Apr 25
Value: 906.04 	
Date: Apr 20
Value: 894.23 	
Date: Apr 15
Value: 880.06 	
Date: Apr 10
Value: 865.4 	
Date: Apr 05
Value: 851.83 	
Date: Mar 31
Value: 839.24 	
Date: Mar 25
Value: 823.19 	
Date: Mar 20
Value: 811.79 	
Date: Mar 15
Value: 801.31 	
Date: Mar 10
Value: 791.82 	
Date: Mar 05
Value: 780.4 	
Date: Feb 28
Value: 768.77 	
Date: Feb 25
Value: 763.15 	
Date: Feb 20
Value: 752.45 	
Date: Feb 15
Value: 744.77 	
Date: Feb 10
Value: 733.66 	
Date: Feb 05
Value: 723.89

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11
	
Date: Jan 31
Value: 2484.19 	
Date: Jan 25
Value: 2475.74 	
Date: Jan 20
Value: 2474.45 	
Date: Jan 15
Value: 2471.49 	
Date: Jan 10
Value: 2456.82 	
Date: Jan 05
Value: 2450.87 	
Date: Dec 31
Value: 2442.81 	
Date: Dec 25
Value: 2436.98 	
Date: Dec 20
Value: 2375.62 	
Date: Dec 15
Value: 2364.03 	
Date: Dec 10
Value: 2350.42 	
Date: Dec 05
Value: 2311.39 	
Date: Nov 30
Value: 2277.21 	
Date: Nov 25
Value: 2250.69 	
Date: Nov 20
Value: 2223.35 	
Date: Nov 15
Value: 2208.03 	
Date: Nov 10
Value: 2203.84 	
Date: Nov 05
Value: 2202.61 	
Date: Oct 31
Value: 2201.49 	
Date: Oct 25
Value: 2199.29 	
Date: Oct 20
Value: 2197.68 	
Date: Oct 15
Value: 2196.1 	
Date: Oct 10
Value: 2194.4 	
Date: Oct 05
Value: 2187.42 	
Date: Sep 30
Value: 2153.73 	
Date: Sep 25
Value: 2146.28 	
Date: Sep 20
Value: 2142.73 	
Date: Sep 15
Value: 2135.06 	
Date: Sep 10
Value: 2122.75 	
Date: Sep 05
Value: 2104.54 	
Date: Aug 31
Value: 2101.55 	
Date: Aug 25
Value: 2096.13 	
Date: Aug 20
Value: 2090.28 	
Date: Aug 15
Value: 2074.23 	
Date: Aug 10
Value: 2071.77 	
Date: Aug 05
Value: 2069.35 	
Date: Jul 31
Value: 2066.26 	
Date: Jul 25
Value: 2062.9 	
Date: Jul 20
Value: 2055.58 	
Date: Jul 15
Value: 2048.09 	
Date: Jul 10
Value: 2045.21 	
Date: Jul 05
Value: 2042.43 	
Date: Jun 30
Value: 2035.17 	
Date: Jun 25
Value: 2002.02 	
Date: Jun 20
Value: 1977.65 	
Date: Jun 15
Value: 1974.92 	
Date: Jun 10
Value: 1969.47 	
Date: Jun 05
Value: 1966.26 	
Date: May 31
Value: 1962.98 	
Date: May 25
Value: 1953.5 	
Date: May 20
Value: 1944.19 	
Date: May 15
Value: 1915.43 	
Date: May 10
Value: 1903.89 	
Date: May 05
Value: 1886.82 	
Date: Apr 30
Value: 1866.14 	
Date: Apr 25
Value: 1860.58 	
Date: Apr 20
Value: 2628.47 	
Date: Apr 15
Value: 2622.6 	
Date: Apr 10
Value: 2613.35 	
Date: Apr 05
Value: 2604.84 	
Date: Mar 31
Value: 2594.36 	
Date: Mar 25
Value: 2558.59 	
Date: Mar 20
Value: 2528.43 	
Date: Mar 15
Value: 2519.03 	
Date: Mar 10
Value: 2505.23 	
Date: Mar 05
Value: 2500.76 	
Date: Feb 28
Value: 2492.74 	
Date: Feb 25
Value: 2491.83 	
Date: Feb 20
Value: 2490.57 	
Date: Feb 15
Value: 2488.55 	
Date: Feb 10
Value: 2487.28 	
Date: Feb 05
Value: 2486.16 	
Date: Jan 31
Value: 2360.78 	
Date: Jan 25
Value: 2359.65 	
Date: Jan 20
Value: 2355.88 	
Date: Jan 15
Value: 2338.69 	
Date: Jan 10
Value: 2335.62 	
Date: Jan 05
Value: 2324.05 	
Date: Dec 31
Value: 2313.26 	
Date: Dec 25
Value: 2311.12 	
Date: Dec 20
Value: 2302.17 	
Date: Dec 15
Value: 2300.16 	
Date: Dec 10
Value: 2260.11 	
Date: Dec 05
Value: 2252.61 	
Date: Nov 30
Value: 2241.13 	
Date: Nov 25
Value: 2184.48 	
Date: Nov 20
Value: 2153.39 	
Date: Nov 15
Value: 2136.4 	
Date: Nov 10
Value: 2124.69 	
Date: Nov 05
Value: 2089.06 	
Date: Oct 31
Value: 2938.71 	
Date: Oct 25
Value: 2936.51 	
Date: Oct 20
Value: 2934.9 	
Date: Oct 15
Value: 2933.32 	
Date: Oct 10
Value: 2931.62 	
Date: Oct 05
Value: 2924.64 	
Date: Sep 30
Value: 2890.96 	
Date: Sep 25
Value: 2883.5 	
Date: Sep 20
Value: 2879.95 	
Date: Sep 15
Value: 2872.29 	
Date: Sep 10
Value: 2859.97 	
Date: Sep 05
Value: 2841.76 	
Date: Aug 31
Value: 2838.77 	
Date: Aug 25
Value: 2833.35 	
Date: Aug 20
Value: 2827.5 	
Date: Aug 15
Value: 2811.45 	
Date: Aug 10
Value: 2808.99 	
Date: Aug 05
Value: 2806.57 	
Date: Jul 31
Value: 2803.48 	
Date: Jul 25
Value: 2800.13 	
Date: Jul 20
Value: 2792.81 	
Date: Jul 15
Value: 2785.31 	
Date: Jul 10
Value: 2782.43 	
Date: Jul 05
Value: 2779.66 	
Date: Jun 30
Value: 2772.39 	
Date: Jun 25
Value: 2739.24 	
Date: Jun 20
Value: 2714.87 	
Date: Jun 15
Value: 2712.14 	
Date: Jun 10
Value: 2706.69 	
Date: Jun 05
Value: 2703.48 	
Date: May 31
Value: 2700.2 	
Date: May 25
Value: 2690.72 	
Date: May 20
Value: 2681.41 	
Date: May 15
Value: 2652.65 	
Date: May 10
Value: 2641.11 	
Date: May 05
Value: 2624.04 	
Date: Apr 30
Value: 2603.36 	
Date: Apr 25
Value: 2597.81 	
Date: Apr 20
Value: 2550.43 	
Date: Apr 15
Value: 2526.57 	
Date: Apr 10
Value: 2521.94 	
Date: Apr 05
Value: 2517.49 	
Date: Mar 31
Value: 2508.36 	
Date: Mar 25
Value: 2488.51 	
Date: Mar 20
Value: 2475.41 	
Date: Mar 15
Value: 2467.4 	
Date: Mar 10
Value: 2441.74 	
Date: Mar 05
Value: 2429.01 	
Date: Feb 28
Value: 2401.62 	
Date: Feb 25
Value: 2392.04 	
Date: Feb 20
Value: 2382.81 	
Date: Feb 15
Value: 2381.42 	
Date: Feb 10
Value: 2371.78 	
Date: Feb 05
Value: 2362.57 	
Date: Jan 31
Value: 869.21 	
Date: Jan 25
Value: 852.49 	
Date: Jan 20
Value: 839.25 	
Date: Jan 15
Value: 829.52 	
Date: Jan 10
Value: 821.54 	
Date: Jan 05
Value: 808.06 	
Date: Dec 31
Value: 794.61 	
Date: Dec 25
Value: 775.47 	
Date: Dec 20
Value: 759.43 	
Date: Dec 15
Value: 742.67 	
Date: Dec 10
Value: 726.42 	
Date: Dec 05
Value: 709.6 	
Date: Nov 30
Value: 687.92 	
Date: Nov 25
Value: 672.41 	
Date: Nov 20
Value: 655.71 	
Date: Nov 15
Value: 635.42 	
Date: Nov 10
Value: 619.4 	
Date: Nov 05
Value: 604.26 	
Date: Oct 31
Value: 1475.21 	
Date: Oct 25
Value: 1462.62 	
Date: Oct 20
Value: 1451.37 	
Date: Oct 15
Value: 1442.43 	
Date: Oct 10
Value: 1429.2 	
Date: Oct 05
Value: 1417.44 	
Date: Sep 30
Value: 1407.9 	
Date: Sep 25
Value: 1401.24 	
Date: Sep 20
Value: 1394.9 	
Date: Sep 15
Value: 1389.13 	
Date: Sep 10
Value: 1383.11 	
Date: Sep 05
Value: 1377.44 	
Date: Aug 31
Value: 1370.27 	
Date: Aug 25
Value: 1359.07 	
Date: Aug 20
Value: 1351.75 	
Date: Aug 15
Value: 1345.22 	
Date: Aug 10
Value: 1338.18 	
Date: Aug 05
Value: 1326.29 	
Date: Jul 31
Value: 1317.88 	
Date: Jul 25
Value: 1308.57 	
Date: Jul 20
Value: 1302.33 	
Date: Jul 15
Value: 1296.91 	
Date: Jul 10
Value: 1289.65 	
Date: Jul 05
Value: 1282.97 	
Date: Jun 30
Value: 1274.77 	
Date: Jun 25
Value: 1266.53 	
Date: Jun 20
Value: 1257.63 	
Date: Jun 15
Value: 1244.88 	
Date: Jun 10
Value: 1235.23 	
Date: Jun 05
Value: 1224.43 	
Date: May 31
Value: 1212.22 	
Date: May 25
Value: 1197.64 	
Date: May 20
Value: 1183.02 	
Date: May 15
Value: 1169.48 	
Date: May 10
Value: 1154.28 	
Date: May 05
Value: 1139.99 	
Date: Apr 30
Value: 1125.82 	
Date: Apr 25
Value: 1112.66 	
Date: Apr 20
Value: 1097.41 	
Date: Apr 15
Value: 1080.06 	
Date: Apr 10
Value: 1063.78 	
Date: Apr 05
Value: 1048.67 	
Date: Mar 31
Value: 1034 	
Date: Mar 25
Value: 1014.61 	
Date: Mar 20
Value: 1000.33 	
Date: Mar 15
Value: 985.43 	
Date: Mar 10
Value: 973.09 	
Date: Mar 05
Value: 957.4 	
Date: Feb 28
Value: 941.18 	
Date: Feb 25
Value: 933.91 	
Date: Feb 20
Value: 919.47 	
Date: Feb 15
Value: 909.38 	
Date: Feb 10
Value: 894.02 	
Date: Feb 05
Value: 880.32 	
Date: Jan 31
Value: 2484.19 	
Date: Jan 25
Value: 2475.74 	
Date: Jan 20
Value: 2474.45 	
Date: Jan 15
Value: 2471.49 	
Date: Jan 10
Value: 2456.82 	
Date: Jan 05
Value: 2450.87 	
Date: Dec 31
Value: 2442.81 	
Date: Dec 25
Value: 2436.98 	
Date: Dec 20
Value: 2375.62 	
Date: Dec 15
Value: 2364.03 	
Date: Dec 10
Value: 2350.42 	
Date: Dec 05
Value: 2311.39 	
Date: Nov 30
Value: 2277.21 	
Date: Nov 25
Value: 2250.69 	
Date: Nov 20
Value: 2223.35 	
Date: Nov 15
Value: 2208.03 	
Date: Nov 10
Value: 2203.84 	
Date: Nov 05
Value: 2202.61 	
Date: Oct 31
Value: 2201.49 	
Date: Oct 25
Value: 2199.29 	
Date: Oct 20
Value: 2197.68 	
Date: Oct 15
Value: 2196.1 	
Date: Oct 10
Value: 2194.4 	
Date: Oct 05
Value: 2187.42 	
Date: Sep 30
Value: 2153.73 	
Date: Sep 25
Value: 2146.28 	
Date: Sep 20
Value: 2142.73 	
Date: Sep 15
Value: 2135.06 	
Date: Sep 10
Value: 2122.75 	
Date: Sep 05
Value: 2104.54 	
Date: Aug 31
Value: 2101.55 	
Date: Aug 25
Value: 2096.13 	
Date: Aug 20
Value: 2090.28 	
Date: Aug 15
Value: 2074.23 	
Date: Aug 10
Value: 2071.77 	
Date: Aug 05
Value: 2069.35 	
Date: Jul 31
Value: 2066.26 	
Date: Jul 25
Value: 2062.9 	
Date: Jul 20
Value: 2055.58 	
Date: Jul 15
Value: 2048.09 	
Date: Jul 10
Value: 2045.21 	
Date: Jul 05
Value: 2042.43 	
Date: Jun 30
Value: 2035.17 	
Date: Jun 25
Value: 2002.02 	
Date: Jun 20
Value: 1977.65 	
Date: Jun 15
Value: 1974.92 	
Date: Jun 10
Value: 1969.47 	
Date: Jun 05
Value: 1966.26 	
Date: May 31
Value: 1962.98 	
Date: May 25
Value: 1953.5 	
Date: May 20
Value: 1944.19 	
Date: May 15
Value: 1915.43 	
Date: May 10
Value: 1903.89 	
Date: May 05
Value: 1886.82 	
Date: Apr 30
Value: 1866.14 	
Date: Apr 25
Value: 1860.58 	
Date: Apr 20
Value: 2628.47 	
Date: Apr 15
Value: 2622.6 	
Date: Apr 10
Value: 2613.35 	
Date: Apr 05
Value: 2604.84 	
Date: Mar 31
Value: 2594.36 	
Date: Mar 25
Value: 2558.59 	
Date: Mar 20
Value: 2528.43 	
Date: Mar 15
Value: 2519.03 	
Date: Mar 10
Value: 2505.23 	
Date: Mar 05
Value: 2500.76 	
Date: Feb 28
Value: 2492.74 	
Date: Feb 25
Value: 2491.83 	
Date: Feb 20
Value: 2490.57 	
Date: Feb 15
Value: 2488.55 	
Date: Feb 10
Value: 2487.28 	
Date: Feb 05
Value: 2486.16 	
Date: Jan 31
Value: 2360.78 	
Date: Jan 25
Value: 2359.65 	
Date: Jan 20
Value: 2355.88 	
Date: Jan 15
Value: 2338.69 	
Date: Jan 10
Value: 2335.62 	
Date: Jan 05
Value: 2324.05 	
Date: Dec 31
Value: 2313.26 	
Date: Dec 25
Value: 2311.12 	
Date: Dec 20
Value: 2302.17 	
Date: Dec 15
Value: 2300.16 	
Date: Dec 10
Value: 2260.11 	
Date: Dec 05
Value: 2252.61 	
Date: Nov 30
Value: 2241.13 	
Date: Nov 25
Value: 2184.48 	
Date: Nov 20
Value: 2153.39 	
Date: Nov 15
Value: 2136.4 	
Date: Nov 10
Value: 2124.69 	
Date: Nov 05
Value: 2089.06 	
Date: Oct 31
Value: 2938.71 	
Date: Oct 25
Value: 2936.51 	
Date: Oct 20
Value: 2934.9 	
Date: Oct 15
Value: 2933.32 	
Date: Oct 10
Value: 2931.62 	
Date: Oct 05
Value: 2924.64 	
Date: Sep 30
Value: 2890.96 	
Date: Sep 25
Value: 2883.5 	
Date: Sep 20
Value: 2879.95 	
Date: Sep 15
Value: 2872.29 	
Date: Sep 10
Value: 2859.97 	
Date: Sep 05
Value: 2841.76 	
Date: Aug 31
Value: 2838.77 	
Date: Aug 25
Value: 2833.35 	
Date: Aug 20
Value: 2827.5 	
Date: Aug 15
Value: 2811.45 	
Date: Aug 10
Value: 2808.99 	
Date: Aug 05
Value: 2806.57 	
Date: Jul 31
Value: 2803.48 	
Date: Jul 25
Value: 2800.13 	
Date: Jul 20
Value: 2792.81 	
Date: Jul 15
Value: 2785.31 	
Date: Jul 10
Value: 2782.43 	
Date: Jul 05
Value: 2779.66 	
Date: Jun 30
Value: 2772.39 	
Date: Jun 25
Value: 2739.24 	
Date: Jun 20
Value: 2714.87 	
Date: Jun 15
Value: 2712.14 	
Date: Jun 10
Value: 2706.69 	
Date: Jun 05
Value: 2703.48 	
Date: May 31
Value: 2700.2 	
Date: May 25
Value: 2690.72 	
Date: May 20
Value: 2681.41 	
Date: May 15
Value: 2652.65 	
Date: May 10
Value: 2641.11 	
Date: May 05
Value: 2624.04 	
Date: Apr 30
Value: 2603.36 	
Date: Apr 25
Value: 2597.81 	
Date: Apr 20
Value: 2550.43 	
Date: Apr 15
Value: 2526.57 	
Date: Apr 10
Value: 2521.94 	
Date: Apr 05
Value: 2517.49 	
Date: Mar 31
Value: 2508.36 	
Date: Mar 25
Value: 2488.51 	
Date: Mar 20
Value: 2475.41 	
Date: Mar 15
Value: 2467.4 	
Date: Mar 10
Value: 2441.74 	
Date: Mar 05
Value: 2429.01 	
Date: Feb 28
Value: 2401.62 	
Date: Feb 25
Value: 2392.04 	
Date: Feb 20
Value: 2382.81 	
Date: Feb 15
Value: 2381.42 	
Date: Feb 10
Value: 2371.78 	
Date: Feb 05
Value: 2362.57 	
Date: Jan 31
Value: 869.21 	
Date: Jan 25
Value: 852.49 	
Date: Jan 20
Value: 839.25 	
Date: Jan 15
Value: 829.52 	
Date: Jan 10
Value: 821.54 	
Date: Jan 05
Value: 808.06 	
Date: Dec 31
Value: 794.61 	
Date: Dec 25
Value: 775.47 	
Date: Dec 20
Value: 759.43 	
Date: Dec 15
Value: 742.67 	
Date: Dec 10
Value: 726.42 	
Date: Dec 05
Value: 709.6 	
Date: Nov 30
Value: 687.92 	
Date: Nov 25
Value: 672.41 	
Date: Nov 20
Value: 655.71 	
Date: Nov 15
Value: 635.42 	
Date: Nov 10
Value: 619.4 	
Date: Nov 05
Value: 604.26 	
Date: Oct 31
Value: 1475.21 	
Date: Oct 25
Value: 1462.62 	
Date: Oct 20
Value: 1451.37 	
Date: Oct 15
Value: 1442.43 	
Date: Oct 10
Value: 1429.2 	
Date: Oct 05
Value: 1417.44 	
Date: Sep 30
Value: 1407.9 	
Date: Sep 25
Value: 1401.24 	
Date: Sep 20
Value: 1394.9 	
Date: Sep 15
Value: 1389.13 	
Date: Sep 10
Value: 1383.11 	
Date: Sep 05
Value: 1377.44 	
Date: Aug 31
Value: 1370.27 	
Date: Aug 25
Value: 1359.07 	
Date: Aug 20
Value: 1351.75 	
Date: Aug 15
Value: 1345.22 	
Date: Aug 10
Value: 1338.18 	
Date: Aug 05
Value: 1326.29 	
Date: Jul 31
Value: 1317.88 	
Date: Jul 25
Value: 1308.57 	
Date: Jul 20
Value: 1302.33 	
Date: Jul 15
Value: 1296.91 	
Date: Jul 10
Value: 1289.65 	
Date: Jul 05
Value: 1282.97 	
Date: Jun 30
Value: 1274.77 	
Date: Jun 25
Value: 1266.53 	
Date: Jun 20
Value: 1257.63 	
Date: Jun 15
Value: 1244.88 	
Date: Jun 10
Value: 1235.23 	
Date: Jun 05
Value: 1224.43 	
Date: May 31
Value: 1212.22 	
Date: May 25
Value: 1197.64 	
Date: May 20
Value: 1183.02 	
Date: May 15
Value: 1169.48 	
Date: May 10
Value: 1154.28 	
Date: May 05
Value: 1139.99 	
Date: Apr 30
Value: 1125.82 	
Date: Apr 25
Value: 1112.66 	
Date: Apr 20
Value: 1097.41 	
Date: Apr 15
Value: 1080.06 	
Date: Apr 10
Value: 1063.78 	
Date: Apr 05
Value: 1048.67 	
Date: Mar 31
Value: 1034 	
Date: Mar 25
Value: 1014.61 	
Date: Mar 20
Value: 1000.33 	
Date: Mar 15
Value: 985.43 	
Date: Mar 10
Value: 973.09 	
Date: Mar 05
Value: 957.4 	
Date: Feb 28
Value: 941.18 	
Date: Feb 25
Value: 933.91 	
Date: Feb 20
Value: 919.47 	
Date: Feb 15
Value: 909.38 	
Date: Feb 10
Value: 894.02 	
Date: Feb 05
Value: 880.32

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6
	
Date: Jan 31
Value: 1718.62 	
Date: Jan 25
Value: 1715.59 	
Date: Jan 20
Value: 1714.83 	
Date: Jan 15
Value: 1713.41 	
Date: Jan 10
Value: 1705.71 	
Date: Jan 05
Value: 1703.11 	
Date: Dec 31
Value: 1699.18 	
Date: Dec 25
Value: 1695.88 	
Date: Dec 20
Value: 1660.78 	
Date: Dec 15
Value: 1655.4 	
Date: Dec 10
Value: 1649.43 	
Date: Dec 05
Value: 1624.38 	
Date: Nov 30
Value: 1610.23 	
Date: Nov 25
Value: 1594.87 	
Date: Nov 20
Value: 1574.62 	
Date: Nov 15
Value: 1561.11 	
Date: Nov 10
Value: 1558.07 	
Date: Nov 05
Value: 1556.86 	
Date: Oct 31
Value: 1555.77 	
Date: Oct 25
Value: 1554.2 	
Date: Oct 20
Value: 1553.01 	
Date: Oct 15
Value: 1551.85 	
Date: Oct 10
Value: 1549.03 	
Date: Oct 05
Value: 1544.07 	
Date: Sep 30
Value: 1523.59 	
Date: Sep 25
Value: 1518.34 	
Date: Sep 20
Value: 1514.97 	
Date: Sep 15
Value: 1503.94 	
Date: Sep 10
Value: 1493.98 	
Date: Sep 05
Value: 1483.56 	
Date: Aug 31
Value: 1480.98 	
Date: Aug 25
Value: 1473.12 	
Date: Aug 20
Value: 1469.43 	
Date: Aug 15
Value: 1451.65 	
Date: Aug 10
Value: 1449.39 	
Date: Aug 05
Value: 1447.71 	
Date: Jul 31
Value: 1445.42 	
Date: Jul 25
Value: 1443.28 	
Date: Jul 20
Value: 1439.16 	
Date: Jul 15
Value: 1434.8 	
Date: Jul 10
Value: 1433 	
Date: Jul 05
Value: 1431.24 	
Date: Jun 30
Value: 1426.82 	
Date: Jun 25
Value: 1401.12 	
Date: Jun 20
Value: 1378.23 	
Date: Jun 15
Value: 1376.27 	
Date: Jun 10
Value: 1369.44 	
Date: Jun 05
Value: 1365.62 	
Date: May 31
Value: 1363.67 	
Date: May 25
Value: 1357.3 	
Date: May 20
Value: 1345.1 	
Date: May 15
Value: 1322.65 	
Date: May 10
Value: 1313.87 	
Date: May 05
Value: 1296.92 	
Date: Apr 30
Value: 1278.48 	
Date: Apr 25
Value: 1274.59 	
Date: Apr 20
Value: 1799.78 	
Date: Apr 15
Value: 1796.62 	
Date: Apr 10
Value: 1792.15 	
Date: Apr 05
Value: 1788.89 	
Date: Mar 31
Value: 1781.88 	
Date: Mar 25
Value: 1751.01 	
Date: Mar 20
Value: 1738.94 	
Date: Mar 15
Value: 1735.7 	
Date: Mar 10
Value: 1730.8 	
Date: Mar 05
Value: 1729.11 	
Date: Feb 28
Value: 1724.85 	
Date: Feb 25
Value: 1724.22 	
Date: Feb 20
Value: 1723.29 	
Date: Feb 15
Value: 1721.7 	
Date: Feb 10
Value: 1720.73 	
Date: Feb 05
Value: 1719.95 	
Date: Jan 31
Value: 1614.16 	
Date: Jan 25
Value: 1613.31 	
Date: Jan 20
Value: 1612.26 	
Date: Jan 15
Value: 1601.15 	
Date: Jan 10
Value: 1599.09 	
Date: Jan 05
Value: 1591.36 	
Date: Dec 31
Value: 1584.56 	
Date: Dec 25
Value: 1583.51 	
Date: Dec 20
Value: 1575.75 	
Date: Dec 15
Value: 1574.37 	
Date: Dec 10
Value: 1552.74 	
Date: Dec 05
Value: 1550.99 	
Date: Nov 30
Value: 1542.14 	
Date: Nov 25
Value: 1512.53 	
Date: Nov 20
Value: 1493.59 	
Date: Nov 15
Value: 1482.81 	
Date: Nov 10
Value: 1476.75 	
Date: Nov 05
Value: 1459.18 	
Date: Oct 31
Value: 2036.75 	
Date: Oct 25
Value: 2035.19 	
Date: Oct 20
Value: 2033.99 	
Date: Oct 15
Value: 2032.83 	
Date: Oct 10
Value: 2030.01 	
Date: Oct 05
Value: 2025.05 	
Date: Sep 30
Value: 2004.58 	
Date: Sep 25
Value: 1999.33 	
Date: Sep 20
Value: 1995.95 	
Date: Sep 15
Value: 1984.93 	
Date: Sep 10
Value: 1974.97 	
Date: Sep 05
Value: 1964.55 	
Date: Aug 31
Value: 1961.97 	
Date: Aug 25
Value: 1954.11 	
Date: Aug 20
Value: 1950.42 	
Date: Aug 15
Value: 1932.63 	
Date: Aug 10
Value: 1930.38 	
Date: Aug 05
Value: 1928.69 	
Date: Jul 31
Value: 1926.4 	
Date: Jul 25
Value: 1924.27 	
Date: Jul 20
Value: 1920.15 	
Date: Jul 15
Value: 1915.79 	
Date: Jul 10
Value: 1913.99 	
Date: Jul 05
Value: 1912.23 	
Date: Jun 30
Value: 1907.81 	
Date: Jun 25
Value: 1882.11 	
Date: Jun 20
Value: 1859.22 	
Date: Jun 15
Value: 1857.26 	
Date: Jun 10
Value: 1850.42 	
Date: Jun 05
Value: 1846.61 	
Date: May 31
Value: 1844.66 	
Date: May 25
Value: 1838.29 	
Date: May 20
Value: 1826.09 	
Date: May 15
Value: 1803.63 	
Date: May 10
Value: 1794.85 	
Date: May 05
Value: 1777.91 	
Date: Apr 30
Value: 1759.47 	
Date: Apr 25
Value: 1755.58 	
Date: Apr 20
Value: 1726.56 	
Date: Apr 15
Value: 1708.82 	
Date: Apr 10
Value: 1706.44 	
Date: Apr 05
Value: 1704.38 	
Date: Mar 31
Value: 1698.15 	
Date: Mar 25
Value: 1688.52 	
Date: Mar 20
Value: 1681.83 	
Date: Mar 15
Value: 1678.58 	
Date: Mar 10
Value: 1662.64 	
Date: Mar 05
Value: 1652.69 	
Date: Feb 28
Value: 1640.09 	
Date: Feb 25
Value: 1635.8 	
Date: Feb 20
Value: 1631.31 	
Date: Feb 15
Value: 1630.53 	
Date: Feb 10
Value: 1621.11 	
Date: Feb 05
Value: 1615.65 	
Date: Jan 31
Value: 577.9 	
Date: Jan 25
Value: 568.89 	
Date: Jan 20
Value: 561.47 	
Date: Jan 15
Value: 556.53 	
Date: Jan 10
Value: 552.54 	
Date: Jan 05
Value: 546.07 	
Date: Dec 31
Value: 539.4 	
Date: Dec 25
Value: 530.11 	
Date: Dec 20
Value: 522.4 	
Date: Dec 15
Value: 514.98 	
Date: Dec 10
Value: 507.22 	
Date: Dec 05
Value: 498.53 	
Date: Nov 30
Value: 487.34 	
Date: Nov 25
Value: 478.64 	
Date: Nov 20
Value: 466.65 	
Date: Nov 15
Value: 454.19 	
Date: Nov 10
Value: 443.77 	
Date: Nov 05
Value: 433.63 	
Date: Oct 31
Value: 1011.01 	
Date: Oct 25
Value: 1002.13 	
Date: Oct 20
Value: 993.34 	
Date: Oct 15
Value: 986.18 	
Date: Oct 10
Value: 975.94 	
Date: Oct 05
Value: 967 	
Date: Sep 30
Value: 960.09 	
Date: Sep 25
Value: 953.9 	
Date: Sep 20
Value: 948.61 	
Date: Sep 15
Value: 943.74 	
Date: Sep 10
Value: 938.6 	
Date: Sep 05
Value: 933.88 	
Date: Aug 31
Value: 927.79 	
Date: Aug 25
Value: 918.03 	
Date: Aug 20
Value: 911.69 	
Date: Aug 15
Value: 905.67 	
Date: Aug 10
Value: 898.61 	
Date: Aug 05
Value: 888.91 	
Date: Jul 31
Value: 881.39 	
Date: Jul 25
Value: 872.5 	
Date: Jul 20
Value: 867.35 	
Date: Jul 15
Value: 862.7 	
Date: Jul 10
Value: 856.05 	
Date: Jul 05
Value: 850.64 	
Date: Jun 30
Value: 844.09 	
Date: Jun 25
Value: 837.58 	
Date: Jun 20
Value: 829.43 	
Date: Jun 15
Value: 819.46 	
Date: Jun 10
Value: 810 	
Date: Jun 05
Value: 801.53 	
Date: May 31
Value: 791.46 	
Date: May 25
Value: 780.18 	
Date: May 20
Value: 768.4 	
Date: May 15
Value: 758.77 	
Date: May 10
Value: 746.88 	
Date: May 05
Value: 735.71 	
Date: Apr 30
Value: 725.11 	
Date: Apr 25
Value: 716.87 	
Date: Apr 20
Value: 707.09 	
Date: Apr 15
Value: 696.38 	
Date: Apr 10
Value: 685.63 	
Date: Apr 05
Value: 675.62 	
Date: Mar 31
Value: 665.99 	
Date: Mar 25
Value: 654.7 	
Date: Mar 20
Value: 646.9 	
Date: Mar 15
Value: 639.02 	
Date: Mar 10
Value: 632.61 	
Date: Mar 05
Value: 624.59 	
Date: Feb 28
Value: 616.21 	
Date: Feb 25
Value: 612.37 	
Date: Feb 20
Value: 604.62 	
Date: Feb 15
Value: 598.75 	
Date: Feb 10
Value: 590.5 	
Date: Feb 05
Value: 583.51 	
Date: Jan 31
Value: 1718.62 	
Date: Jan 25
Value: 1715.59 	
Date: Jan 20
Value: 1714.83 	
Date: Jan 15
Value: 1713.41 	
Date: Jan 10
Value: 1705.71 	
Date: Jan 05
Value: 1703.11 	
Date: Dec 31
Value: 1699.18 	
Date: Dec 25
Value: 1695.88 	
Date: Dec 20
Value: 1660.78 	
Date: Dec 15
Value: 1655.4 	
Date: Dec 10
Value: 1649.43 	
Date: Dec 05
Value: 1624.38 	
Date: Nov 30
Value: 1610.23 	
Date: Nov 25
Value: 1594.87 	
Date: Nov 20
Value: 1574.62 	
Date: Nov 15
Value: 1561.11 	
Date: Nov 10
Value: 1558.07 	
Date: Nov 05
Value: 1556.86 	
Date: Oct 31
Value: 1555.77 	
Date: Oct 25
Value: 1554.2 	
Date: Oct 20
Value: 1553.01 	
Date: Oct 15
Value: 1551.85 	
Date: Oct 10
Value: 1549.03 	
Date: Oct 05
Value: 1544.07 	
Date: Sep 30
Value: 1523.59 	
Date: Sep 25
Value: 1518.34 	
Date: Sep 20
Value: 1514.97 	
Date: Sep 15
Value: 1503.94 	
Date: Sep 10
Value: 1493.98 	
Date: Sep 05
Value: 1483.56 	
Date: Aug 31
Value: 1480.98 	
Date: Aug 25
Value: 1473.12 	
Date: Aug 20
Value: 1469.43 	
Date: Aug 15
Value: 1451.65 	
Date: Aug 10
Value: 1449.39 	
Date: Aug 05
Value: 1447.71 	
Date: Jul 31
Value: 1445.42 	
Date: Jul 25
Value: 1443.28 	
Date: Jul 20
Value: 1439.16 	
Date: Jul 15
Value: 1434.8 	
Date: Jul 10
Value: 1433 	
Date: Jul 05
Value: 1431.24 	
Date: Jun 30
Value: 1426.82 	
Date: Jun 25
Value: 1401.12 	
Date: Jun 20
Value: 1378.23 	
Date: Jun 15
Value: 1376.27 	
Date: Jun 10
Value: 1369.44 	
Date: Jun 05
Value: 1365.62 	
Date: May 31
Value: 1363.67 	
Date: May 25
Value: 1357.3 	
Date: May 20
Value: 1345.1 	
Date: May 15
Value: 1322.65 	
Date: May 10
Value: 1313.87 	
Date: May 05
Value: 1296.92 	
Date: Apr 30
Value: 1278.48 	
Date: Apr 25
Value: 1274.59 	
Date: Apr 20
Value: 1799.78 	
Date: Apr 15
Value: 1796.62 	
Date: Apr 10
Value: 1792.15 	
Date: Apr 05
Value: 1788.89 	
Date: Mar 31
Value: 1781.88 	
Date: Mar 25
Value: 1751.01 	
Date: Mar 20
Value: 1738.94 	
Date: Mar 15
Value: 1735.7 	
Date: Mar 10
Value: 1730.8 	
Date: Mar 05
Value: 1729.11 	
Date: Feb 28
Value: 1724.85 	
Date: Feb 25
Value: 1724.22 	
Date: Feb 20
Value: 1723.29 	
Date: Feb 15
Value: 1721.7 	
Date: Feb 10
Value: 1720.73 	
Date: Feb 05
Value: 1719.95 	
Date: Jan 31
Value: 1614.16 	
Date: Jan 25
Value: 1613.31 	
Date: Jan 20
Value: 1612.26 	
Date: Jan 15
Value: 1601.15 	
Date: Jan 10
Value: 1599.09 	
Date: Jan 05
Value: 1591.36 	
Date: Dec 31
Value: 1584.56 	
Date: Dec 25
Value: 1583.51 	
Date: Dec 20
Value: 1575.75 	
Date: Dec 15
Value: 1574.37 	
Date: Dec 10
Value: 1552.74 	
Date: Dec 05
Value: 1550.99 	
Date: Nov 30
Value: 1542.14 	
Date: Nov 25
Value: 1512.53 	
Date: Nov 20
Value: 1493.59 	
Date: Nov 15
Value: 1482.81 	
Date: Nov 10
Value: 1476.75 	
Date: Nov 05
Value: 1459.18 	
Date: Oct 31
Value: 2036.75 	
Date: Oct 25
Value: 2035.19 	
Date: Oct 20
Value: 2033.99 	
Date: Oct 15
Value: 2032.83 	
Date: Oct 10
Value: 2030.01 	
Date: Oct 05
Value: 2025.05 	
Date: Sep 30
Value: 2004.58 	
Date: Sep 25
Value: 1999.33 	
Date: Sep 20
Value: 1995.95 	
Date: Sep 15
Value: 1984.93 	
Date: Sep 10
Value: 1974.97 	
Date: Sep 05
Value: 1964.55 	
Date: Aug 31
Value: 1961.97 	
Date: Aug 25
Value: 1954.11 	
Date: Aug 20
Value: 1950.42 	
Date: Aug 15
Value: 1932.63 	
Date: Aug 10
Value: 1930.38 	
Date: Aug 05
Value: 1928.69 	
Date: Jul 31
Value: 1926.4 	
Date: Jul 25
Value: 1924.27 	
Date: Jul 20
Value: 1920.15 	
Date: Jul 15
Value: 1915.79 	
Date: Jul 10
Value: 1913.99 	
Date: Jul 05
Value: 1912.23 	
Date: Jun 30
Value: 1907.81 	
Date: Jun 25
Value: 1882.11 	
Date: Jun 20
Value: 1859.22 	
Date: Jun 15
Value: 1857.26 	
Date: Jun 10
Value: 1850.42 	
Date: Jun 05
Value: 1846.61 	
Date: May 31
Value: 1844.66 	
Date: May 25
Value: 1838.29 	
Date: May 20
Value: 1826.09 	
Date: May 15
Value: 1803.63 	
Date: May 10
Value: 1794.85 	
Date: May 05
Value: 1777.91 	
Date: Apr 30
Value: 1759.47 	
Date: Apr 25
Value: 1755.58 	
Date: Apr 20
Value: 1726.56 	
Date: Apr 15
Value: 1708.82 	
Date: Apr 10
Value: 1706.44 	
Date: Apr 05
Value: 1704.38 	
Date: Mar 31
Value: 1698.15 	
Date: Mar 25
Value: 1688.52 	
Date: Mar 20
Value: 1681.83 	
Date: Mar 15
Value: 1678.58 	
Date: Mar 10
Value: 1662.64 	
Date: Mar 05
Value: 1652.69 	
Date: Feb 28
Value: 1640.09 	
Date: Feb 25
Value: 1635.8 	
Date: Feb 20
Value: 1631.31 	
Date: Feb 15
Value: 1630.53 	
Date: Feb 10
Value: 1621.11 	
Date: Feb 05
Value: 1615.65 	
Date: Jan 31
Value: 577.9 	
Date: Jan 25
Value: 568.89 	
Date: Jan 20
Value: 561.47 	
Date: Jan 15
Value: 556.53 	
Date: Jan 10
Value: 552.54 	
Date: Jan 05
Value: 546.07 	
Date: Dec 31
Value: 539.4 	
Date: Dec 25
Value: 530.11 	
Date: Dec 20
Value: 522.4 	
Date: Dec 15
Value: 514.98 	
Date: Dec 10
Value: 507.22 	
Date: Dec 05
Value: 498.53 	
Date: Nov 30
Value: 487.34 	
Date: Nov 25
Value: 478.64 	
Date: Nov 20
Value: 466.65 	
Date: Nov 15
Value: 454.19 	
Date: Nov 10
Value: 443.77 	
Date: Nov 05
Value: 433.63 	
Date: Oct 31
Value: 1011.01 	
Date: Oct 25
Value: 1002.13 	
Date: Oct 20
Value: 993.34 	
Date: Oct 15
Value: 986.18 	
Date: Oct 10
Value: 975.94 	
Date: Oct 05
Value: 967 	
Date: Sep 30
Value: 960.09 	
Date: Sep 25
Value: 953.9 	
Date: Sep 20
Value: 948.61 	
Date: Sep 15
Value: 943.74 	
Date: Sep 10
Value: 938.6 	
Date: Sep 05
Value: 933.88 	
Date: Aug 31
Value: 927.79 	
Date: Aug 25
Value: 918.03 	
Date: Aug 20
Value: 911.69 	
Date: Aug 15
Value: 905.67 	
Date: Aug 10
Value: 898.61 	
Date: Aug 05
Value: 888.91 	
Date: Jul 31
Value: 881.39 	
Date: Jul 25
Value: 872.5 	
Date: Jul 20
Value: 867.35 	
Date: Jul 15
Value: 862.7 	
Date: Jul 10
Value: 856.05 	
Date: Jul 05
Value: 850.64 	
Date: Jun 30
Value: 844.09 	
Date: Jun 25
Value: 837.58 	
Date: Jun 20
Value: 829.43 	
Date: Jun 15
Value: 819.46 	
Date: Jun 10
Value: 810 	
Date: Jun 05
Value: 801.53 	
Date: May 31
Value: 791.46 	
Date: May 25
Value: 780.18 	
Date: May 20
Value: 768.4 	
Date: May 15
Value: 758.77 	
Date: May 10
Value: 746.88 	
Date: May 05
Value: 735.71 	
Date: Apr 30
Value: 725.11 	
Date: Apr 25
Value: 716.87 	
Date: Apr 20
Value: 707.09 	
Date: Apr 15
Value: 696.38 	
Date: Apr 10
Value: 685.63 	
Date: Apr 05
Value: 675.62 	
Date: Mar 31
Value: 665.99 	
Date: Mar 25
Value: 654.7 	
Date: Mar 20
Value: 646.9 	
Date: Mar 15
Value: 639.02 	
Date: Mar 10
Value: 632.61 	
Date: Mar 05
Value: 624.59 	
Date: Feb 28
Value: 616.21 	
Date: Feb 25
Value: 612.37 	
Date: Feb 20
Value: 604.62 	
Date: Feb 15
Value: 598.75 	
Date: Feb 10
Value: 590.5 	
Date: Feb 05
Value: 583.51

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91
	
Date: Jan 31
Value: 2053.92 	
Date: Jan 25
Value: 2049.39 	
Date: Jan 20
Value: 2048.62 	
Date: Jan 15
Value: 2046.98 	
Date: Jan 10
Value: 2032.05 	
Date: Jan 05
Value: 2030.04 	
Date: Dec 31
Value: 2025.55 	
Date: Dec 25
Value: 2019.5 	
Date: Dec 20
Value: 1968.08 	
Date: Dec 15
Value: 1962.44 	
Date: Dec 10
Value: 1957.64 	
Date: Dec 05
Value: 1900.28 	
Date: Nov 30
Value: 1883.14 	
Date: Nov 25
Value: 1853.42 	
Date: Nov 20
Value: 1836.87 	
Date: Nov 15
Value: 1828.97 	
Date: Nov 10
Value: 1822.37 	
Date: Nov 05
Value: 1820.3 	
Date: Oct 31
Value: 1818.4 	
Date: Oct 25
Value: 1816.64 	
Date: Oct 20
Value: 1815.32 	
Date: Oct 15
Value: 1813.99 	
Date: Oct 10
Value: 1812.34 	
Date: Oct 05
Value: 1810.14 	
Date: Sep 30
Value: 1803.02 	
Date: Sep 25
Value: 1799.03 	
Date: Sep 20
Value: 1796.15 	
Date: Sep 15
Value: 1787.32 	
Date: Sep 10
Value: 1779.24 	
Date: Sep 05
Value: 1772.84 	
Date: Aug 31
Value: 1769.7 	
Date: Aug 25
Value: 1766.53 	
Date: Aug 20
Value: 1757.19 	
Date: Aug 15
Value: 1727.23 	
Date: Aug 10
Value: 1725.14 	
Date: Aug 05
Value: 1723.25 	
Date: Jul 31
Value: 1721.09 	
Date: Jul 25
Value: 1718.56 	
Date: Jul 20
Value: 1715.43 	
Date: Jul 15
Value: 1712.55 	
Date: Jul 10
Value: 1710.18 	
Date: Jul 05
Value: 1707.77 	
Date: Jun 30
Value: 1700 	
Date: Jun 25
Value: 1683.85 	
Date: Jun 20
Value: 1661.04 	
Date: Jun 15
Value: 1657.78 	
Date: Jun 10
Value: 1650.34 	
Date: Jun 05
Value: 1644.88 	
Date: May 31
Value: 1636.3 	
Date: May 25
Value: 1627.04 	
Date: May 20
Value: 1618.03 	
Date: May 15
Value: 1597.75 	
Date: May 10
Value: 1591.56 	
Date: May 05
Value: 1585.78 	
Date: Apr 30
Value: 1564 	
Date: Apr 25
Value: 1558.98 	
Date: Apr 20
Value: 2162.12 	
Date: Apr 15
Value: 2157.91 	
Date: Apr 10
Value: 2152.14 	
Date: Apr 05
Value: 2145.84 	
Date: Mar 31
Value: 2130.07 	
Date: Mar 25
Value: 2091.67 	
Date: Mar 20
Value: 2076.7 	
Date: Mar 15
Value: 2072.93 	
Date: Mar 10
Value: 2065.96 	
Date: Mar 05
Value: 2064.17 	
Date: Feb 28
Value: 2060.05 	
Date: Feb 25
Value: 2059.52 	
Date: Feb 20
Value: 2058.24 	
Date: Feb 15
Value: 2056.56 	
Date: Feb 10
Value: 2055.56 	
Date: Feb 05
Value: 2054.72 	
Date: Jan 31
Value: 2032.86 	
Date: Jan 25
Value: 2032.03 	
Date: Jan 20
Value: 2030.65 	
Date: Jan 15
Value: 2022.22 	
Date: Jan 10
Value: 2019.46 	
Date: Jan 05
Value: 1996.99 	
Date: Dec 31
Value: 1990.69 	
Date: Dec 25
Value: 1987.18 	
Date: Dec 20
Value: 1973.93 	
Date: Dec 15
Value: 1969.62 	
Date: Dec 10
Value: 1944.77 	
Date: Dec 05
Value: 1935.75 	
Date: Nov 30
Value: 1912.71 	
Date: Nov 25
Value: 1887.73 	
Date: Nov 20
Value: 1870.93 	
Date: Nov 15
Value: 1857.47 	
Date: Nov 10
Value: 1849.65 	
Date: Nov 05
Value: 1836.74 	
Date: Oct 31
Value: 2464.25 	
Date: Oct 25
Value: 2462.49 	
Date: Oct 20
Value: 2461.17 	
Date: Oct 15
Value: 2459.84 	
Date: Oct 10
Value: 2458.19 	
Date: Oct 05
Value: 2455.99 	
Date: Sep 30
Value: 2448.87 	
Date: Sep 25
Value: 2444.88 	
Date: Sep 20
Value: 2442 	
Date: Sep 15
Value: 2433.17 	
Date: Sep 10
Value: 2425.09 	
Date: Sep 05
Value: 2418.69 	
Date: Aug 31
Value: 2415.55 	
Date: Aug 25
Value: 2412.38 	
Date: Aug 20
Value: 2403.04 	
Date: Aug 15
Value: 2373.08 	
Date: Aug 10
Value: 2370.99 	
Date: Aug 05
Value: 2369.1 	
Date: Jul 31
Value: 2366.94 	
Date: Jul 25
Value: 2364.41 	
Date: Jul 20
Value: 2361.28 	
Date: Jul 15
Value: 2358.39 	
Date: Jul 10
Value: 2356.03 	
Date: Jul 05
Value: 2353.61 	
Date: Jun 30
Value: 2345.84 	
Date: Jun 25
Value: 2329.7 	
Date: Jun 20
Value: 2306.89 	
Date: Jun 15
Value: 2303.63 	
Date: Jun 10
Value: 2296.19 	
Date: Jun 05
Value: 2290.73 	
Date: May 31
Value: 2282.15 	
Date: May 25
Value: 2272.88 	
Date: May 20
Value: 2263.88 	
Date: May 15
Value: 2243.6 	
Date: May 10
Value: 2237.41 	
Date: May 05
Value: 2231.63 	
Date: Apr 30
Value: 2209.85 	
Date: Apr 25
Value: 2204.83 	
Date: Apr 20
Value: 2173.01 	
Date: Apr 15
Value: 2154.24 	
Date: Apr 10
Value: 2150.69 	
Date: Apr 05
Value: 2147.15 	
Date: Mar 31
Value: 2143.67 	
Date: Mar 25
Value: 2134.71 	
Date: Mar 20
Value: 2130.74 	
Date: Mar 15
Value: 2127.88 	
Date: Mar 10
Value: 2105.15 	
Date: Mar 05
Value: 2092.93 	
Date: Feb 28
Value: 2069.39 	
Date: Feb 25
Value: 2063.24 	
Date: Feb 20
Value: 2057.83 	
Date: Feb 15
Value: 2057.01 	
Date: Feb 10
Value: 2037.79 	
Date: Feb 05
Value: 2034.36 	
Date: Jan 31
Value: 703.49 	
Date: Jan 25
Value: 693.42 	
Date: Jan 20
Value: 684.89 	
Date: Jan 15
Value: 678.5 	
Date: Jan 10
Value: 671.54 	
Date: Jan 05
Value: 663.76 	
Date: Dec 31
Value: 654.6 	
Date: Dec 25
Value: 637.88 	
Date: Dec 20
Value: 623.3 	
Date: Dec 15
Value: 608.46 	
Date: Dec 10
Value: 593.21 	
Date: Dec 05
Value: 577.99 	
Date: Nov 30
Value: 561 	
Date: Nov 25
Value: 549.18 	
Date: Nov 20
Value: 536.81 	
Date: Nov 15
Value: 523.03 	
Date: Nov 10
Value: 512.83 	
Date: Nov 05
Value: 503.24 	
Date: Oct 31
Value: 1207.16 	
Date: Oct 25
Value: 1197.09 	
Date: Oct 20
Value: 1187.02 	
Date: Oct 15
Value: 1179.06 	
Date: Oct 10
Value: 1167.07 	
Date: Oct 05
Value: 1157.09 	
Date: Sep 30
Value: 1150.06 	
Date: Sep 25
Value: 1143.59 	
Date: Sep 20
Value: 1137.59 	
Date: Sep 15
Value: 1132.56 	
Date: Sep 10
Value: 1127.52 	
Date: Sep 05
Value: 1122.7 	
Date: Aug 31
Value: 1116.75 	
Date: Aug 25
Value: 1108.98 	
Date: Aug 20
Value: 1100.41 	
Date: Aug 15
Value: 1094.12 	
Date: Aug 10
Value: 1085.24 	
Date: Aug 05
Value: 1074.64 	
Date: Jul 31
Value: 1066.55 	
Date: Jul 25
Value: 1056.24 	
Date: Jul 20
Value: 1051.17 	
Date: Jul 15
Value: 1046.44 	
Date: Jul 10
Value: 1039.71 	
Date: Jul 05
Value: 1032.28 	
Date: Jun 30
Value: 1023.89 	
Date: Jun 25
Value: 1014.19 	
Date: Jun 20
Value: 1002.68 	
Date: Jun 15
Value: 989.02 	
Date: Jun 10
Value: 973.65 	
Date: Jun 05
Value: 962.11 	
Date: May 31
Value: 949.47 	
Date: May 25
Value: 935.06 	
Date: May 20
Value: 922.14 	
Date: May 15
Value: 911.85 	
Date: May 10
Value: 901 	
Date: May 05
Value: 889.14 	
Date: Apr 30
Value: 877.65 	
Date: Apr 25
Value: 868.87 	
Date: Apr 20
Value: 857.77 	
Date: Apr 15
Value: 844.26 	
Date: Apr 10
Value: 831.74 	
Date: Apr 05
Value: 820.93 	
Date: Mar 31
Value: 809.81 	
Date: Mar 25
Value: 794.83 	
Date: Mar 20
Value: 783.91 	
Date: Mar 15
Value: 773.98 	
Date: Mar 10
Value: 765.34 	
Date: Mar 05
Value: 754.32 	
Date: Feb 28
Value: 744.46 	
Date: Feb 25
Value: 740.73 	
Date: Feb 20
Value: 732.26 	
Date: Feb 15
Value: 726.24 	
Date: Feb 10
Value: 717.26 	
Date: Feb 05
Value: 710.4 	
Date: Jan 31
Value: 2053.92 	
Date: Jan 25
Value: 2049.39 	
Date: Jan 20
Value: 2048.62 	
Date: Jan 15
Value: 2046.98 	
Date: Jan 10
Value: 2032.05 	
Date: Jan 05
Value: 2030.04 	
Date: Dec 31
Value: 2025.55 	
Date: Dec 25
Value: 2019.5 	
Date: Dec 20
Value: 1968.08 	
Date: Dec 15
Value: 1962.44 	
Date: Dec 10
Value: 1957.64 	
Date: Dec 05
Value: 1900.28 	
Date: Nov 30
Value: 1883.14 	
Date: Nov 25
Value: 1853.42 	
Date: Nov 20
Value: 1836.87 	
Date: Nov 15
Value: 1828.97 	
Date: Nov 10
Value: 1822.37 	
Date: Nov 05
Value: 1820.3 	
Date: Oct 31
Value: 1818.4 	
Date: Oct 25
Value: 1816.64 	
Date: Oct 20
Value: 1815.32 	
Date: Oct 15
Value: 1813.99 	
Date: Oct 10
Value: 1812.34 	
Date: Oct 05
Value: 1810.14 	
Date: Sep 30
Value: 1803.02 	
Date: Sep 25
Value: 1799.03 	
Date: Sep 20
Value: 1796.15 	
Date: Sep 15
Value: 1787.32 	
Date: Sep 10
Value: 1779.24 	
Date: Sep 05
Value: 1772.84 	
Date: Aug 31
Value: 1769.7 	
Date: Aug 25
Value: 1766.53 	
Date: Aug 20
Value: 1757.19 	
Date: Aug 15
Value: 1727.23 	
Date: Aug 10
Value: 1725.14 	
Date: Aug 05
Value: 1723.25 	
Date: Jul 31
Value: 1721.09 	
Date: Jul 25
Value: 1718.56 	
Date: Jul 20
Value: 1715.43 	
Date: Jul 15
Value: 1712.55 	
Date: Jul 10
Value: 1710.18 	
Date: Jul 05
Value: 1707.77 	
Date: Jun 30
Value: 1700 	
Date: Jun 25
Value: 1683.85 	
Date: Jun 20
Value: 1661.04 	
Date: Jun 15
Value: 1657.78 	
Date: Jun 10
Value: 1650.34 	
Date: Jun 05
Value: 1644.88 	
Date: May 31
Value: 1636.3 	
Date: May 25
Value: 1627.04 	
Date: May 20
Value: 1618.03 	
Date: May 15
Value: 1597.75 	
Date: May 10
Value: 1591.56 	
Date: May 05
Value: 1585.78 	
Date: Apr 30
Value: 1564 	
Date: Apr 25
Value: 1558.98 	
Date: Apr 20
Value: 2162.12 	
Date: Apr 15
Value: 2157.91 	
Date: Apr 10
Value: 2152.14 	
Date: Apr 05
Value: 2145.84 	
Date: Mar 31
Value: 2130.07 	
Date: Mar 25
Value: 2091.67 	
Date: Mar 20
Value: 2076.7 	
Date: Mar 15
Value: 2072.93 	
Date: Mar 10
Value: 2065.96 	
Date: Mar 05
Value: 2064.17 	
Date: Feb 28
Value: 2060.05 	
Date: Feb 25
Value: 2059.52 	
Date: Feb 20
Value: 2058.24 	
Date: Feb 15
Value: 2056.56 	
Date: Feb 10
Value: 2055.56 	
Date: Feb 05
Value: 2054.72 	
Date: Jan 31
Value: 2032.86 	
Date: Jan 25
Value: 2032.03 	
Date: Jan 20
Value: 2030.65 	
Date: Jan 15
Value: 2022.22 	
Date: Jan 10
Value: 2019.46 	
Date: Jan 05
Value: 1996.99 	
Date: Dec 31
Value: 1990.69 	
Date: Dec 25
Value: 1987.18 	
Date: Dec 20
Value: 1973.93 	
Date: Dec 15
Value: 1969.62 	
Date: Dec 10
Value: 1944.77 	
Date: Dec 05
Value: 1935.75 	
Date: Nov 30
Value: 1912.71 	
Date: Nov 25
Value: 1887.73 	
Date: Nov 20
Value: 1870.93 	
Date: Nov 15
Value: 1857.47 	
Date: Nov 10
Value: 1849.65 	
Date: Nov 05
Value: 1836.74 	
Date: Oct 31
Value: 2464.25 	
Date: Oct 25
Value: 2462.49 	
Date: Oct 20
Value: 2461.17 	
Date: Oct 15
Value: 2459.84 	
Date: Oct 10
Value: 2458.19 	
Date: Oct 05
Value: 2455.99 	
Date: Sep 30
Value: 2448.87 	
Date: Sep 25
Value: 2444.88 	
Date: Sep 20
Value: 2442 	
Date: Sep 15
Value: 2433.17 	
Date: Sep 10
Value: 2425.09 	
Date: Sep 05
Value: 2418.69 	
Date: Aug 31
Value: 2415.55 	
Date: Aug 25
Value: 2412.38 	
Date: Aug 20
Value: 2403.04 	
Date: Aug 15
Value: 2373.08 	
Date: Aug 10
Value: 2370.99 	
Date: Aug 05
Value: 2369.1 	
Date: Jul 31
Value: 2366.94 	
Date: Jul 25
Value: 2364.41 	
Date: Jul 20
Value: 2361.28 	
Date: Jul 15
Value: 2358.39 	
Date: Jul 10
Value: 2356.03 	
Date: Jul 05
Value: 2353.61 	
Date: Jun 30
Value: 2345.84 	
Date: Jun 25
Value: 2329.7 	
Date: Jun 20
Value: 2306.89 	
Date: Jun 15
Value: 2303.63 	
Date: Jun 10
Value: 2296.19 	
Date: Jun 05
Value: 2290.73 	
Date: May 31
Value: 2282.15 	
Date: May 25
Value: 2272.88 	
Date: May 20
Value: 2263.88 	
Date: May 15
Value: 2243.6 	
Date: May 10
Value: 2237.41 	
Date: May 05
Value: 2231.63 	
Date: Apr 30
Value: 2209.85 	
Date: Apr 25
Value: 2204.83 	
Date: Apr 20
Value: 2173.01 	
Date: Apr 15
Value: 2154.24 	
Date: Apr 10
Value: 2150.69 	
Date: Apr 05
Value: 2147.15 	
Date: Mar 31
Value: 2143.67 	
Date: Mar 25
Value: 2134.71 	
Date: Mar 20
Value: 2130.74 	
Date: Mar 15
Value: 2127.88 	
Date: Mar 10
Value: 2105.15 	
Date: Mar 05
Value: 2092.93 	
Date: Feb 28
Value: 2069.39 	
Date: Feb 25
Value: 2063.24 	
Date: Feb 20
Value: 2057.83 	
Date: Feb 15
Value: 2057.01 	
Date: Feb 10
Value: 2037.79 	
Date: Feb 05
Value: 2034.36 	
Date: Jan 31
Value: 703.49 	
Date: Jan 25
Value: 693.42 	
Date: Jan 20
Value: 684.89 	
Date: Jan 15
Value: 678.5 	
Date: Jan 10
Value: 671.54 	
Date: Jan 05
Value: 663.76 	
Date: Dec 31
Value: 654.6 	
Date: Dec 25
Value: 637.88 	
Date: Dec 20
Value: 623.3 	
Date: Dec 15
Value: 608.46 	
Date: Dec 10
Value: 593.21 	
Date: Dec 05
Value: 577.99 	
Date: Nov 30
Value: 561 	
Date: Nov 25
Value: 549.18 	
Date: Nov 20
Value: 536.81 	
Date: Nov 15
Value: 523.03 	
Date: Nov 10
Value: 512.83 	
Date: Nov 05
Value: 503.24 	
Date: Oct 31
Value: 1207.16 	
Date: Oct 25
Value: 1197.09 	
Date: Oct 20
Value: 1187.02 	
Date: Oct 15
Value: 1179.06 	
Date: Oct 10
Value: 1167.07 	
Date: Oct 05
Value: 1157.09 	
Date: Sep 30
Value: 1150.06 	
Date: Sep 25
Value: 1143.59 	
Date: Sep 20
Value: 1137.59 	
Date: Sep 15
Value: 1132.56 	
Date: Sep 10
Value: 1127.52 	
Date: Sep 05
Value: 1122.7 	
Date: Aug 31
Value: 1116.75 	
Date: Aug 25
Value: 1108.98 	
Date: Aug 20
Value: 1100.41 	
Date: Aug 15
Value: 1094.12 	
Date: Aug 10
Value: 1085.24 	
Date: Aug 05
Value: 1074.64 	
Date: Jul 31
Value: 1066.55 	
Date: Jul 25
Value: 1056.24 	
Date: Jul 20
Value: 1051.17 	
Date: Jul 15
Value: 1046.44 	
Date: Jul 10
Value: 1039.71 	
Date: Jul 05
Value: 1032.28 	
Date: Jun 30
Value: 1023.89 	
Date: Jun 25
Value: 1014.19 	
Date: Jun 20
Value: 1002.68 	
Date: Jun 15
Value: 989.02 	
Date: Jun 10
Value: 973.65 	
Date: Jun 05
Value: 962.11 	
Date: May 31
Value: 949.47 	
Date: May 25
Value: 935.06 	
Date: May 20
Value: 922.14 	
Date: May 15
Value: 911.85 	
Date: May 10
Value: 901 	
Date: May 05
Value: 889.14 	
Date: Apr 30
Value: 877.65 	
Date: Apr 25
Value: 868.87 	
Date: Apr 20
Value: 857.77 	
Date: Apr 15
Value: 844.26 	
Date: Apr 10
Value: 831.74 	
Date: Apr 05
Value: 820.93 	
Date: Mar 31
Value: 809.81 	
Date: Mar 25
Value: 794.83 	
Date: Mar 20
Value: 783.91 	
Date: Mar 15
Value: 773.98 	
Date: Mar 10
Value: 765.34 	
Date: Mar 05
Value: 754.32 	
Date: Feb 28
Value: 744.46 	
Date: Feb 25
Value: 740.73 	
Date: Feb 20
Value: 732.26 	
Date: Feb 15
Value: 726.24 	
Date: Feb 10
Value: 717.26 	
Date: Feb 05
Value: 710.4

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01
	
Date: Jan 31
Value: 1868.56 	
Date: Jan 25
Value: 1861.32 	
Date: Jan 20
Value: 1860.09 	
Date: Jan 15
Value: 1857.53 	
Date: Jan 10
Value: 1839.95 	
Date: Jan 05
Value: 1836.72 	
Date: Dec 31
Value: 1830.68 	
Date: Dec 25
Value: 1826.56 	
Date: Dec 20
Value: 1798.53 	
Date: Dec 15
Value: 1792.42 	
Date: Dec 10
Value: 1788.17 	
Date: Dec 05
Value: 1771.23 	
Date: Nov 30
Value: 1755.89 	
Date: Nov 25
Value: 1734.35 	
Date: Nov 20
Value: 1724.95 	
Date: Nov 15
Value: 1711.35 	
Date: Nov 10
Value: 1707.5 	
Date: Nov 05
Value: 1706.38 	
Date: Oct 31
Value: 1705.35 	
Date: Oct 25
Value: 1703.28 	
Date: Oct 20
Value: 1701.81 	
Date: Oct 15
Value: 1700.17 	
Date: Oct 10
Value: 1698.57 	
Date: Oct 05
Value: 1693.97 	
Date: Sep 30
Value: 1667.98 	
Date: Sep 25
Value: 1663.72 	
Date: Sep 20
Value: 1660.53 	
Date: Sep 15
Value: 1647.1 	
Date: Sep 10
Value: 1640.36 	
Date: Sep 05
Value: 1628.52 	
Date: Aug 31
Value: 1624.13 	
Date: Aug 25
Value: 1619.32 	
Date: Aug 20
Value: 1611.76 	
Date: Aug 15
Value: 1594.28 	
Date: Aug 10
Value: 1592.29 	
Date: Aug 05
Value: 1590 	
Date: Jul 31
Value: 1587.59 	
Date: Jul 25
Value: 1585.2 	
Date: Jul 20
Value: 1582.07 	
Date: Jul 15
Value: 1575.39 	
Date: Jul 10
Value: 1571.53 	
Date: Jul 05
Value: 1569.05 	
Date: Jun 30
Value: 1555.44 	
Date: Jun 25
Value: 1549.14 	
Date: Jun 20
Value: 1525.71 	
Date: Jun 15
Value: 1523.14 	
Date: Jun 10
Value: 1518.19 	
Date: Jun 05
Value: 1515.54 	
Date: May 31
Value: 1511.74 	
Date: May 25
Value: 1503.89 	
Date: May 20
Value: 1496.13 	
Date: May 15
Value: 1473.11 	
Date: May 10
Value: 1466.39 	
Date: May 05
Value: 1459.25 	
Date: Apr 30
Value: 1446.02 	
Date: Apr 25
Value: 1441.83 	
Date: Apr 20
Value: 1958.41 	
Date: Apr 15
Value: 1954.77 	
Date: Apr 10
Value: 1950.37 	
Date: Apr 05
Value: 1942.71 	
Date: Mar 31
Value: 1938.14 	
Date: Mar 25
Value: 1914.09 	
Date: Mar 20
Value: 1889.42 	
Date: Mar 15
Value: 1884.03 	
Date: Mar 10
Value: 1878.99 	
Date: Mar 05
Value: 1877.26 	
Date: Feb 28
Value: 1873.89 	
Date: Feb 25
Value: 1872.81 	
Date: Feb 20
Value: 1872.09 	
Date: Feb 15
Value: 1871 	
Date: Feb 10
Value: 1870.2 	
Date: Feb 05
Value: 1869.52 	
Date: Jan 31
Value: 1821.35 	
Date: Jan 25
Value: 1820.53 	
Date: Jan 20
Value: 1817.83 	
Date: Jan 15
Value: 1804.42 	
Date: Jan 10
Value: 1802.63 	
Date: Jan 05
Value: 1772.94 	
Date: Dec 31
Value: 1764.94 	
Date: Dec 25
Value: 1762.36 	
Date: Dec 20
Value: 1752.38 	
Date: Dec 15
Value: 1748.87 	
Date: Dec 10
Value: 1714.38 	
Date: Dec 05
Value: 1710.31 	
Date: Nov 30
Value: 1696.26 	
Date: Nov 25
Value: 1652.59 	
Date: Nov 20
Value: 1627.68 	
Date: Nov 15
Value: 1621.68 	
Date: Nov 10
Value: 1609.09 	
Date: Nov 05
Value: 1595.87 	
Date: Oct 31
Value: 2252.89 	
Date: Oct 25
Value: 2250.81 	
Date: Oct 20
Value: 2249.35 	
Date: Oct 15
Value: 2247.7 	
Date: Oct 10
Value: 2246.11 	
Date: Oct 05
Value: 2241.5 	
Date: Sep 30
Value: 2215.52 	
Date: Sep 25
Value: 2211.25 	
Date: Sep 20
Value: 2208.07 	
Date: Sep 15
Value: 2194.64 	
Date: Sep 10
Value: 2187.9 	
Date: Sep 05
Value: 2176.05 	
Date: Aug 31
Value: 2171.67 	
Date: Aug 25
Value: 2166.86 	
Date: Aug 20
Value: 2159.3 	
Date: Aug 15
Value: 2141.82 	
Date: Aug 10
Value: 2139.83 	
Date: Aug 05
Value: 2137.53 	
Date: Jul 31
Value: 2135.12 	
Date: Jul 25
Value: 2132.73 	
Date: Jul 20
Value: 2129.61 	
Date: Jul 15
Value: 2122.93 	
Date: Jul 10
Value: 2119.07 	
Date: Jul 05
Value: 2116.59 	
Date: Jun 30
Value: 2102.97 	
Date: Jun 25
Value: 2096.67 	
Date: Jun 20
Value: 2073.25 	
Date: Jun 15
Value: 2070.68 	
Date: Jun 10
Value: 2065.72 	
Date: Jun 05
Value: 2063.07 	
Date: May 31
Value: 2059.27 	
Date: May 25
Value: 2051.43 	
Date: May 20
Value: 2043.67 	
Date: May 15
Value: 2020.65 	
Date: May 10
Value: 2013.92 	
Date: May 05
Value: 2006.79 	
Date: Apr 30
Value: 1993.56 	
Date: Apr 25
Value: 1989.36 	
Date: Apr 20
Value: 1952.31 	
Date: Apr 15
Value: 1928.28 	
Date: Apr 10
Value: 1926.15 	
Date: Apr 05
Value: 1924.35 	
Date: Mar 31
Value: 1920.69 	
Date: Mar 25
Value: 1910.4 	
Date: Mar 20
Value: 1907.47 	
Date: Mar 15
Value: 1901.65 	
Date: Mar 10
Value: 1895.11 	
Date: Mar 05
Value: 1888.25 	
Date: Feb 28
Value: 1849.21 	
Date: Feb 25
Value: 1844.01 	
Date: Feb 20
Value: 1838.79 	
Date: Feb 15
Value: 1838.09 	
Date: Feb 10
Value: 1826.98 	
Date: Feb 05
Value: 1822.85 	
Date: Jan 31
Value: 622.41 	
Date: Jan 25
Value: 611.41 	
Date: Jan 20
Value: 601.76 	
Date: Jan 15
Value: 594.74 	
Date: Jan 10
Value: 587.36 	
Date: Jan 05
Value: 578.38 	
Date: Dec 31
Value: 569.28 	
Date: Dec 25
Value: 557.96 	
Date: Dec 20
Value: 547.73 	
Date: Dec 15
Value: 537.4 	
Date: Dec 10
Value: 526.37 	
Date: Dec 05
Value: 515.97 	
Date: Nov 30
Value: 501.52 	
Date: Nov 25
Value: 489.43 	
Date: Nov 20
Value: 476.74 	
Date: Nov 15
Value: 461.14 	
Date: Nov 10
Value: 449.77 	
Date: Nov 05
Value: 439.34 	
Date: Oct 31
Value: 1061.84 	
Date: Oct 25
Value: 1049.7 	
Date: Oct 20
Value: 1037.6 	
Date: Oct 15
Value: 1028.58 	
Date: Oct 10
Value: 1014.96 	
Date: Oct 05
Value: 1004.18 	
Date: Sep 30
Value: 996.31 	
Date: Sep 25
Value: 989.09 	
Date: Sep 20
Value: 983.31 	
Date: Sep 15
Value: 977.82 	
Date: Sep 10
Value: 972.93 	
Date: Sep 05
Value: 966.75 	
Date: Aug 31
Value: 962.49 	
Date: Aug 25
Value: 955.23 	
Date: Aug 20
Value: 949.38 	
Date: Aug 15
Value: 945.19 	
Date: Aug 10
Value: 940.6 	
Date: Aug 05
Value: 933.56 	
Date: Jul 31
Value: 928.24 	
Date: Jul 25
Value: 921.14 	
Date: Jul 20
Value: 917.04 	
Date: Jul 15
Value: 912.44 	
Date: Jul 10
Value: 906.3 	
Date: Jul 05
Value: 900.17 	
Date: Jun 30
Value: 893.42 	
Date: Jun 25
Value: 887.8 	
Date: Jun 20
Value: 881.17 	
Date: Jun 15
Value: 871.21 	
Date: Jun 10
Value: 863.5 	
Date: Jun 05
Value: 855.73 	
Date: May 31
Value: 847.11 	
Date: May 25
Value: 835.56 	
Date: May 20
Value: 824.54 	
Date: May 15
Value: 815.27 	
Date: May 10
Value: 804.16 	
Date: May 05
Value: 794.07 	
Date: Apr 30
Value: 782.69 	
Date: Apr 25
Value: 774.76 	
Date: Apr 20
Value: 765.6 	
Date: Apr 15
Value: 754.21 	
Date: Apr 10
Value: 743.42 	
Date: Apr 05
Value: 734.13 	
Date: Mar 31
Value: 724.11 	
Date: Mar 25
Value: 712 	
Date: Mar 20
Value: 702.53 	
Date: Mar 15
Value: 692.73 	
Date: Mar 10
Value: 686.06 	
Date: Mar 05
Value: 676.34 	
Date: Feb 28
Value: 665.64 	
Date: Feb 25
Value: 661.48 	
Date: Feb 20
Value: 652.89 	
Date: Feb 15
Value: 646.7 	
Date: Feb 10
Value: 638.31 	
Date: Feb 05
Value: 630.43 	
Date: Jan 31
Value: 1868.56 	
Date: Jan 25
Value: 1861.32 	
Date: Jan 20
Value: 1860.09 	
Date: Jan 15
Value: 1857.53 	
Date: Jan 10
Value: 1839.95 	
Date: Jan 05
Value: 1836.72 	
Date: Dec 31
Value: 1830.68 	
Date: Dec 25
Value: 1826.56 	
Date: Dec 20
Value: 1798.53 	
Date: Dec 15
Value: 1792.42 	
Date: Dec 10
Value: 1788.17 	
Date: Dec 05
Value: 1771.23 	
Date: Nov 30
Value: 1755.89 	
Date: Nov 25
Value: 1734.35 	
Date: Nov 20
Value: 1724.95 	
Date: Nov 15
Value: 1711.35 	
Date: Nov 10
Value: 1707.5 	
Date: Nov 05
Value: 1706.38 	
Date: Oct 31
Value: 1705.35 	
Date: Oct 25
Value: 1703.28 	
Date: Oct 20
Value: 1701.81 	
Date: Oct 15
Value: 1700.17 	
Date: Oct 10
Value: 1698.57 	
Date: Oct 05
Value: 1693.97 	
Date: Sep 30
Value: 1667.98 	
Date: Sep 25
Value: 1663.72 	
Date: Sep 20
Value: 1660.53 	
Date: Sep 15
Value: 1647.1 	
Date: Sep 10
Value: 1640.36 	
Date: Sep 05
Value: 1628.52 	
Date: Aug 31
Value: 1624.13 	
Date: Aug 25
Value: 1619.32 	
Date: Aug 20
Value: 1611.76 	
Date: Aug 15
Value: 1594.28 	
Date: Aug 10
Value: 1592.29 	
Date: Aug 05
Value: 1590 	
Date: Jul 31
Value: 1587.59 	
Date: Jul 25
Value: 1585.2 	
Date: Jul 20
Value: 1582.07 	
Date: Jul 15
Value: 1575.39 	
Date: Jul 10
Value: 1571.53 	
Date: Jul 05
Value: 1569.05 	
Date: Jun 30
Value: 1555.44 	
Date: Jun 25
Value: 1549.14 	
Date: Jun 20
Value: 1525.71 	
Date: Jun 15
Value: 1523.14 	
Date: Jun 10
Value: 1518.19 	
Date: Jun 05
Value: 1515.54 	
Date: May 31
Value: 1511.74 	
Date: May 25
Value: 1503.89 	
Date: May 20
Value: 1496.13 	
Date: May 15
Value: 1473.11 	
Date: May 10
Value: 1466.39 	
Date: May 05
Value: 1459.25 	
Date: Apr 30
Value: 1446.02 	
Date: Apr 25
Value: 1441.83 	
Date: Apr 20
Value: 1958.41 	
Date: Apr 15
Value: 1954.77 	
Date: Apr 10
Value: 1950.37 	
Date: Apr 05
Value: 1942.71 	
Date: Mar 31
Value: 1938.14 	
Date: Mar 25
Value: 1914.09 	
Date: Mar 20
Value: 1889.42 	
Date: Mar 15
Value: 1884.03 	
Date: Mar 10
Value: 1878.99 	
Date: Mar 05
Value: 1877.26 	
Date: Feb 28
Value: 1873.89 	
Date: Feb 25
Value: 1872.81 	
Date: Feb 20
Value: 1872.09 	
Date: Feb 15
Value: 1871 	
Date: Feb 10
Value: 1870.2 	
Date: Feb 05
Value: 1869.52 	
Date: Jan 31
Value: 1821.35 	
Date: Jan 25
Value: 1820.53 	
Date: Jan 20
Value: 1817.83 	
Date: Jan 15
Value: 1804.42 	
Date: Jan 10
Value: 1802.63 	
Date: Jan 05
Value: 1772.94 	
Date: Dec 31
Value: 1764.94 	
Date: Dec 25
Value: 1762.36 	
Date: Dec 20
Value: 1752.38 	
Date: Dec 15
Value: 1748.87 	
Date: Dec 10
Value: 1714.38 	
Date: Dec 05
Value: 1710.31 	
Date: Nov 30
Value: 1696.26 	
Date: Nov 25
Value: 1652.59 	
Date: Nov 20
Value: 1627.68 	
Date: Nov 15
Value: 1621.68 	
Date: Nov 10
Value: 1609.09 	
Date: Nov 05
Value: 1595.87 	
Date: Oct 31
Value: 2252.89 	
Date: Oct 25
Value: 2250.81 	
Date: Oct 20
Value: 2249.35 	
Date: Oct 15
Value: 2247.7 	
Date: Oct 10
Value: 2246.11 	
Date: Oct 05
Value: 2241.5 	
Date: Sep 30
Value: 2215.52 	
Date: Sep 25
Value: 2211.25 	
Date: Sep 20
Value: 2208.07 	
Date: Sep 15
Value: 2194.64 	
Date: Sep 10
Value: 2187.9 	
Date: Sep 05
Value: 2176.05 	
Date: Aug 31
Value: 2171.67 	
Date: Aug 25
Value: 2166.86 	
Date: Aug 20
Value: 2159.3 	
Date: Aug 15
Value: 2141.82 	
Date: Aug 10
Value: 2139.83 	
Date: Aug 05
Value: 2137.53 	
Date: Jul 31
Value: 2135.12 	
Date: Jul 25
Value: 2132.73 	
Date: Jul 20
Value: 2129.61 	
Date: Jul 15
Value: 2122.93 	
Date: Jul 10
Value: 2119.07 	
Date: Jul 05
Value: 2116.59 	
Date: Jun 30
Value: 2102.97 	
Date: Jun 25
Value: 2096.67 	
Date: Jun 20
Value: 2073.25 	
Date: Jun 15
Value: 2070.68 	
Date: Jun 10
Value: 2065.72 	
Date: Jun 05
Value: 2063.07 	
Date: May 31
Value: 2059.27 	
Date: May 25
Value: 2051.43 	
Date: May 20
Value: 2043.67 	
Date: May 15
Value: 2020.65 	
Date: May 10
Value: 2013.92 	
Date: May 05
Value: 2006.79 	
Date: Apr 30
Value: 1993.56 	
Date: Apr 25
Value: 1989.36 	
Date: Apr 20
Value: 1952.31 	
Date: Apr 15
Value: 1928.28 	
Date: Apr 10
Value: 1926.15 	
Date: Apr 05
Value: 1924.35 	
Date: Mar 31
Value: 1920.69 	
Date: Mar 25
Value: 1910.4 	
Date: Mar 20
Value: 1907.47 	
Date: Mar 15
Value: 1901.65 	
Date: Mar 10
Value: 1895.11 	
Date: Mar 05
Value: 1888.25 	
Date: Feb 28
Value: 1849.21 	
Date: Feb 25
Value: 1844.01 	
Date: Feb 20
Value: 1838.79 	
Date: Feb 15
Value: 1838.09 	
Date: Feb 10
Value: 1826.98 	
Date: Feb 05
Value: 1822.85 	
Date: Jan 31
Value: 622.41 	
Date: Jan 25
Value: 611.41 	
Date: Jan 20
Value: 601.76 	
Date: Jan 15
Value: 594.74 	
Date: Jan 10
Value: 587.36 	
Date: Jan 05
Value: 578.38 	
Date: Dec 31
Value: 569.28 	
Date: Dec 25
Value: 557.96 	
Date: Dec 20
Value: 547.73 	
Date: Dec 15
Value: 537.4 	
Date: Dec 10
Value: 526.37 	
Date: Dec 05
Value: 515.97 	
Date: Nov 30
Value: 501.52 	
Date: Nov 25
Value: 489.43 	
Date: Nov 20
Value: 476.74 	
Date: Nov 15
Value: 461.14 	
Date: Nov 10
Value: 449.77 	
Date: Nov 05
Value: 439.34 	
Date: Oct 31
Value: 1061.84 	
Date: Oct 25
Value: 1049.7 	
Date: Oct 20
Value: 1037.6 	
Date: Oct 15
Value: 1028.58 	
Date: Oct 10
Value: 1014.96 	
Date: Oct 05
Value: 1004.18 	
Date: Sep 30
Value: 996.31 	
Date: Sep 25
Value: 989.09 	
Date: Sep 20
Value: 983.31 	
Date: Sep 15
Value: 977.82 	
Date: Sep 10
Value: 972.93 	
Date: Sep 05
Value: 966.75 	
Date: Aug 31
Value: 962.49 	
Date: Aug 25
Value: 955.23 	
Date: Aug 20
Value: 949.38 	
Date: Aug 15
Value: 945.19 	
Date: Aug 10
Value: 940.6 	
Date: Aug 05
Value: 933.56 	
Date: Jul 31
Value: 928.24 	
Date: Jul 25
Value: 921.14 	
Date: Jul 20
Value: 917.04 	
Date: Jul 15
Value: 912.44 	
Date: Jul 10
Value: 906.3 	
Date: Jul 05
Value: 900.17 	
Date: Jun 30
Value: 893.42 	
Date: Jun 25
Value: 887.8 	
Date: Jun 20
Value: 881.17 	
Date: Jun 15
Value: 871.21 	
Date: Jun 10
Value: 863.5 	
Date: Jun 05
Value: 855.73 	
Date: May 31
Value: 847.11 	
Date: May 25
Value: 835.56 	
Date: May 20
Value: 824.54 	
Date: May 15
Value: 815.27 	
Date: May 10
Value: 804.16 	
Date: May 05
Value: 794.07 	
Date: Apr 30
Value: 782.69 	
Date: Apr 25
Value: 774.76 	
Date: Apr 20
Value: 765.6 	
Date: Apr 15
Value: 754.21 	
Date: Apr 10
Value: 743.42 	
Date: Apr 05
Value: 734.13 	
Date: Mar 31
Value: 724.11 	
Date: Mar 25
Value: 712 	
Date: Mar 20
Value: 702.53 	
Date: Mar 15
Value: 692.73 	
Date: Mar 10
Value: 686.06 	
Date: Mar 05
Value: 676.34 	
Date: Feb 28
Value: 665.64 	
Date: Feb 25
Value: 661.48 	
Date: Feb 20
Value: 652.89 	
Date: Feb 15
Value: 646.7 	
Date: Feb 10
Value: 638.31 	
Date: Feb 05
Value: 630.43

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 1955.03 	
Date: Jan 25
Value: 1951.5 	
Date: Jan 20
Value: 1950.72 	
Date: Jan 15
Value: 1948.89 	
Date: Jan 10
Value: 1933.33 	
Date: Jan 05
Value: 1930.87 	
Date: Dec 31
Value: 1926.25 	
Date: Dec 25
Value: 1920.14 	
Date: Dec 20
Value: 1879.57 	
Date: Dec 15
Value: 1876.16 	
Date: Dec 10
Value: 1873.25 	
Date: Dec 05
Value: 1834.54 	
Date: Nov 30
Value: 1809.94 	
Date: Nov 25
Value: 1789.52 	
Date: Nov 20
Value: 1777.25 	
Date: Nov 15
Value: 1760.11 	
Date: Nov 10
Value: 1748.18 	
Date: Nov 05
Value: 1745.57 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.39 	
Date: Oct 20
Value: 1740.07 	
Date: Oct 15
Value: 1738.78 	
Date: Oct 10
Value: 1737.15 	
Date: Oct 05
Value: 1735.08 	
Date: Sep 30
Value: 1728.88 	
Date: Sep 25
Value: 1725.76 	
Date: Sep 20
Value: 1723.21 	
Date: Sep 15
Value: 1714.9 	
Date: Sep 10
Value: 1708.13 	
Date: Sep 05
Value: 1700.1 	
Date: Aug 31
Value: 1697.68 	
Date: Aug 25
Value: 1690.22 	
Date: Aug 20
Value: 1681.23 	
Date: Aug 15
Value: 1657.62 	
Date: Aug 10
Value: 1655.79 	
Date: Aug 05
Value: 1654.05 	
Date: Jul 31
Value: 1651.82 	
Date: Jul 25
Value: 1650.04 	
Date: Jul 20
Value: 1644.63 	
Date: Jul 15
Value: 1642.34 	
Date: Jul 10
Value: 1640.44 	
Date: Jul 05
Value: 1638.54 	
Date: Jun 30
Value: 1626.91 	
Date: Jun 25
Value: 1606.77 	
Date: Jun 20
Value: 1582.74 	
Date: Jun 15
Value: 1579.74 	
Date: Jun 10
Value: 1567.06 	
Date: Jun 05
Value: 1560.69 	
Date: May 31
Value: 1549.2 	
Date: May 25
Value: 1539.94 	
Date: May 20
Value: 1535.32 	
Date: May 15
Value: 1512.88 	
Date: May 10
Value: 1505.78 	
Date: May 05
Value: 1498.32 	
Date: Apr 30
Value: 1479.52 	
Date: Apr 25
Value: 1476.21 	
Date: Apr 20
Value: 2048.29 	
Date: Apr 15
Value: 2045.7 	
Date: Apr 10
Value: 2042.03 	
Date: Apr 05
Value: 2038.4 	
Date: Mar 31
Value: 2028.46 	
Date: Mar 25
Value: 1986.47 	
Date: Mar 20
Value: 1972.65 	
Date: Mar 15
Value: 1969.7 	
Date: Mar 10
Value: 1965.13 	
Date: Mar 05
Value: 1963.49 	
Date: Feb 28
Value: 1960.2 	
Date: Feb 25
Value: 1959.63 	
Date: Feb 20
Value: 1958.72 	
Date: Feb 15
Value: 1957.62 	
Date: Feb 10
Value: 1956.95 	
Date: Feb 05
Value: 1956.36 	
Date: Jan 31
Value: 1877.41 	
Date: Jan 25
Value: 1876.72 	
Date: Jan 20
Value: 1875.88 	
Date: Jan 15
Value: 1872.06 	
Date: Jan 10
Value: 1870.14 	
Date: Jan 05
Value: 1843.63 	
Date: Dec 31
Value: 1838.6 	
Date: Dec 25
Value: 1836.58 	
Date: Dec 20
Value: 1824.4 	
Date: Dec 15
Value: 1821.3 	
Date: Dec 10
Value: 1805.87 	
Date: Dec 05
Value: 1799.12 	
Date: Nov 30
Value: 1776.11 	
Date: Nov 25
Value: 1756.48 	
Date: Nov 20
Value: 1740.57 	
Date: Nov 15
Value: 1731.25 	
Date: Nov 10
Value: 1719.76 	
Date: Nov 05
Value: 1710.03 	
Date: Oct 31
Value: 2314.96 	
Date: Oct 25
Value: 2313.13 	
Date: Oct 20
Value: 2311.82 	
Date: Oct 15
Value: 2310.53 	
Date: Oct 10
Value: 2308.9 	
Date: Oct 05
Value: 2306.82 	
Date: Sep 30
Value: 2300.63 	
Date: Sep 25
Value: 2297.51 	
Date: Sep 20
Value: 2294.95 	
Date: Sep 15
Value: 2286.65 	
Date: Sep 10
Value: 2279.87 	
Date: Sep 05
Value: 2271.84 	
Date: Aug 31
Value: 2269.43 	
Date: Aug 25
Value: 2261.97 	
Date: Aug 20
Value: 2252.97 	
Date: Aug 15
Value: 2229.37 	
Date: Aug 10
Value: 2227.54 	
Date: Aug 05
Value: 2225.79 	
Date: Jul 31
Value: 2223.56 	
Date: Jul 25
Value: 2221.79 	
Date: Jul 20
Value: 2216.38 	
Date: Jul 15
Value: 2214.09 	
Date: Jul 10
Value: 2212.18 	
Date: Jul 05
Value: 2210.29 	
Date: Jun 30
Value: 2198.65 	
Date: Jun 25
Value: 2178.51 	
Date: Jun 20
Value: 2154.49 	
Date: Jun 15
Value: 2151.48 	
Date: Jun 10
Value: 2138.81 	
Date: Jun 05
Value: 2132.44 	
Date: May 31
Value: 2120.95 	
Date: May 25
Value: 2111.68 	
Date: May 20
Value: 2107.07 	
Date: May 15
Value: 2084.63 	
Date: May 10
Value: 2077.52 	
Date: May 05
Value: 2070.07 	
Date: Apr 30
Value: 2051.27 	
Date: Apr 25
Value: 2047.95 	
Date: Apr 20
Value: 2015.66 	
Date: Apr 15
Value: 1996.52 	
Date: Apr 10
Value: 1994.2 	
Date: Apr 05
Value: 1991.86 	
Date: Mar 31
Value: 1989.51 	
Date: Mar 25
Value: 1980.35 	
Date: Mar 20
Value: 1976.87 	
Date: Mar 15
Value: 1973.81 	
Date: Mar 10
Value: 1959.11 	
Date: Mar 05
Value: 1945.23 	
Date: Feb 28
Value: 1912.51 	
Date: Feb 25
Value: 1907.04 	
Date: Feb 20
Value: 1900.67 	
Date: Feb 15
Value: 1899.98 	
Date: Feb 10
Value: 1884.03 	
Date: Feb 05
Value: 1878.92 	
Date: Jan 31
Value: 650.35 	
Date: Jan 25
Value: 641.52 	
Date: Jan 20
Value: 634.04 	
Date: Jan 15
Value: 629.37 	
Date: Jan 10
Value: 623.46 	
Date: Jan 05
Value: 616.9 	
Date: Dec 31
Value: 609.09 	
Date: Dec 25
Value: 595.37 	
Date: Dec 20
Value: 583.03 	
Date: Dec 15
Value: 572.54 	
Date: Dec 10
Value: 561.3 	
Date: Dec 05
Value: 548.73 	
Date: Nov 30
Value: 533.29 	
Date: Nov 25
Value: 522.62 	
Date: Nov 20
Value: 510.99 	
Date: Nov 15
Value: 496.63 	
Date: Nov 10
Value: 485.88 	
Date: Nov 05
Value: 476.56 	
Date: Oct 31
Value: 1126.38 	
Date: Oct 25
Value: 1116.29 	
Date: Oct 20
Value: 1106.99 	
Date: Oct 15
Value: 1099.07 	
Date: Oct 10
Value: 1087.88 	
Date: Oct 05
Value: 1078.64 	
Date: Sep 30
Value: 1072.23 	
Date: Sep 25
Value: 1066.31 	
Date: Sep 20
Value: 1060.75 	
Date: Sep 15
Value: 1055.9 	
Date: Sep 10
Value: 1050.93 	
Date: Sep 05
Value: 1045.45 	
Date: Aug 31
Value: 1040.23 	
Date: Aug 25
Value: 1033.88 	
Date: Aug 20
Value: 1027.53 	
Date: Aug 15
Value: 1022.51 	
Date: Aug 10
Value: 1016.69 	
Date: Aug 05
Value: 1009.53 	
Date: Jul 31
Value: 1003.9 	
Date: Jul 25
Value: 996.75 	
Date: Jul 20
Value: 992.48 	
Date: Jul 15
Value: 988.56 	
Date: Jul 10
Value: 983.51 	
Date: Jul 05
Value: 977.24 	
Date: Jun 30
Value: 970.1 	
Date: Jun 25
Value: 961.78 	
Date: Jun 20
Value: 951.26 	
Date: Jun 15
Value: 936.55 	
Date: Jun 10
Value: 923.41 	
Date: Jun 05
Value: 911.13 	
Date: May 31
Value: 899.25 	
Date: May 25
Value: 882.85 	
Date: May 20
Value: 867.95 	
Date: May 15
Value: 856.51 	
Date: May 10
Value: 844.15 	
Date: May 05
Value: 831.51 	
Date: Apr 30
Value: 818.71 	
Date: Apr 25
Value: 809.61 	
Date: Apr 20
Value: 798.82 	
Date: Apr 15
Value: 785.27 	
Date: Apr 10
Value: 773.36 	
Date: Apr 05
Value: 762.37 	
Date: Mar 31
Value: 751.03 	
Date: Mar 25
Value: 736.71 	
Date: Mar 20
Value: 725.82 	
Date: Mar 15
Value: 716.1 	
Date: Mar 10
Value: 707.58 	
Date: Mar 05
Value: 697.11 	
Date: Feb 28
Value: 687.66 	
Date: Feb 25
Value: 684.08 	
Date: Feb 20
Value: 675.75 	
Date: Feb 15
Value: 670.52 	
Date: Feb 10
Value: 662.76 	
Date: Feb 05
Value: 656.54 	
Date: Jan 31
Value: 1955.03 	
Date: Jan 25
Value: 1951.5 	
Date: Jan 20
Value: 1950.72 	
Date: Jan 15
Value: 1948.89 	
Date: Jan 10
Value: 1933.33 	
Date: Jan 05
Value: 1930.87 	
Date: Dec 31
Value: 1926.25 	
Date: Dec 25
Value: 1920.14 	
Date: Dec 20
Value: 1879.57 	
Date: Dec 15
Value: 1876.16 	
Date: Dec 10
Value: 1873.25 	
Date: Dec 05
Value: 1834.54 	
Date: Nov 30
Value: 1809.94 	
Date: Nov 25
Value: 1789.52 	
Date: Nov 20
Value: 1777.25 	
Date: Nov 15
Value: 1760.11 	
Date: Nov 10
Value: 1748.18 	
Date: Nov 05
Value: 1745.57 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.39 	
Date: Oct 20
Value: 1740.07 	
Date: Oct 15
Value: 1738.78 	
Date: Oct 10
Value: 1737.15 	
Date: Oct 05
Value: 1735.08 	
Date: Sep 30
Value: 1728.88 	
Date: Sep 25
Value: 1725.76 	
Date: Sep 20
Value: 1723.21 	
Date: Sep 15
Value: 1714.9 	
Date: Sep 10
Value: 1708.13 	
Date: Sep 05
Value: 1700.1 	
Date: Aug 31
Value: 1697.68 	
Date: Aug 25
Value: 1690.22 	
Date: Aug 20
Value: 1681.23 	
Date: Aug 15
Value: 1657.62 	
Date: Aug 10
Value: 1655.79 	
Date: Aug 05
Value: 1654.05 	
Date: Jul 31
Value: 1651.82 	
Date: Jul 25
Value: 1650.04 	
Date: Jul 20
Value: 1644.63 	
Date: Jul 15
Value: 1642.34 	
Date: Jul 10
Value: 1640.44 	
Date: Jul 05
Value: 1638.54 	
Date: Jun 30
Value: 1626.91 	
Date: Jun 25
Value: 1606.77 	
Date: Jun 20
Value: 1582.74 	
Date: Jun 15
Value: 1579.74 	
Date: Jun 10
Value: 1567.06 	
Date: Jun 05
Value: 1560.69 	
Date: May 31
Value: 1549.2 	
Date: May 25
Value: 1539.94 	
Date: May 20
Value: 1535.32 	
Date: May 15
Value: 1512.88 	
Date: May 10
Value: 1505.78 	
Date: May 05
Value: 1498.32 	
Date: Apr 30
Value: 1479.52 	
Date: Apr 25
Value: 1476.21 	
Date: Apr 20
Value: 2048.29 	
Date: Apr 15
Value: 2045.7 	
Date: Apr 10
Value: 2042.03 	
Date: Apr 05
Value: 2038.4 	
Date: Mar 31
Value: 2028.46 	
Date: Mar 25
Value: 1986.47 	
Date: Mar 20
Value: 1972.65 	
Date: Mar 15
Value: 1969.7 	
Date: Mar 10
Value: 1965.13 	
Date: Mar 05
Value: 1963.49 	
Date: Feb 28
Value: 1960.2 	
Date: Feb 25
Value: 1959.63 	
Date: Feb 20
Value: 1958.72 	
Date: Feb 15
Value: 1957.62 	
Date: Feb 10
Value: 1956.95 	
Date: Feb 05
Value: 1956.36 	
Date: Jan 31
Value: 1877.41 	
Date: Jan 25
Value: 1876.72 	
Date: Jan 20
Value: 1875.88 	
Date: Jan 15
Value: 1872.06 	
Date: Jan 10
Value: 1870.14 	
Date: Jan 05
Value: 1843.63 	
Date: Dec 31
Value: 1838.6 	
Date: Dec 25
Value: 1836.58 	
Date: Dec 20
Value: 1824.4 	
Date: Dec 15
Value: 1821.3 	
Date: Dec 10
Value: 1805.87 	
Date: Dec 05
Value: 1799.12 	
Date: Nov 30
Value: 1776.11 	
Date: Nov 25
Value: 1756.48 	
Date: Nov 20
Value: 1740.57 	
Date: Nov 15
Value: 1731.25 	
Date: Nov 10
Value: 1719.76 	
Date: Nov 05
Value: 1710.03 	
Date: Oct 31
Value: 2314.96 	
Date: Oct 25
Value: 2313.13 	
Date: Oct 20
Value: 2311.82 	
Date: Oct 15
Value: 2310.53 	
Date: Oct 10
Value: 2308.9 	
Date: Oct 05
Value: 2306.82 	
Date: Sep 30
Value: 2300.63 	
Date: Sep 25
Value: 2297.51 	
Date: Sep 20
Value: 2294.95 	
Date: Sep 15
Value: 2286.65 	
Date: Sep 10
Value: 2279.87 	
Date: Sep 05
Value: 2271.84 	
Date: Aug 31
Value: 2269.43 	
Date: Aug 25
Value: 2261.97 	
Date: Aug 20
Value: 2252.97 	
Date: Aug 15
Value: 2229.37 	
Date: Aug 10
Value: 2227.54 	
Date: Aug 05
Value: 2225.79 	
Date: Jul 31
Value: 2223.56 	
Date: Jul 25
Value: 2221.79 	
Date: Jul 20
Value: 2216.38 	
Date: Jul 15
Value: 2214.09 	
Date: Jul 10
Value: 2212.18 	
Date: Jul 05
Value: 2210.29 	
Date: Jun 30
Value: 2198.65 	
Date: Jun 25
Value: 2178.51 	
Date: Jun 20
Value: 2154.49 	
Date: Jun 15
Value: 2151.48 	
Date: Jun 10
Value: 2138.81 	
Date: Jun 05
Value: 2132.44 	
Date: May 31
Value: 2120.95 	
Date: May 25
Value: 2111.68 	
Date: May 20
Value: 2107.07 	
Date: May 15
Value: 2084.63 	
Date: May 10
Value: 2077.52 	
Date: May 05
Value: 2070.07 	
Date: Apr 30
Value: 2051.27 	
Date: Apr 25
Value: 2047.95 	
Date: Apr 20
Value: 2015.66 	
Date: Apr 15
Value: 1996.52 	
Date: Apr 10
Value: 1994.2 	
Date: Apr 05
Value: 1991.86 	
Date: Mar 31
Value: 1989.51 	
Date: Mar 25
Value: 1980.35 	
Date: Mar 20
Value: 1976.87 	
Date: Mar 15
Value: 1973.81 	
Date: Mar 10
Value: 1959.11 	
Date: Mar 05
Value: 1945.23 	
Date: Feb 28
Value: 1912.51 	
Date: Feb 25
Value: 1907.04 	
Date: Feb 20
Value: 1900.67 	
Date: Feb 15
Value: 1899.98 	
Date: Feb 10
Value: 1884.03 	
Date: Feb 05
Value: 1878.92 	
Date: Jan 31
Value: 650.35 	
Date: Jan 25
Value: 641.52 	
Date: Jan 20
Value: 634.04 	
Date: Jan 15
Value: 629.37 	
Date: Jan 10
Value: 623.46 	
Date: Jan 05
Value: 616.9 	
Date: Dec 31
Value: 609.09 	
Date: Dec 25
Value: 595.37 	
Date: Dec 20
Value: 583.03 	
Date: Dec 15
Value: 572.54 	
Date: Dec 10
Value: 561.3 	
Date: Dec 05
Value: 548.73 	
Date: Nov 30
Value: 533.29 	
Date: Nov 25
Value: 522.62 	
Date: Nov 20
Value: 510.99 	
Date: Nov 15
Value: 496.63 	
Date: Nov 10
Value: 485.88 	
Date: Nov 05
Value: 476.56 	
Date: Oct 31
Value: 1126.38 	
Date: Oct 25
Value: 1116.29 	
Date: Oct 20
Value: 1106.99 	
Date: Oct 15
Value: 1099.07 	
Date: Oct 10
Value: 1087.88 	
Date: Oct 05
Value: 1078.64 	
Date: Sep 30
Value: 1072.23 	
Date: Sep 25
Value: 1066.31 	
Date: Sep 20
Value: 1060.75 	
Date: Sep 15
Value: 1055.9 	
Date: Sep 10
Value: 1050.93 	
Date: Sep 05
Value: 1045.45 	
Date: Aug 31
Value: 1040.23 	
Date: Aug 25
Value: 1033.88 	
Date: Aug 20
Value: 1027.53 	
Date: Aug 15
Value: 1022.51 	
Date: Aug 10
Value: 1016.69 	
Date: Aug 05
Value: 1009.53 	
Date: Jul 31
Value: 1003.9 	
Date: Jul 25
Value: 996.75 	
Date: Jul 20
Value: 992.48 	
Date: Jul 15
Value: 988.56 	
Date: Jul 10
Value: 983.51 	
Date: Jul 05
Value: 977.24 	
Date: Jun 30
Value: 970.1 	
Date: Jun 25
Value: 961.78 	
Date: Jun 20
Value: 951.26 	
Date: Jun 15
Value: 936.55 	
Date: Jun 10
Value: 923.41 	
Date: Jun 05
Value: 911.13 	
Date: May 31
Value: 899.25 	
Date: May 25
Value: 882.85 	
Date: May 20
Value: 867.95 	
Date: May 15
Value: 856.51 	
Date: May 10
Value: 844.15 	
Date: May 05
Value: 831.51 	
Date: Apr 30
Value: 818.71 	
Date: Apr 25
Value: 809.61 	
Date: Apr 20
Value: 798.82 	
Date: Apr 15
Value: 785.27 	
Date: Apr 10
Value: 773.36 	
Date: Apr 05
Value: 762.37 	
Date: Mar 31
Value: 751.03 	
Date: Mar 25
Value: 736.71 	
Date: Mar 20
Value: 725.82 	
Date: Mar 15
Value: 716.1 	
Date: Mar 10
Value: 707.58 	
Date: Mar 05
Value: 697.11 	
Date: Feb 28
Value: 687.66 	
Date: Feb 25
Value: 684.08 	
Date: Feb 20
Value: 675.75 	
Date: Feb 15
Value: 670.52 	
Date: Feb 10
Value: 662.76 	
Date: Feb 05
Value: 656.54

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07
	
Date: Jan 31
Value: 2965.36 	
Date: Jan 25
Value: 2953.22 	
Date: Jan 20
Value: 2950.73 	
Date: Jan 15
Value: 2947.91 	
Date: Jan 10
Value: 2929.28 	
Date: Jan 05
Value: 2919.44 	
Date: Dec 31
Value: 2910.77 	
Date: Dec 25
Value: 2902.89 	
Date: Dec 20
Value: 2829.35 	
Date: Dec 15
Value: 2812.84 	
Date: Dec 10
Value: 2795.06 	
Date: Dec 05
Value: 2756.93 	
Date: Nov 30
Value: 2727.29 	
Date: Nov 25
Value: 2697.18 	
Date: Nov 20
Value: 2668.04 	
Date: Nov 15
Value: 2650.26 	
Date: Nov 10
Value: 2643.17 	
Date: Nov 05
Value: 2641.06 	
Date: Oct 31
Value: 2639.46 	
Date: Oct 25
Value: 2636.72 	
Date: Oct 20
Value: 2634.68 	
Date: Oct 15
Value: 2632.62 	
Date: Oct 10
Value: 2630.75 	
Date: Oct 05
Value: 2620.43 	
Date: Sep 30
Value: 2576.95 	
Date: Sep 25
Value: 2568.12 	
Date: Sep 20
Value: 2562.42 	
Date: Sep 15
Value: 2550.92 	
Date: Sep 10
Value: 2536.42 	
Date: Sep 05
Value: 2507.82 	
Date: Aug 31
Value: 2504.47 	
Date: Aug 25
Value: 2499.25 	
Date: Aug 20
Value: 2492.24 	
Date: Aug 15
Value: 2475.29 	
Date: Aug 10
Value: 2473.02 	
Date: Aug 05
Value: 2470.11 	
Date: Jul 31
Value: 2467.36 	
Date: Jul 25
Value: 2464.08 	
Date: Jul 20
Value: 2456.53 	
Date: Jul 15
Value: 2441.56 	
Date: Jul 10
Value: 2438.4 	
Date: Jul 05
Value: 2435.62 	
Date: Jun 30
Value: 2427.98 	
Date: Jun 25
Value: 2392.58 	
Date: Jun 20
Value: 2363.85 	
Date: Jun 15
Value: 2360.57 	
Date: Jun 10
Value: 2354.89 	
Date: Jun 05
Value: 2351.59 	
Date: May 31
Value: 2344.65 	
Date: May 25
Value: 2334.17 	
Date: May 20
Value: 2324 	
Date: May 15
Value: 2295.13 	
Date: May 10
Value: 2283.31 	
Date: May 05
Value: 2268.61 	
Date: Apr 30
Value: 2248.16 	
Date: Apr 25
Value: 2240.09 	
Date: Apr 20
Value: 3148.58 	
Date: Apr 15
Value: 3141.02 	
Date: Apr 10
Value: 3129.88 	
Date: Apr 05
Value: 3114.18 	
Date: Mar 31
Value: 3101.58 	
Date: Mar 25
Value: 3060.03 	
Date: Mar 20
Value: 3026.25 	
Date: Mar 15
Value: 3011.18 	
Date: Mar 10
Value: 2993.85 	
Date: Mar 05
Value: 2987.18 	
Date: Feb 28
Value: 2976.14 	
Date: Feb 25
Value: 2974.95 	
Date: Feb 20
Value: 2973.46 	
Date: Feb 15
Value: 2970.98 	
Date: Feb 10
Value: 2969.45 	
Date: Feb 05
Value: 2968.07 	
Date: Jan 31
Value: 2827.6 	
Date: Jan 25
Value: 2826.36 	
Date: Jan 20
Value: 2820.23 	
Date: Jan 15
Value: 2794.38 	
Date: Jan 10
Value: 2790.55 	
Date: Jan 05
Value: 2775.76 	
Date: Dec 31
Value: 2764.89 	
Date: Dec 25
Value: 2759.27 	
Date: Dec 20
Value: 2748.52 	
Date: Dec 15
Value: 2742.97 	
Date: Dec 10
Value: 2695.44 	
Date: Dec 05
Value: 2685.18 	
Date: Nov 30
Value: 2672.42 	
Date: Nov 25
Value: 2596.49 	
Date: Nov 20
Value: 2554.74 	
Date: Nov 15
Value: 2538.81 	
Date: Nov 10
Value: 2524.31 	
Date: Nov 05
Value: 2472.54 	
Date: Oct 31
Value: 3526.04 	
Date: Oct 25
Value: 3523.3 	
Date: Oct 20
Value: 3521.27 	
Date: Oct 15
Value: 3519.21 	
Date: Oct 10
Value: 3517.34 	
Date: Oct 05
Value: 3507.02 	
Date: Sep 30
Value: 3463.54 	
Date: Sep 25
Value: 3454.71 	
Date: Sep 20
Value: 3449 	
Date: Sep 15
Value: 3437.51 	
Date: Sep 10
Value: 3423 	
Date: Sep 05
Value: 3394.4 	
Date: Aug 31
Value: 3391.05 	
Date: Aug 25
Value: 3385.83 	
Date: Aug 20
Value: 3378.83 	
Date: Aug 15
Value: 3361.88 	
Date: Aug 10
Value: 3359.6 	
Date: Aug 05
Value: 3356.7 	
Date: Jul 31
Value: 3353.95 	
Date: Jul 25
Value: 3350.67 	
Date: Jul 20
Value: 3343.12 	
Date: Jul 15
Value: 3328.14 	
Date: Jul 10
Value: 3324.99 	
Date: Jul 05
Value: 3322.21 	
Date: Jun 30
Value: 3314.57 	
Date: Jun 25
Value: 3279.17 	
Date: Jun 20
Value: 3250.43 	
Date: Jun 15
Value: 3247.16 	
Date: Jun 10
Value: 3241.48 	
Date: Jun 05
Value: 3238.18 	
Date: May 31
Value: 3231.24 	
Date: May 25
Value: 3220.76 	
Date: May 20
Value: 3210.59 	
Date: May 15
Value: 3181.72 	
Date: May 10
Value: 3169.9 	
Date: May 05
Value: 3155.19 	
Date: Apr 30
Value: 3134.74 	
Date: Apr 25
Value: 3126.68 	
Date: Apr 20
Value: 3073.31 	
Date: Apr 15
Value: 3043.87 	
Date: Apr 10
Value: 3035.96 	
Date: Apr 05
Value: 3028.91 	
Date: Mar 31
Value: 3018.32 	
Date: Mar 25
Value: 2995.02 	
Date: Mar 20
Value: 2978.74 	
Date: Mar 15
Value: 2966.01 	
Date: Mar 10
Value: 2929.29 	
Date: Mar 05
Value: 2914.99 	
Date: Feb 28
Value: 2880.71 	
Date: Feb 25
Value: 2867.67 	
Date: Feb 20
Value: 2853.89 	
Date: Feb 15
Value: 2852.3 	
Date: Feb 10
Value: 2844.66 	
Date: Feb 05
Value: 2830.51 	
Date: Jan 31
Value: 1062.76 	
Date: Jan 25
Value: 1041.33 	
Date: Jan 20
Value: 1024.98 	
Date: Jan 15
Value: 1013.57 	
Date: Jan 10
Value: 1004.12 	
Date: Jan 05
Value: 986.6 	
Date: Dec 31
Value: 969.21 	
Date: Dec 25
Value: 943.29 	
Date: Dec 20
Value: 922.23 	
Date: Dec 15
Value: 899.57 	
Date: Dec 10
Value: 877.79 	
Date: Dec 05
Value: 855.82 	
Date: Nov 30
Value: 829.11 	
Date: Nov 25
Value: 807.98 	
Date: Nov 20
Value: 787.05 	
Date: Nov 15
Value: 761.23 	
Date: Nov 10
Value: 740.84 	
Date: Nov 05
Value: 720.93 	
Date: Oct 31
Value: 1786.02 	
Date: Oct 25
Value: 1769.49 	
Date: Oct 20
Value: 1755.76 	
Date: Oct 15
Value: 1744.43 	
Date: Oct 10
Value: 1728.23 	
Date: Oct 05
Value: 1712.3 	
Date: Sep 30
Value: 1699.86 	
Date: Sep 25
Value: 1691.26 	
Date: Sep 20
Value: 1682.6 	
Date: Sep 15
Value: 1674.52 	
Date: Sep 10
Value: 1666 	
Date: Sep 05
Value: 1658.35 	
Date: Aug 31
Value: 1649.4 	
Date: Aug 25
Value: 1638.48 	
Date: Aug 20
Value: 1631.13 	
Date: Aug 15
Value: 1624.57 	
Date: Aug 10
Value: 1617.78 	
Date: Aug 05
Value: 1606.46 	
Date: Jul 31
Value: 1598.6 	
Date: Jul 25
Value: 1588.84 	
Date: Jul 20
Value: 1582.41 	
Date: Jul 15
Value: 1576.24 	
Date: Jul 10
Value: 1568.3 	
Date: Jul 05
Value: 1561.39 	
Date: Jun 30
Value: 1552.71 	
Date: Jun 25
Value: 1544.19 	
Date: Jun 20
Value: 1534.38 	
Date: Jun 15
Value: 1521.48 	
Date: Jun 10
Value: 1511.67 	
Date: Jun 05
Value: 1500.34 	
Date: May 31
Value: 1487.5 	
Date: May 25
Value: 1471.81 	
Date: May 20
Value: 1456.27 	
Date: May 15
Value: 1442.13 	
Date: May 10
Value: 1426.8 	
Date: May 05
Value: 1412.6 	
Date: Apr 30
Value: 1398.18 	
Date: Apr 25
Value: 1381.25 	
Date: Apr 20
Value: 1363.01 	
Date: Apr 15
Value: 1341.62 	
Date: Apr 10
Value: 1321.7 	
Date: Apr 05
Value: 1303.44 	
Date: Mar 31
Value: 1285.57 	
Date: Mar 25
Value: 1260.75 	
Date: Mar 20
Value: 1242.98 	
Date: Mar 15
Value: 1223.67 	
Date: Mar 10
Value: 1206.63 	
Date: Mar 05
Value: 1185.78 	
Date: Feb 28
Value: 1163.9 	
Date: Feb 25
Value: 1153.49 	
Date: Feb 20
Value: 1133.91 	
Date: Feb 15
Value: 1119.82 	
Date: Feb 10
Value: 1097.18 	
Date: Feb 05
Value: 1078.83 	
Date: Jan 31
Value: 2965.36 	
Date: Jan 25
Value: 2953.22 	
Date: Jan 20
Value: 2950.73 	
Date: Jan 15
Value: 2947.91 	
Date: Jan 10
Value: 2929.28 	
Date: Jan 05
Value: 2919.44 	
Date: Dec 31
Value: 2910.77 	
Date: Dec 25
Value: 2902.89 	
Date: Dec 20
Value: 2829.35 	
Date: Dec 15
Value: 2812.84 	
Date: Dec 10
Value: 2795.06 	
Date: Dec 05
Value: 2756.93 	
Date: Nov 30
Value: 2727.29 	
Date: Nov 25
Value: 2697.18 	
Date: Nov 20
Value: 2668.04 	
Date: Nov 15
Value: 2650.26 	
Date: Nov 10
Value: 2643.17 	
Date: Nov 05
Value: 2641.06 	
Date: Oct 31
Value: 2639.46 	
Date: Oct 25
Value: 2636.72 	
Date: Oct 20
Value: 2634.68 	
Date: Oct 15
Value: 2632.62 	
Date: Oct 10
Value: 2630.75 	
Date: Oct 05
Value: 2620.43 	
Date: Sep 30
Value: 2576.95 	
Date: Sep 25
Value: 2568.12 	
Date: Sep 20
Value: 2562.42 	
Date: Sep 15
Value: 2550.92 	
Date: Sep 10
Value: 2536.42 	
Date: Sep 05
Value: 2507.82 	
Date: Aug 31
Value: 2504.47 	
Date: Aug 25
Value: 2499.25 	
Date: Aug 20
Value: 2492.24 	
Date: Aug 15
Value: 2475.29 	
Date: Aug 10
Value: 2473.02 	
Date: Aug 05
Value: 2470.11 	
Date: Jul 31
Value: 2467.36 	
Date: Jul 25
Value: 2464.08 	
Date: Jul 20
Value: 2456.53 	
Date: Jul 15
Value: 2441.56 	
Date: Jul 10
Value: 2438.4 	
Date: Jul 05
Value: 2435.62 	
Date: Jun 30
Value: 2427.98 	
Date: Jun 25
Value: 2392.58 	
Date: Jun 20
Value: 2363.85 	
Date: Jun 15
Value: 2360.57 	
Date: Jun 10
Value: 2354.89 	
Date: Jun 05
Value: 2351.59 	
Date: May 31
Value: 2344.65 	
Date: May 25
Value: 2334.17 	
Date: May 20
Value: 2324 	
Date: May 15
Value: 2295.13 	
Date: May 10
Value: 2283.31 	
Date: May 05
Value: 2268.61 	
Date: Apr 30
Value: 2248.16 	
Date: Apr 25
Value: 2240.09 	
Date: Apr 20
Value: 3148.58 	
Date: Apr 15
Value: 3141.02 	
Date: Apr 10
Value: 3129.88 	
Date: Apr 05
Value: 3114.18 	
Date: Mar 31
Value: 3101.58 	
Date: Mar 25
Value: 3060.03 	
Date: Mar 20
Value: 3026.25 	
Date: Mar 15
Value: 3011.18 	
Date: Mar 10
Value: 2993.85 	
Date: Mar 05
Value: 2987.18 	
Date: Feb 28
Value: 2976.14 	
Date: Feb 25
Value: 2974.95 	
Date: Feb 20
Value: 2973.46 	
Date: Feb 15
Value: 2970.98 	
Date: Feb 10
Value: 2969.45 	
Date: Feb 05
Value: 2968.07 	
Date: Jan 31
Value: 2827.6 	
Date: Jan 25
Value: 2826.36 	
Date: Jan 20
Value: 2820.23 	
Date: Jan 15
Value: 2794.38 	
Date: Jan 10
Value: 2790.55 	
Date: Jan 05
Value: 2775.76 	
Date: Dec 31
Value: 2764.89 	
Date: Dec 25
Value: 2759.27 	
Date: Dec 20
Value: 2748.52 	
Date: Dec 15
Value: 2742.97 	
Date: Dec 10
Value: 2695.44 	
Date: Dec 05
Value: 2685.18 	
Date: Nov 30
Value: 2672.42 	
Date: Nov 25
Value: 2596.49 	
Date: Nov 20
Value: 2554.74 	
Date: Nov 15
Value: 2538.81 	
Date: Nov 10
Value: 2524.31 	
Date: Nov 05
Value: 2472.54 	
Date: Oct 31
Value: 3526.04 	
Date: Oct 25
Value: 3523.3 	
Date: Oct 20
Value: 3521.27 	
Date: Oct 15
Value: 3519.21 	
Date: Oct 10
Value: 3517.34 	
Date: Oct 05
Value: 3507.02 	
Date: Sep 30
Value: 3463.54 	
Date: Sep 25
Value: 3454.71 	
Date: Sep 20
Value: 3449 	
Date: Sep 15
Value: 3437.51 	
Date: Sep 10
Value: 3423 	
Date: Sep 05
Value: 3394.4 	
Date: Aug 31
Value: 3391.05 	
Date: Aug 25
Value: 3385.83 	
Date: Aug 20
Value: 3378.83 	
Date: Aug 15
Value: 3361.88 	
Date: Aug 10
Value: 3359.6 	
Date: Aug 05
Value: 3356.7 	
Date: Jul 31
Value: 3353.95 	
Date: Jul 25
Value: 3350.67 	
Date: Jul 20
Value: 3343.12 	
Date: Jul 15
Value: 3328.14 	
Date: Jul 10
Value: 3324.99 	
Date: Jul 05
Value: 3322.21 	
Date: Jun 30
Value: 3314.57 	
Date: Jun 25
Value: 3279.17 	
Date: Jun 20
Value: 3250.43 	
Date: Jun 15
Value: 3247.16 	
Date: Jun 10
Value: 3241.48 	
Date: Jun 05
Value: 3238.18 	
Date: May 31
Value: 3231.24 	
Date: May 25
Value: 3220.76 	
Date: May 20
Value: 3210.59 	
Date: May 15
Value: 3181.72 	
Date: May 10
Value: 3169.9 	
Date: May 05
Value: 3155.19 	
Date: Apr 30
Value: 3134.74 	
Date: Apr 25
Value: 3126.68 	
Date: Apr 20
Value: 3073.31 	
Date: Apr 15
Value: 3043.87 	
Date: Apr 10
Value: 3035.96 	
Date: Apr 05
Value: 3028.91 	
Date: Mar 31
Value: 3018.32 	
Date: Mar 25
Value: 2995.02 	
Date: Mar 20
Value: 2978.74 	
Date: Mar 15
Value: 2966.01 	
Date: Mar 10
Value: 2929.29 	
Date: Mar 05
Value: 2914.99 	
Date: Feb 28
Value: 2880.71 	
Date: Feb 25
Value: 2867.67 	
Date: Feb 20
Value: 2853.89 	
Date: Feb 15
Value: 2852.3 	
Date: Feb 10
Value: 2844.66 	
Date: Feb 05
Value: 2830.51 	
Date: Jan 31
Value: 1062.76 	
Date: Jan 25
Value: 1041.33 	
Date: Jan 20
Value: 1024.98 	
Date: Jan 15
Value: 1013.57 	
Date: Jan 10
Value: 1004.12 	
Date: Jan 05
Value: 986.6 	
Date: Dec 31
Value: 969.21 	
Date: Dec 25
Value: 943.29 	
Date: Dec 20
Value: 922.23 	
Date: Dec 15
Value: 899.57 	
Date: Dec 10
Value: 877.79 	
Date: Dec 05
Value: 855.82 	
Date: Nov 30
Value: 829.11 	
Date: Nov 25
Value: 807.98 	
Date: Nov 20
Value: 787.05 	
Date: Nov 15
Value: 761.23 	
Date: Nov 10
Value: 740.84 	
Date: Nov 05
Value: 720.93 	
Date: Oct 31
Value: 1786.02 	
Date: Oct 25
Value: 1769.49 	
Date: Oct 20
Value: 1755.76 	
Date: Oct 15
Value: 1744.43 	
Date: Oct 10
Value: 1728.23 	
Date: Oct 05
Value: 1712.3 	
Date: Sep 30
Value: 1699.86 	
Date: Sep 25
Value: 1691.26 	
Date: Sep 20
Value: 1682.6 	
Date: Sep 15
Value: 1674.52 	
Date: Sep 10
Value: 1666 	
Date: Sep 05
Value: 1658.35 	
Date: Aug 31
Value: 1649.4 	
Date: Aug 25
Value: 1638.48 	
Date: Aug 20
Value: 1631.13 	
Date: Aug 15
Value: 1624.57 	
Date: Aug 10
Value: 1617.78 	
Date: Aug 05
Value: 1606.46 	
Date: Jul 31
Value: 1598.6 	
Date: Jul 25
Value: 1588.84 	
Date: Jul 20
Value: 1582.41 	
Date: Jul 15
Value: 1576.24 	
Date: Jul 10
Value: 1568.3 	
Date: Jul 05
Value: 1561.39 	
Date: Jun 30
Value: 1552.71 	
Date: Jun 25
Value: 1544.19 	
Date: Jun 20
Value: 1534.38 	
Date: Jun 15
Value: 1521.48 	
Date: Jun 10
Value: 1511.67 	
Date: Jun 05
Value: 1500.34 	
Date: May 31
Value: 1487.5 	
Date: May 25
Value: 1471.81 	
Date: May 20
Value: 1456.27 	
Date: May 15
Value: 1442.13 	
Date: May 10
Value: 1426.8 	
Date: May 05
Value: 1412.6 	
Date: Apr 30
Value: 1398.18 	
Date: Apr 25
Value: 1381.25 	
Date: Apr 20
Value: 1363.01 	
Date: Apr 15
Value: 1341.62 	
Date: Apr 10
Value: 1321.7 	
Date: Apr 05
Value: 1303.44 	
Date: Mar 31
Value: 1285.57 	
Date: Mar 25
Value: 1260.75 	
Date: Mar 20
Value: 1242.98 	
Date: Mar 15
Value: 1223.67 	
Date: Mar 10
Value: 1206.63 	
Date: Mar 05
Value: 1185.78 	
Date: Feb 28
Value: 1163.9 	
Date: Feb 25
Value: 1153.49 	
Date: Feb 20
Value: 1133.91 	
Date: Feb 15
Value: 1119.82 	
Date: Feb 10
Value: 1097.18 	
Date: Feb 05
Value: 1078.83

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03
	
Date: Jan 31
Value: 1872.57 	
Date: Jan 25
Value: 1869.6 	
Date: Jan 20
Value: 1869.02 	
Date: Jan 15
Value: 1868.18 	
Date: Jan 10
Value: 1857.11 	
Date: Jan 05
Value: 1855.75 	
Date: Dec 31
Value: 1851.96 	
Date: Dec 25
Value: 1846.36 	
Date: Dec 20
Value: 1801.27 	
Date: Dec 15
Value: 1798.26 	
Date: Dec 10
Value: 1794.37 	
Date: Dec 05
Value: 1742.98 	
Date: Nov 30
Value: 1720.88 	
Date: Nov 25
Value: 1693.96 	
Date: Nov 20
Value: 1681.61 	
Date: Nov 15
Value: 1668.43 	
Date: Nov 10
Value: 1660.5 	
Date: Nov 05
Value: 1658.36 	
Date: Oct 31
Value: 1656.44 	
Date: Oct 25
Value: 1654.64 	
Date: Oct 20
Value: 1653.32 	
Date: Oct 15
Value: 1652.03 	
Date: Oct 10
Value: 1650.81 	
Date: Oct 05
Value: 1648.82 	
Date: Sep 30
Value: 1643.69 	
Date: Sep 25
Value: 1640.11 	
Date: Sep 20
Value: 1637.3 	
Date: Sep 15
Value: 1628.56 	
Date: Sep 10
Value: 1620.52 	
Date: Sep 05
Value: 1614.54 	
Date: Aug 31
Value: 1611.7 	
Date: Aug 25
Value: 1609.06 	
Date: Aug 20
Value: 1599.16 	
Date: Aug 15
Value: 1572.97 	
Date: Aug 10
Value: 1571.2 	
Date: Aug 05
Value: 1569.54 	
Date: Jul 31
Value: 1567.55 	
Date: Jul 25
Value: 1565.59 	
Date: Jul 20
Value: 1562.18 	
Date: Jul 15
Value: 1559.8 	
Date: Jul 10
Value: 1557.88 	
Date: Jul 05
Value: 1555.88 	
Date: Jun 30
Value: 1548.12 	
Date: Jun 25
Value: 1529.7 	
Date: Jun 20
Value: 1509.6 	
Date: Jun 15
Value: 1506.37 	
Date: Jun 10
Value: 1494.92 	
Date: Jun 05
Value: 1489.82 	
Date: May 31
Value: 1479.25 	
Date: May 25
Value: 1470.45 	
Date: May 20
Value: 1463.55 	
Date: May 15
Value: 1442.88 	
Date: May 10
Value: 1437.36 	
Date: May 05
Value: 1432.7 	
Date: Apr 30
Value: 1414.78 	
Date: Apr 25
Value: 1411.09 	
Date: Apr 20
Value: 1964.76 	
Date: Apr 15
Value: 1961.75 	
Date: Apr 10
Value: 1958.13 	
Date: Apr 05
Value: 1954.25 	
Date: Mar 31
Value: 1943.42 	
Date: Mar 25
Value: 1906.21 	
Date: Mar 20
Value: 1891.42 	
Date: Mar 15
Value: 1888.65 	
Date: Mar 10
Value: 1881.18 	
Date: Mar 05
Value: 1879.75 	
Date: Feb 28
Value: 1876.82 	
Date: Feb 25
Value: 1876.3 	
Date: Feb 20
Value: 1875.45 	
Date: Feb 15
Value: 1874.37 	
Date: Feb 10
Value: 1873.71 	
Date: Feb 05
Value: 1873.14 	
Date: Jan 31
Value: 1825.52 	
Date: Jan 25
Value: 1824.92 	
Date: Jan 20
Value: 1824.07 	
Date: Jan 15
Value: 1819.39 	
Date: Jan 10
Value: 1817.8 	
Date: Jan 05
Value: 1797.58 	
Date: Dec 31
Value: 1793.68 	
Date: Dec 25
Value: 1791.61 	
Date: Dec 20
Value: 1777.95 	
Date: Dec 15
Value: 1774.85 	
Date: Dec 10
Value: 1753.08 	
Date: Dec 05
Value: 1748.17 	
Date: Nov 30
Value: 1725.76 	
Date: Nov 25
Value: 1704.54 	
Date: Nov 20
Value: 1686.64 	
Date: Nov 15
Value: 1674.12 	
Date: Nov 10
Value: 1666.69 	
Date: Nov 05
Value: 1653.89 	
Date: Oct 31
Value: 2226.78 	
Date: Oct 25
Value: 2224.97 	
Date: Oct 20
Value: 2223.66 	
Date: Oct 15
Value: 2222.37 	
Date: Oct 10
Value: 2221.15 	
Date: Oct 05
Value: 2219.16 	
Date: Sep 30
Value: 2214.03 	
Date: Sep 25
Value: 2210.45 	
Date: Sep 20
Value: 2207.64 	
Date: Sep 15
Value: 2198.9 	
Date: Sep 10
Value: 2190.85 	
Date: Sep 05
Value: 2184.87 	
Date: Aug 31
Value: 2182.03 	
Date: Aug 25
Value: 2179.39 	
Date: Aug 20
Value: 2169.5 	
Date: Aug 15
Value: 2143.31 	
Date: Aug 10
Value: 2141.53 	
Date: Aug 05
Value: 2139.87 	
Date: Jul 31
Value: 2137.88 	
Date: Jul 25
Value: 2135.93 	
Date: Jul 20
Value: 2132.52 	
Date: Jul 15
Value: 2130.14 	
Date: Jul 10
Value: 2128.21 	
Date: Jul 05
Value: 2126.21 	
Date: Jun 30
Value: 2118.45 	
Date: Jun 25
Value: 2100.04 	
Date: Jun 20
Value: 2079.94 	
Date: Jun 15
Value: 2076.71 	
Date: Jun 10
Value: 2065.26 	
Date: Jun 05
Value: 2060.15 	
Date: May 31
Value: 2049.59 	
Date: May 25
Value: 2040.78 	
Date: May 20
Value: 2033.88 	
Date: May 15
Value: 2013.22 	
Date: May 10
Value: 2007.69 	
Date: May 05
Value: 2003.04 	
Date: Apr 30
Value: 1985.11 	
Date: Apr 25
Value: 1981.43 	
Date: Apr 20
Value: 1953.58 	
Date: Apr 15
Value: 1937.4 	
Date: Apr 10
Value: 1934.99 	
Date: Apr 05
Value: 1932.61 	
Date: Mar 31
Value: 1930.26 	
Date: Mar 25
Value: 1920.78 	
Date: Mar 20
Value: 1917.86 	
Date: Mar 15
Value: 1915.76 	
Date: Mar 10
Value: 1897.71 	
Date: Mar 05
Value: 1886.23 	
Date: Feb 28
Value: 1859.32 	
Date: Feb 25
Value: 1853.97 	
Date: Feb 20
Value: 1848.99 	
Date: Feb 15
Value: 1848.44 	
Date: Feb 10
Value: 1829.65 	
Date: Feb 05
Value: 1826.58 	
Date: Jan 31
Value: 659.54 	
Date: Jan 25
Value: 651.79 	
Date: Jan 20
Value: 645.83 	
Date: Jan 15
Value: 641.68 	
Date: Jan 10
Value: 636.63 	
Date: Jan 05
Value: 630.93 	
Date: Dec 31
Value: 623.83 	
Date: Dec 25
Value: 609.46 	
Date: Dec 20
Value: 596.55 	
Date: Dec 15
Value: 584.14 	
Date: Dec 10
Value: 570.26 	
Date: Dec 05
Value: 556.9 	
Date: Nov 30
Value: 539.81 	
Date: Nov 25
Value: 528.28 	
Date: Nov 20
Value: 515.77 	
Date: Nov 15
Value: 500.52 	
Date: Nov 10
Value: 489.58 	
Date: Nov 05
Value: 479 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1127.68 	
Date: Oct 20
Value: 1118.16 	
Date: Oct 15
Value: 1110.26 	
Date: Oct 10
Value: 1098.78 	
Date: Oct 05
Value: 1088.85 	
Date: Sep 30
Value: 1082.23 	
Date: Sep 25
Value: 1075.47 	
Date: Sep 20
Value: 1068.98 	
Date: Sep 15
Value: 1063.25 	
Date: Sep 10
Value: 1057.43 	
Date: Sep 05
Value: 1051.79 	
Date: Aug 31
Value: 1045.69 	
Date: Aug 25
Value: 1038.89 	
Date: Aug 20
Value: 1031.02 	
Date: Aug 15
Value: 1025.48 	
Date: Aug 10
Value: 1018.52 	
Date: Aug 05
Value: 1009.79 	
Date: Jul 31
Value: 1003.25 	
Date: Jul 25
Value: 995.34 	
Date: Jul 20
Value: 991.42 	
Date: Jul 15
Value: 987.46 	
Date: Jul 10
Value: 982.59 	
Date: Jul 05
Value: 976.07 	
Date: Jun 30
Value: 969 	
Date: Jun 25
Value: 960.23 	
Date: Jun 20
Value: 949.06 	
Date: Jun 15
Value: 934.81 	
Date: Jun 10
Value: 919.77 	
Date: Jun 05
Value: 908.33 	
Date: May 31
Value: 895.85 	
Date: May 25
Value: 881.34 	
Date: May 20
Value: 867.72 	
Date: May 15
Value: 857.08 	
Date: May 10
Value: 845.87 	
Date: May 05
Value: 834.09 	
Date: Apr 30
Value: 822.54 	
Date: Apr 25
Value: 814.26 	
Date: Apr 20
Value: 803.78 	
Date: Apr 15
Value: 791.07 	
Date: Apr 10
Value: 779.43 	
Date: Apr 05
Value: 769.49 	
Date: Mar 31
Value: 759.03 	
Date: Mar 25
Value: 745.26 	
Date: Mar 20
Value: 734.98 	
Date: Mar 15
Value: 725.24 	
Date: Mar 10
Value: 717.12 	
Date: Mar 05
Value: 706.67 	
Date: Feb 28
Value: 697.65 	
Date: Feb 25
Value: 694.05 	
Date: Feb 20
Value: 686.05 	
Date: Feb 15
Value: 680.39 	
Date: Feb 10
Value: 671.79 	
Date: Feb 05
Value: 665.57 	
Date: Jan 31
Value: 1872.57 	
Date: Jan 25
Value: 1869.6 	
Date: Jan 20
Value: 1869.02 	
Date: Jan 15
Value: 1868.18 	
Date: Jan 10
Value: 1857.11 	
Date: Jan 05
Value: 1855.75 	
Date: Dec 31
Value: 1851.96 	
Date: Dec 25
Value: 1846.36 	
Date: Dec 20
Value: 1801.27 	
Date: Dec 15
Value: 1798.26 	
Date: Dec 10
Value: 1794.37 	
Date: Dec 05
Value: 1742.98 	
Date: Nov 30
Value: 1720.88 	
Date: Nov 25
Value: 1693.96 	
Date: Nov 20
Value: 1681.61 	
Date: Nov 15
Value: 1668.43 	
Date: Nov 10
Value: 1660.5 	
Date: Nov 05
Value: 1658.36 	
Date: Oct 31
Value: 1656.44 	
Date: Oct 25
Value: 1654.64 	
Date: Oct 20
Value: 1653.32 	
Date: Oct 15
Value: 1652.03 	
Date: Oct 10
Value: 1650.81 	
Date: Oct 05
Value: 1648.82 	
Date: Sep 30
Value: 1643.69 	
Date: Sep 25
Value: 1640.11 	
Date: Sep 20
Value: 1637.3 	
Date: Sep 15
Value: 1628.56 	
Date: Sep 10
Value: 1620.52 	
Date: Sep 05
Value: 1614.54 	
Date: Aug 31
Value: 1611.7 	
Date: Aug 25
Value: 1609.06 	
Date: Aug 20
Value: 1599.16 	
Date: Aug 15
Value: 1572.97 	
Date: Aug 10
Value: 1571.2 	
Date: Aug 05
Value: 1569.54 	
Date: Jul 31
Value: 1567.55 	
Date: Jul 25
Value: 1565.59 	
Date: Jul 20
Value: 1562.18 	
Date: Jul 15
Value: 1559.8 	
Date: Jul 10
Value: 1557.88 	
Date: Jul 05
Value: 1555.88 	
Date: Jun 30
Value: 1548.12 	
Date: Jun 25
Value: 1529.7 	
Date: Jun 20
Value: 1509.6 	
Date: Jun 15
Value: 1506.37 	
Date: Jun 10
Value: 1494.92 	
Date: Jun 05
Value: 1489.82 	
Date: May 31
Value: 1479.25 	
Date: May 25
Value: 1470.45 	
Date: May 20
Value: 1463.55 	
Date: May 15
Value: 1442.88 	
Date: May 10
Value: 1437.36 	
Date: May 05
Value: 1432.7 	
Date: Apr 30
Value: 1414.78 	
Date: Apr 25
Value: 1411.09 	
Date: Apr 20
Value: 1964.76 	
Date: Apr 15
Value: 1961.75 	
Date: Apr 10
Value: 1958.13 	
Date: Apr 05
Value: 1954.25 	
Date: Mar 31
Value: 1943.42 	
Date: Mar 25
Value: 1906.21 	
Date: Mar 20
Value: 1891.42 	
Date: Mar 15
Value: 1888.65 	
Date: Mar 10
Value: 1881.18 	
Date: Mar 05
Value: 1879.75 	
Date: Feb 28
Value: 1876.82 	
Date: Feb 25
Value: 1876.3 	
Date: Feb 20
Value: 1875.45 	
Date: Feb 15
Value: 1874.37 	
Date: Feb 10
Value: 1873.71 	
Date: Feb 05
Value: 1873.14 	
Date: Jan 31
Value: 1825.52 	
Date: Jan 25
Value: 1824.92 	
Date: Jan 20
Value: 1824.07 	
Date: Jan 15
Value: 1819.39 	
Date: Jan 10
Value: 1817.8 	
Date: Jan 05
Value: 1797.58 	
Date: Dec 31
Value: 1793.68 	
Date: Dec 25
Value: 1791.61 	
Date: Dec 20
Value: 1777.95 	
Date: Dec 15
Value: 1774.85 	
Date: Dec 10
Value: 1753.08 	
Date: Dec 05
Value: 1748.17 	
Date: Nov 30
Value: 1725.76 	
Date: Nov 25
Value: 1704.54 	
Date: Nov 20
Value: 1686.64 	
Date: Nov 15
Value: 1674.12 	
Date: Nov 10
Value: 1666.69 	
Date: Nov 05
Value: 1653.89 	
Date: Oct 31
Value: 2226.78 	
Date: Oct 25
Value: 2224.97 	
Date: Oct 20
Value: 2223.66 	
Date: Oct 15
Value: 2222.37 	
Date: Oct 10
Value: 2221.15 	
Date: Oct 05
Value: 2219.16 	
Date: Sep 30
Value: 2214.03 	
Date: Sep 25
Value: 2210.45 	
Date: Sep 20
Value: 2207.64 	
Date: Sep 15
Value: 2198.9 	
Date: Sep 10
Value: 2190.85 	
Date: Sep 05
Value: 2184.87 	
Date: Aug 31
Value: 2182.03 	
Date: Aug 25
Value: 2179.39 	
Date: Aug 20
Value: 2169.5 	
Date: Aug 15
Value: 2143.31 	
Date: Aug 10
Value: 2141.53 	
Date: Aug 05
Value: 2139.87 	
Date: Jul 31
Value: 2137.88 	
Date: Jul 25
Value: 2135.93 	
Date: Jul 20
Value: 2132.52 	
Date: Jul 15
Value: 2130.14 	
Date: Jul 10
Value: 2128.21 	
Date: Jul 05
Value: 2126.21 	
Date: Jun 30
Value: 2118.45 	
Date: Jun 25
Value: 2100.04 	
Date: Jun 20
Value: 2079.94 	
Date: Jun 15
Value: 2076.71 	
Date: Jun 10
Value: 2065.26 	
Date: Jun 05
Value: 2060.15 	
Date: May 31
Value: 2049.59 	
Date: May 25
Value: 2040.78 	
Date: May 20
Value: 2033.88 	
Date: May 15
Value: 2013.22 	
Date: May 10
Value: 2007.69 	
Date: May 05
Value: 2003.04 	
Date: Apr 30
Value: 1985.11 	
Date: Apr 25
Value: 1981.43 	
Date: Apr 20
Value: 1953.58 	
Date: Apr 15
Value: 1937.4 	
Date: Apr 10
Value: 1934.99 	
Date: Apr 05
Value: 1932.61 	
Date: Mar 31
Value: 1930.26 	
Date: Mar 25
Value: 1920.78 	
Date: Mar 20
Value: 1917.86 	
Date: Mar 15
Value: 1915.76 	
Date: Mar 10
Value: 1897.71 	
Date: Mar 05
Value: 1886.23 	
Date: Feb 28
Value: 1859.32 	
Date: Feb 25
Value: 1853.97 	
Date: Feb 20
Value: 1848.99 	
Date: Feb 15
Value: 1848.44 	
Date: Feb 10
Value: 1829.65 	
Date: Feb 05
Value: 1826.58 	
Date: Jan 31
Value: 659.54 	
Date: Jan 25
Value: 651.79 	
Date: Jan 20
Value: 645.83 	
Date: Jan 15
Value: 641.68 	
Date: Jan 10
Value: 636.63 	
Date: Jan 05
Value: 630.93 	
Date: Dec 31
Value: 623.83 	
Date: Dec 25
Value: 609.46 	
Date: Dec 20
Value: 596.55 	
Date: Dec 15
Value: 584.14 	
Date: Dec 10
Value: 570.26 	
Date: Dec 05
Value: 556.9 	
Date: Nov 30
Value: 539.81 	
Date: Nov 25
Value: 528.28 	
Date: Nov 20
Value: 515.77 	
Date: Nov 15
Value: 500.52 	
Date: Nov 10
Value: 489.58 	
Date: Nov 05
Value: 479 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1127.68 	
Date: Oct 20
Value: 1118.16 	
Date: Oct 15
Value: 1110.26 	
Date: Oct 10
Value: 1098.78 	
Date: Oct 05
Value: 1088.85 	
Date: Sep 30
Value: 1082.23 	
Date: Sep 25
Value: 1075.47 	
Date: Sep 20
Value: 1068.98 	
Date: Sep 15
Value: 1063.25 	
Date: Sep 10
Value: 1057.43 	
Date: Sep 05
Value: 1051.79 	
Date: Aug 31
Value: 1045.69 	
Date: Aug 25
Value: 1038.89 	
Date: Aug 20
Value: 1031.02 	
Date: Aug 15
Value: 1025.48 	
Date: Aug 10
Value: 1018.52 	
Date: Aug 05
Value: 1009.79 	
Date: Jul 31
Value: 1003.25 	
Date: Jul 25
Value: 995.34 	
Date: Jul 20
Value: 991.42 	
Date: Jul 15
Value: 987.46 	
Date: Jul 10
Value: 982.59 	
Date: Jul 05
Value: 976.07 	
Date: Jun 30
Value: 969 	
Date: Jun 25
Value: 960.23 	
Date: Jun 20
Value: 949.06 	
Date: Jun 15
Value: 934.81 	
Date: Jun 10
Value: 919.77 	
Date: Jun 05
Value: 908.33 	
Date: May 31
Value: 895.85 	
Date: May 25
Value: 881.34 	
Date: May 20
Value: 867.72 	
Date: May 15
Value: 857.08 	
Date: May 10
Value: 845.87 	
Date: May 05
Value: 834.09 	
Date: Apr 30
Value: 822.54 	
Date: Apr 25
Value: 814.26 	
Date: Apr 20
Value: 803.78 	
Date: Apr 15
Value: 791.07 	
Date: Apr 10
Value: 779.43 	
Date: Apr 05
Value: 769.49 	
Date: Mar 31
Value: 759.03 	
Date: Mar 25
Value: 745.26 	
Date: Mar 20
Value: 734.98 	
Date: Mar 15
Value: 725.24 	
Date: Mar 10
Value: 717.12 	
Date: Mar 05
Value: 706.67 	
Date: Feb 28
Value: 697.65 	
Date: Feb 25
Value: 694.05 	
Date: Feb 20
Value: 686.05 	
Date: Feb 15
Value: 680.39 	
Date: Feb 10
Value: 671.79 	
Date: Feb 05
Value: 665.57

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72
	
Date: Jan 31
Value: 2517.66 	
Date: Jan 25
Value: 2509.69 	
Date: Jan 20
Value: 2508.46 	
Date: Jan 15
Value: 2506 	
Date: Jan 10
Value: 2490.8 	
Date: Jan 05
Value: 2484.82 	
Date: Dec 31
Value: 2476.29 	
Date: Dec 25
Value: 2469.94 	
Date: Dec 20
Value: 2406.8 	
Date: Dec 15
Value: 2393.2 	
Date: Dec 10
Value: 2381.13 	
Date: Dec 05
Value: 2343.77 	
Date: Nov 30
Value: 2311.32 	
Date: Nov 25
Value: 2286.41 	
Date: Nov 20
Value: 2259.26 	
Date: Nov 15
Value: 2244.73 	
Date: Nov 10
Value: 2240.31 	
Date: Nov 05
Value: 2239.18 	
Date: Oct 31
Value: 2238.13 	
Date: Oct 25
Value: 2235.79 	
Date: Oct 20
Value: 2234.05 	
Date: Oct 15
Value: 2232.33 	
Date: Oct 10
Value: 2230.77 	
Date: Oct 05
Value: 2223.48 	
Date: Sep 30
Value: 2187.81 	
Date: Sep 25
Value: 2180.09 	
Date: Sep 20
Value: 2176.71 	
Date: Sep 15
Value: 2169.75 	
Date: Sep 10
Value: 2156.44 	
Date: Sep 05
Value: 2134.14 	
Date: Aug 31
Value: 2131.19 	
Date: Aug 25
Value: 2126.5 	
Date: Aug 20
Value: 2120.35 	
Date: Aug 15
Value: 2105.82 	
Date: Aug 10
Value: 2103.39 	
Date: Aug 05
Value: 2101 	
Date: Jul 31
Value: 2098 	
Date: Jul 25
Value: 2094.64 	
Date: Jul 20
Value: 2086.71 	
Date: Jul 15
Value: 2078.83 	
Date: Jul 10
Value: 2075.83 	
Date: Jul 05
Value: 2072.97 	
Date: Jun 30
Value: 2063.86 	
Date: Jun 25
Value: 2034.85 	
Date: Jun 20
Value: 2010.34 	
Date: Jun 15
Value: 2007.42 	
Date: Jun 10
Value: 2002.5 	
Date: Jun 05
Value: 1999.64 	
Date: May 31
Value: 1996.25 	
Date: May 25
Value: 1986.35 	
Date: May 20
Value: 1977.3 	
Date: May 15
Value: 1949.23 	
Date: May 10
Value: 1937.88 	
Date: May 05
Value: 1923.21 	
Date: Apr 30
Value: 1902.87 	
Date: Apr 25
Value: 1896.78 	
Date: Apr 20
Value: 2667.42 	
Date: Apr 15
Value: 2661.13 	
Date: Apr 10
Value: 2651.42 	
Date: Apr 05
Value: 2640.65 	
Date: Mar 31
Value: 2630.31 	
Date: Mar 25
Value: 2595.09 	
Date: Mar 20
Value: 2563.17 	
Date: Mar 15
Value: 2552.38 	
Date: Mar 10
Value: 2538.09 	
Date: Mar 05
Value: 2533.35 	
Date: Feb 28
Value: 2525.56 	
Date: Feb 25
Value: 2524.71 	
Date: Feb 20
Value: 2523.62 	
Date: Feb 15
Value: 2521.92 	
Date: Feb 10
Value: 2520.87 	
Date: Feb 05
Value: 2519.89 	
Date: Jan 31
Value: 2409.07 	
Date: Jan 25
Value: 2408.04 	
Date: Jan 20
Value: 2403.75 	
Date: Jan 15
Value: 2386.85 	
Date: Jan 10
Value: 2384.04 	
Date: Jan 05
Value: 2371.49 	
Date: Dec 31
Value: 2361.56 	
Date: Dec 25
Value: 2358.28 	
Date: Dec 20
Value: 2346.36 	
Date: Dec 15
Value: 2342.83 	
Date: Dec 10
Value: 2301.78 	
Date: Dec 05
Value: 2293.15 	
Date: Nov 30
Value: 2282.47 	
Date: Nov 25
Value: 2219.94 	
Date: Nov 20
Value: 2188.21 	
Date: Nov 15
Value: 2174.57 	
Date: Nov 10
Value: 2163.51 	
Date: Nov 05
Value: 2127.14 	
Date: Oct 31
Value: 2995.92 	
Date: Oct 25
Value: 2993.57 	
Date: Oct 20
Value: 2991.84 	
Date: Oct 15
Value: 2990.11 	
Date: Oct 10
Value: 2988.56 	
Date: Oct 05
Value: 2981.27 	
Date: Sep 30
Value: 2945.59 	
Date: Sep 25
Value: 2937.87 	
Date: Sep 20
Value: 2934.49 	
Date: Sep 15
Value: 2927.53 	
Date: Sep 10
Value: 2914.23 	
Date: Sep 05
Value: 2891.92 	
Date: Aug 31
Value: 2888.97 	
Date: Aug 25
Value: 2884.28 	
Date: Aug 20
Value: 2878.14 	
Date: Aug 15
Value: 2863.6 	
Date: Aug 10
Value: 2861.17 	
Date: Aug 05
Value: 2858.78 	
Date: Jul 31
Value: 2855.79 	
Date: Jul 25
Value: 2852.43 	
Date: Jul 20
Value: 2844.49 	
Date: Jul 15
Value: 2836.61 	
Date: Jul 10
Value: 2833.61 	
Date: Jul 05
Value: 2830.76 	
Date: Jun 30
Value: 2821.64 	
Date: Jun 25
Value: 2792.64 	
Date: Jun 20
Value: 2768.13 	
Date: Jun 15
Value: 2765.21 	
Date: Jun 10
Value: 2760.28 	
Date: Jun 05
Value: 2757.43 	
Date: May 31
Value: 2754.03 	
Date: May 25
Value: 2744.14 	
Date: May 20
Value: 2735.09 	
Date: May 15
Value: 2707.01 	
Date: May 10
Value: 2695.66 	
Date: May 05
Value: 2680.99 	
Date: Apr 30
Value: 2660.66 	
Date: Apr 25
Value: 2654.56 	
Date: Apr 20
Value: 2605.75 	
Date: Apr 15
Value: 2581.07 	
Date: Apr 10
Value: 2575.91 	
Date: Apr 05
Value: 2570.88 	
Date: Mar 31
Value: 2561.66 	
Date: Mar 25
Value: 2541.18 	
Date: Mar 20
Value: 2528.21 	
Date: Mar 15
Value: 2518.77 	
Date: Mar 10
Value: 2489.5 	
Date: Mar 05
Value: 2476.91 	
Date: Feb 28
Value: 2447.14 	
Date: Feb 25
Value: 2437.7 	
Date: Feb 20
Value: 2429.55 	
Date: Feb 15
Value: 2428.38 	
Date: Feb 10
Value: 2420.21 	
Date: Feb 05
Value: 2411.16 	
Date: Jan 31
Value: 889.78 	
Date: Jan 25
Value: 873.78 	
Date: Jan 20
Value: 860.71 	
Date: Jan 15
Value: 851.35 	
Date: Jan 10
Value: 843.36 	
Date: Jan 05
Value: 829.79 	
Date: Dec 31
Value: 815.78 	
Date: Dec 25
Value: 794.91 	
Date: Dec 20
Value: 777.6 	
Date: Dec 15
Value: 758.82 	
Date: Dec 10
Value: 740.8 	
Date: Dec 05
Value: 722.44 	
Date: Nov 30
Value: 699.62 	
Date: Nov 25
Value: 683 	
Date: Nov 20
Value: 665.74 	
Date: Nov 15
Value: 645.69 	
Date: Nov 10
Value: 629.26 	
Date: Nov 05
Value: 613.8 	
Date: Oct 31
Value: 1504.4 	
Date: Oct 25
Value: 1491.3 	
Date: Oct 20
Value: 1478.98 	
Date: Oct 15
Value: 1469.36 	
Date: Oct 10
Value: 1455.15 	
Date: Oct 05
Value: 1442.66 	
Date: Sep 30
Value: 1432.59 	
Date: Sep 25
Value: 1425.45 	
Date: Sep 20
Value: 1418.36 	
Date: Sep 15
Value: 1412.16 	
Date: Sep 10
Value: 1405.55 	
Date: Sep 05
Value: 1399.1 	
Date: Aug 31
Value: 1391.6 	
Date: Aug 25
Value: 1380.66 	
Date: Aug 20
Value: 1373.58 	
Date: Aug 15
Value: 1367.05 	
Date: Aug 10
Value: 1360.44 	
Date: Aug 05
Value: 1348.62 	
Date: Jul 31
Value: 1340.51 	
Date: Jul 25
Value: 1330.85 	
Date: Jul 20
Value: 1324.45 	
Date: Jul 15
Value: 1319.27 	
Date: Jul 10
Value: 1311.65 	
Date: Jul 05
Value: 1304.85 	
Date: Jun 30
Value: 1296.52 	
Date: Jun 25
Value: 1288.28 	
Date: Jun 20
Value: 1278.9 	
Date: Jun 15
Value: 1266.26 	
Date: Jun 10
Value: 1256.85 	
Date: Jun 05
Value: 1246.07 	
Date: May 31
Value: 1233.91 	
Date: May 25
Value: 1219.17 	
Date: May 20
Value: 1204.62 	
Date: May 15
Value: 1191.24 	
Date: May 10
Value: 1176.26 	
Date: May 05
Value: 1162.36 	
Date: Apr 30
Value: 1148.15 	
Date: Apr 25
Value: 1134.26 	
Date: Apr 20
Value: 1118.84 	
Date: Apr 15
Value: 1100.68 	
Date: Apr 10
Value: 1083.65 	
Date: Apr 05
Value: 1068.1 	
Date: Mar 31
Value: 1052.73 	
Date: Mar 25
Value: 1032.49 	
Date: Mar 20
Value: 1017.76 	
Date: Mar 15
Value: 1002.46 	
Date: Mar 10
Value: 989.31 	
Date: Mar 05
Value: 973.05 	
Date: Feb 28
Value: 956.44 	
Date: Feb 25
Value: 949.67 	
Date: Feb 20
Value: 936.3 	
Date: Feb 15
Value: 926.9 	
Date: Feb 10
Value: 912.87 	
Date: Feb 05
Value: 900.51 	
Date: Jan 31
Value: 2517.66 	
Date: Jan 25
Value: 2509.69 	
Date: Jan 20
Value: 2508.46 	
Date: Jan 15
Value: 2506 	
Date: Jan 10
Value: 2490.8 	
Date: Jan 05
Value: 2484.82 	
Date: Dec 31
Value: 2476.29 	
Date: Dec 25
Value: 2469.94 	
Date: Dec 20
Value: 2406.8 	
Date: Dec 15
Value: 2393.2 	
Date: Dec 10
Value: 2381.13 	
Date: Dec 05
Value: 2343.77 	
Date: Nov 30
Value: 2311.32 	
Date: Nov 25
Value: 2286.41 	
Date: Nov 20
Value: 2259.26 	
Date: Nov 15
Value: 2244.73 	
Date: Nov 10
Value: 2240.31 	
Date: Nov 05
Value: 2239.18 	
Date: Oct 31
Value: 2238.13 	
Date: Oct 25
Value: 2235.79 	
Date: Oct 20
Value: 2234.05 	
Date: Oct 15
Value: 2232.33 	
Date: Oct 10
Value: 2230.77 	
Date: Oct 05
Value: 2223.48 	
Date: Sep 30
Value: 2187.81 	
Date: Sep 25
Value: 2180.09 	
Date: Sep 20
Value: 2176.71 	
Date: Sep 15
Value: 2169.75 	
Date: Sep 10
Value: 2156.44 	
Date: Sep 05
Value: 2134.14 	
Date: Aug 31
Value: 2131.19 	
Date: Aug 25
Value: 2126.5 	
Date: Aug 20
Value: 2120.35 	
Date: Aug 15
Value: 2105.82 	
Date: Aug 10
Value: 2103.39 	
Date: Aug 05
Value: 2101 	
Date: Jul 31
Value: 2098 	
Date: Jul 25
Value: 2094.64 	
Date: Jul 20
Value: 2086.71 	
Date: Jul 15
Value: 2078.83 	
Date: Jul 10
Value: 2075.83 	
Date: Jul 05
Value: 2072.97 	
Date: Jun 30
Value: 2063.86 	
Date: Jun 25
Value: 2034.85 	
Date: Jun 20
Value: 2010.34 	
Date: Jun 15
Value: 2007.42 	
Date: Jun 10
Value: 2002.5 	
Date: Jun 05
Value: 1999.64 	
Date: May 31
Value: 1996.25 	
Date: May 25
Value: 1986.35 	
Date: May 20
Value: 1977.3 	
Date: May 15
Value: 1949.23 	
Date: May 10
Value: 1937.88 	
Date: May 05
Value: 1923.21 	
Date: Apr 30
Value: 1902.87 	
Date: Apr 25
Value: 1896.78 	
Date: Apr 20
Value: 2667.42 	
Date: Apr 15
Value: 2661.13 	
Date: Apr 10
Value: 2651.42 	
Date: Apr 05
Value: 2640.65 	
Date: Mar 31
Value: 2630.31 	
Date: Mar 25
Value: 2595.09 	
Date: Mar 20
Value: 2563.17 	
Date: Mar 15
Value: 2552.38 	
Date: Mar 10
Value: 2538.09 	
Date: Mar 05
Value: 2533.35 	
Date: Feb 28
Value: 2525.56 	
Date: Feb 25
Value: 2524.71 	
Date: Feb 20
Value: 2523.62 	
Date: Feb 15
Value: 2521.92 	
Date: Feb 10
Value: 2520.87 	
Date: Feb 05
Value: 2519.89 	
Date: Jan 31
Value: 2409.07 	
Date: Jan 25
Value: 2408.04 	
Date: Jan 20
Value: 2403.75 	
Date: Jan 15
Value: 2386.85 	
Date: Jan 10
Value: 2384.04 	
Date: Jan 05
Value: 2371.49 	
Date: Dec 31
Value: 2361.56 	
Date: Dec 25
Value: 2358.28 	
Date: Dec 20
Value: 2346.36 	
Date: Dec 15
Value: 2342.83 	
Date: Dec 10
Value: 2301.78 	
Date: Dec 05
Value: 2293.15 	
Date: Nov 30
Value: 2282.47 	
Date: Nov 25
Value: 2219.94 	
Date: Nov 20
Value: 2188.21 	
Date: Nov 15
Value: 2174.57 	
Date: Nov 10
Value: 2163.51 	
Date: Nov 05
Value: 2127.14 	
Date: Oct 31
Value: 2995.92 	
Date: Oct 25
Value: 2993.57 	
Date: Oct 20
Value: 2991.84 	
Date: Oct 15
Value: 2990.11 	
Date: Oct 10
Value: 2988.56 	
Date: Oct 05
Value: 2981.27 	
Date: Sep 30
Value: 2945.59 	
Date: Sep 25
Value: 2937.87 	
Date: Sep 20
Value: 2934.49 	
Date: Sep 15
Value: 2927.53 	
Date: Sep 10
Value: 2914.23 	
Date: Sep 05
Value: 2891.92 	
Date: Aug 31
Value: 2888.97 	
Date: Aug 25
Value: 2884.28 	
Date: Aug 20
Value: 2878.14 	
Date: Aug 15
Value: 2863.6 	
Date: Aug 10
Value: 2861.17 	
Date: Aug 05
Value: 2858.78 	
Date: Jul 31
Value: 2855.79 	
Date: Jul 25
Value: 2852.43 	
Date: Jul 20
Value: 2844.49 	
Date: Jul 15
Value: 2836.61 	
Date: Jul 10
Value: 2833.61 	
Date: Jul 05
Value: 2830.76 	
Date: Jun 30
Value: 2821.64 	
Date: Jun 25
Value: 2792.64 	
Date: Jun 20
Value: 2768.13 	
Date: Jun 15
Value: 2765.21 	
Date: Jun 10
Value: 2760.28 	
Date: Jun 05
Value: 2757.43 	
Date: May 31
Value: 2754.03 	
Date: May 25
Value: 2744.14 	
Date: May 20
Value: 2735.09 	
Date: May 15
Value: 2707.01 	
Date: May 10
Value: 2695.66 	
Date: May 05
Value: 2680.99 	
Date: Apr 30
Value: 2660.66 	
Date: Apr 25
Value: 2654.56 	
Date: Apr 20
Value: 2605.75 	
Date: Apr 15
Value: 2581.07 	
Date: Apr 10
Value: 2575.91 	
Date: Apr 05
Value: 2570.88 	
Date: Mar 31
Value: 2561.66 	
Date: Mar 25
Value: 2541.18 	
Date: Mar 20
Value: 2528.21 	
Date: Mar 15
Value: 2518.77 	
Date: Mar 10
Value: 2489.5 	
Date: Mar 05
Value: 2476.91 	
Date: Feb 28
Value: 2447.14 	
Date: Feb 25
Value: 2437.7 	
Date: Feb 20
Value: 2429.55 	
Date: Feb 15
Value: 2428.38 	
Date: Feb 10
Value: 2420.21 	
Date: Feb 05
Value: 2411.16 	
Date: Jan 31
Value: 889.78 	
Date: Jan 25
Value: 873.78 	
Date: Jan 20
Value: 860.71 	
Date: Jan 15
Value: 851.35 	
Date: Jan 10
Value: 843.36 	
Date: Jan 05
Value: 829.79 	
Date: Dec 31
Value: 815.78 	
Date: Dec 25
Value: 794.91 	
Date: Dec 20
Value: 777.6 	
Date: Dec 15
Value: 758.82 	
Date: Dec 10
Value: 740.8 	
Date: Dec 05
Value: 722.44 	
Date: Nov 30
Value: 699.62 	
Date: Nov 25
Value: 683 	
Date: Nov 20
Value: 665.74 	
Date: Nov 15
Value: 645.69 	
Date: Nov 10
Value: 629.26 	
Date: Nov 05
Value: 613.8 	
Date: Oct 31
Value: 1504.4 	
Date: Oct 25
Value: 1491.3 	
Date: Oct 20
Value: 1478.98 	
Date: Oct 15
Value: 1469.36 	
Date: Oct 10
Value: 1455.15 	
Date: Oct 05
Value: 1442.66 	
Date: Sep 30
Value: 1432.59 	
Date: Sep 25
Value: 1425.45 	
Date: Sep 20
Value: 1418.36 	
Date: Sep 15
Value: 1412.16 	
Date: Sep 10
Value: 1405.55 	
Date: Sep 05
Value: 1399.1 	
Date: Aug 31
Value: 1391.6 	
Date: Aug 25
Value: 1380.66 	
Date: Aug 20
Value: 1373.58 	
Date: Aug 15
Value: 1367.05 	
Date: Aug 10
Value: 1360.44 	
Date: Aug 05
Value: 1348.62 	
Date: Jul 31
Value: 1340.51 	
Date: Jul 25
Value: 1330.85 	
Date: Jul 20
Value: 1324.45 	
Date: Jul 15
Value: 1319.27 	
Date: Jul 10
Value: 1311.65 	
Date: Jul 05
Value: 1304.85 	
Date: Jun 30
Value: 1296.52 	
Date: Jun 25
Value: 1288.28 	
Date: Jun 20
Value: 1278.9 	
Date: Jun 15
Value: 1266.26 	
Date: Jun 10
Value: 1256.85 	
Date: Jun 05
Value: 1246.07 	
Date: May 31
Value: 1233.91 	
Date: May 25
Value: 1219.17 	
Date: May 20
Value: 1204.62 	
Date: May 15
Value: 1191.24 	
Date: May 10
Value: 1176.26 	
Date: May 05
Value: 1162.36 	
Date: Apr 30
Value: 1148.15 	
Date: Apr 25
Value: 1134.26 	
Date: Apr 20
Value: 1118.84 	
Date: Apr 15
Value: 1100.68 	
Date: Apr 10
Value: 1083.65 	
Date: Apr 05
Value: 1068.1 	
Date: Mar 31
Value: 1052.73 	
Date: Mar 25
Value: 1032.49 	
Date: Mar 20
Value: 1017.76 	
Date: Mar 15
Value: 1002.46 	
Date: Mar 10
Value: 989.31 	
Date: Mar 05
Value: 973.05 	
Date: Feb 28
Value: 956.44 	
Date: Feb 25
Value: 949.67 	
Date: Feb 20
Value: 936.3 	
Date: Feb 15
Value: 926.9 	
Date: Feb 10
Value: 912.87 	
Date: Feb 05
Value: 900.51

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89
	
Date: Jan 31
Value: 2047.05 	
Date: Jan 25
Value: 2042.91 	
Date: Jan 20
Value: 2041.89 	
Date: Jan 15
Value: 2040.28 	
Date: Jan 10
Value: 2029.98 	
Date: Jan 05
Value: 2026.85 	
Date: Dec 31
Value: 2021.53 	
Date: Dec 25
Value: 2019.85 	
Date: Dec 20
Value: 1976.53 	
Date: Dec 15
Value: 1970.4 	
Date: Dec 10
Value: 1961.22 	
Date: Dec 05
Value: 1930.77 	
Date: Nov 30
Value: 1914.24 	
Date: Nov 25
Value: 1895.73 	
Date: Nov 20
Value: 1872.75 	
Date: Nov 15
Value: 1857.68 	
Date: Nov 10
Value: 1854.46 	
Date: Nov 05
Value: 1853.18 	
Date: Oct 31
Value: 1851.98 	
Date: Oct 25
Value: 1850.21 	
Date: Oct 20
Value: 1848.82 	
Date: Oct 15
Value: 1847.46 	
Date: Oct 10
Value: 1843.79 	
Date: Oct 05
Value: 1837.81 	
Date: Sep 30
Value: 1811.93 	
Date: Sep 25
Value: 1805.75 	
Date: Sep 20
Value: 1802 	
Date: Sep 15
Value: 1792.94 	
Date: Sep 10
Value: 1784.16 	
Date: Sep 05
Value: 1775.17 	
Date: Aug 31
Value: 1772.36 	
Date: Aug 25
Value: 1763.89 	
Date: Aug 20
Value: 1759.01 	
Date: Aug 15
Value: 1740.35 	
Date: Aug 10
Value: 1737.26 	
Date: Aug 05
Value: 1734.91 	
Date: Jul 31
Value: 1731.77 	
Date: Jul 25
Value: 1729.2 	
Date: Jul 20
Value: 1725.67 	
Date: Jul 15
Value: 1721.62 	
Date: Jul 10
Value: 1719.63 	
Date: Jul 05
Value: 1717.64 	
Date: Jun 30
Value: 1713.43 	
Date: Jun 25
Value: 1678.01 	
Date: Jun 20
Value: 1652.96 	
Date: Jun 15
Value: 1650.7 	
Date: Jun 10
Value: 1644.97 	
Date: Jun 05
Value: 1641.4 	
Date: May 31
Value: 1639.12 	
Date: May 25
Value: 1630.63 	
Date: May 20
Value: 1616.11 	
Date: May 15
Value: 1589 	
Date: May 10
Value: 1578.88 	
Date: May 05
Value: 1559.96 	
Date: Apr 30
Value: 1539.36 	
Date: Apr 25
Value: 1534.98 	
Date: Apr 20
Value: 2148.96 	
Date: Apr 15
Value: 2145.16 	
Date: Apr 10
Value: 2138.76 	
Date: Apr 05
Value: 2134.59 	
Date: Mar 31
Value: 2124.87 	
Date: Mar 25
Value: 2086.62 	
Date: Mar 20
Value: 2071.79 	
Date: Mar 15
Value: 2067.56 	
Date: Mar 10
Value: 2061.57 	
Date: Mar 05
Value: 2059.52 	
Date: Feb 28
Value: 2054.09 	
Date: Feb 25
Value: 2053.33 	
Date: Feb 20
Value: 2052.23 	
Date: Feb 15
Value: 2050.39 	
Date: Feb 10
Value: 2049.27 	
Date: Feb 05
Value: 2048.36 	
Date: Jan 31
Value: 1937.25 	
Date: Jan 25
Value: 1936.15 	
Date: Jan 20
Value: 1934.77 	
Date: Jan 15
Value: 1916.69 	
Date: Jan 10
Value: 1913.91 	
Date: Jan 05
Value: 1903.87 	
Date: Dec 31
Value: 1893.32 	
Date: Dec 25
Value: 1892.07 	
Date: Dec 20
Value: 1885.18 	
Date: Dec 15
Value: 1883.55 	
Date: Dec 10
Value: 1851.71 	
Date: Dec 05
Value: 1849.68 	
Date: Nov 30
Value: 1839.38 	
Date: Nov 25
Value: 1805.23 	
Date: Nov 20
Value: 1784.47 	
Date: Nov 15
Value: 1765.53 	
Date: Nov 10
Value: 1757.79 	
Date: Nov 05
Value: 1734.86 	
Date: Oct 31
Value: 2423.25 	
Date: Oct 25
Value: 2421.48 	
Date: Oct 20
Value: 2420.09 	
Date: Oct 15
Value: 2418.73 	
Date: Oct 10
Value: 2415.06 	
Date: Oct 05
Value: 2409.08 	
Date: Sep 30
Value: 2383.21 	
Date: Sep 25
Value: 2377.02 	
Date: Sep 20
Value: 2373.27 	
Date: Sep 15
Value: 2364.21 	
Date: Sep 10
Value: 2355.43 	
Date: Sep 05
Value: 2346.44 	
Date: Aug 31
Value: 2343.63 	
Date: Aug 25
Value: 2335.16 	
Date: Aug 20
Value: 2330.28 	
Date: Aug 15
Value: 2311.62 	
Date: Aug 10
Value: 2308.54 	
Date: Aug 05
Value: 2306.18 	
Date: Jul 31
Value: 2303.04 	
Date: Jul 25
Value: 2300.47 	
Date: Jul 20
Value: 2296.94 	
Date: Jul 15
Value: 2292.89 	
Date: Jul 10
Value: 2290.9 	
Date: Jul 05
Value: 2288.91 	
Date: Jun 30
Value: 2284.7 	
Date: Jun 25
Value: 2249.28 	
Date: Jun 20
Value: 2224.23 	
Date: Jun 15
Value: 2221.97 	
Date: Jun 10
Value: 2216.24 	
Date: Jun 05
Value: 2212.67 	
Date: May 31
Value: 2210.39 	
Date: May 25
Value: 2201.9 	
Date: May 20
Value: 2187.38 	
Date: May 15
Value: 2160.27 	
Date: May 10
Value: 2150.15 	
Date: May 05
Value: 2131.23 	
Date: Apr 30
Value: 2110.63 	
Date: Apr 25
Value: 2106.25 	
Date: Apr 20
Value: 2073.53 	
Date: Apr 15
Value: 2051.17 	
Date: Apr 10
Value: 2047.91 	
Date: Apr 05
Value: 2045.11 	
Date: Mar 31
Value: 2035.67 	
Date: Mar 25
Value: 2024.84 	
Date: Mar 20
Value: 2017.07 	
Date: Mar 15
Value: 2013.05 	
Date: Mar 10
Value: 1992.14 	
Date: Mar 05
Value: 1981.25 	
Date: Feb 28
Value: 1967.26 	
Date: Feb 25
Value: 1961.84 	
Date: Feb 20
Value: 1956.16 	
Date: Feb 15
Value: 1955.26 	
Date: Feb 10
Value: 1945.2 	
Date: Feb 05
Value: 1939 	
Date: Jan 31
Value: 690.37 	
Date: Jan 25
Value: 677.91 	
Date: Jan 20
Value: 668.16 	
Date: Jan 15
Value: 661.04 	
Date: Jan 10
Value: 655.5 	
Date: Jan 05
Value: 646.31 	
Date: Dec 31
Value: 637.54 	
Date: Dec 25
Value: 625.67 	
Date: Dec 20
Value: 616.21 	
Date: Dec 15
Value: 607.07 	
Date: Dec 10
Value: 597.14 	
Date: Dec 05
Value: 586.41 	
Date: Nov 30
Value: 572.76 	
Date: Nov 25
Value: 562.85 	
Date: Nov 20
Value: 549.64 	
Date: Nov 15
Value: 535.24 	
Date: Nov 10
Value: 523.78 	
Date: Nov 05
Value: 511.98 	
Date: Oct 31
Value: 1202.16 	
Date: Oct 25
Value: 1191.87 	
Date: Oct 20
Value: 1181.52 	
Date: Oct 15
Value: 1173.31 	
Date: Oct 10
Value: 1161.43 	
Date: Oct 05
Value: 1150.98 	
Date: Sep 30
Value: 1143.28 	
Date: Sep 25
Value: 1137.3 	
Date: Sep 20
Value: 1132.79 	
Date: Sep 15
Value: 1128.61 	
Date: Sep 10
Value: 1124.03 	
Date: Sep 05
Value: 1119.94 	
Date: Aug 31
Value: 1113.75 	
Date: Aug 25
Value: 1101.33 	
Date: Aug 20
Value: 1093.48 	
Date: Aug 15
Value: 1086.11 	
Date: Aug 10
Value: 1077.38 	
Date: Aug 05
Value: 1065.8 	
Date: Jul 31
Value: 1056.58 	
Date: Jul 25
Value: 1046.45 	
Date: Jul 20
Value: 1040.79 	
Date: Jul 15
Value: 1035.35 	
Date: Jul 10
Value: 1028.08 	
Date: Jul 05
Value: 1022.15 	
Date: Jun 30
Value: 1015.1 	
Date: Jun 25
Value: 1007.54 	
Date: Jun 20
Value: 998.1 	
Date: Jun 15
Value: 986.89 	
Date: Jun 10
Value: 975.99 	
Date: Jun 05
Value: 965.38 	
Date: May 31
Value: 953.91 	
Date: May 25
Value: 940.93 	
Date: May 20
Value: 927.47 	
Date: May 15
Value: 916.04 	
Date: May 10
Value: 902.71 	
Date: May 05
Value: 889.75 	
Date: Apr 30
Value: 877.34 	
Date: Apr 25
Value: 866.86 	
Date: Apr 20
Value: 854.7 	
Date: Apr 15
Value: 840.67 	
Date: Apr 10
Value: 826.86 	
Date: Apr 05
Value: 814.04 	
Date: Mar 31
Value: 802.12 	
Date: Mar 25
Value: 787.16 	
Date: Mar 20
Value: 776.82 	
Date: Mar 15
Value: 766.36 	
Date: Mar 10
Value: 757.78 	
Date: Mar 05
Value: 747.4 	
Date: Feb 28
Value: 736.75 	
Date: Feb 25
Value: 731.88 	
Date: Feb 20
Value: 722.55 	
Date: Feb 15
Value: 715.87 	
Date: Feb 10
Value: 705.87 	
Date: Feb 05
Value: 697.27 	
Date: Jan 31
Value: 2047.05 	
Date: Jan 25
Value: 2042.91 	
Date: Jan 20
Value: 2041.89 	
Date: Jan 15
Value: 2040.28 	
Date: Jan 10
Value: 2029.98 	
Date: Jan 05
Value: 2026.85 	
Date: Dec 31
Value: 2021.53 	
Date: Dec 25
Value: 2019.85 	
Date: Dec 20
Value: 1976.53 	
Date: Dec 15
Value: 1970.4 	
Date: Dec 10
Value: 1961.22 	
Date: Dec 05
Value: 1930.77 	
Date: Nov 30
Value: 1914.24 	
Date: Nov 25
Value: 1895.73 	
Date: Nov 20
Value: 1872.75 	
Date: Nov 15
Value: 1857.68 	
Date: Nov 10
Value: 1854.46 	
Date: Nov 05
Value: 1853.18 	
Date: Oct 31
Value: 1851.98 	
Date: Oct 25
Value: 1850.21 	
Date: Oct 20
Value: 1848.82 	
Date: Oct 15
Value: 1847.46 	
Date: Oct 10
Value: 1843.79 	
Date: Oct 05
Value: 1837.81 	
Date: Sep 30
Value: 1811.93 	
Date: Sep 25
Value: 1805.75 	
Date: Sep 20
Value: 1802 	
Date: Sep 15
Value: 1792.94 	
Date: Sep 10
Value: 1784.16 	
Date: Sep 05
Value: 1775.17 	
Date: Aug 31
Value: 1772.36 	
Date: Aug 25
Value: 1763.89 	
Date: Aug 20
Value: 1759.01 	
Date: Aug 15
Value: 1740.35 	
Date: Aug 10
Value: 1737.26 	
Date: Aug 05
Value: 1734.91 	
Date: Jul 31
Value: 1731.77 	
Date: Jul 25
Value: 1729.2 	
Date: Jul 20
Value: 1725.67 	
Date: Jul 15
Value: 1721.62 	
Date: Jul 10
Value: 1719.63 	
Date: Jul 05
Value: 1717.64 	
Date: Jun 30
Value: 1713.43 	
Date: Jun 25
Value: 1678.01 	
Date: Jun 20
Value: 1652.96 	
Date: Jun 15
Value: 1650.7 	
Date: Jun 10
Value: 1644.97 	
Date: Jun 05
Value: 1641.4 	
Date: May 31
Value: 1639.12 	
Date: May 25
Value: 1630.63 	
Date: May 20
Value: 1616.11 	
Date: May 15
Value: 1589 	
Date: May 10
Value: 1578.88 	
Date: May 05
Value: 1559.96 	
Date: Apr 30
Value: 1539.36 	
Date: Apr 25
Value: 1534.98 	
Date: Apr 20
Value: 2148.96 	
Date: Apr 15
Value: 2145.16 	
Date: Apr 10
Value: 2138.76 	
Date: Apr 05
Value: 2134.59 	
Date: Mar 31
Value: 2124.87 	
Date: Mar 25
Value: 2086.62 	
Date: Mar 20
Value: 2071.79 	
Date: Mar 15
Value: 2067.56 	
Date: Mar 10
Value: 2061.57 	
Date: Mar 05
Value: 2059.52 	
Date: Feb 28
Value: 2054.09 	
Date: Feb 25
Value: 2053.33 	
Date: Feb 20
Value: 2052.23 	
Date: Feb 15
Value: 2050.39 	
Date: Feb 10
Value: 2049.27 	
Date: Feb 05
Value: 2048.36 	
Date: Jan 31
Value: 1937.25 	
Date: Jan 25
Value: 1936.15 	
Date: Jan 20
Value: 1934.77 	
Date: Jan 15
Value: 1916.69 	
Date: Jan 10
Value: 1913.91 	
Date: Jan 05
Value: 1903.87 	
Date: Dec 31
Value: 1893.32 	
Date: Dec 25
Value: 1892.07 	
Date: Dec 20
Value: 1885.18 	
Date: Dec 15
Value: 1883.55 	
Date: Dec 10
Value: 1851.71 	
Date: Dec 05
Value: 1849.68 	
Date: Nov 30
Value: 1839.38 	
Date: Nov 25
Value: 1805.23 	
Date: Nov 20
Value: 1784.47 	
Date: Nov 15
Value: 1765.53 	
Date: Nov 10
Value: 1757.79 	
Date: Nov 05
Value: 1734.86 	
Date: Oct 31
Value: 2423.25 	
Date: Oct 25
Value: 2421.48 	
Date: Oct 20
Value: 2420.09 	
Date: Oct 15
Value: 2418.73 	
Date: Oct 10
Value: 2415.06 	
Date: Oct 05
Value: 2409.08 	
Date: Sep 30
Value: 2383.21 	
Date: Sep 25
Value: 2377.02 	
Date: Sep 20
Value: 2373.27 	
Date: Sep 15
Value: 2364.21 	
Date: Sep 10
Value: 2355.43 	
Date: Sep 05
Value: 2346.44 	
Date: Aug 31
Value: 2343.63 	
Date: Aug 25
Value: 2335.16 	
Date: Aug 20
Value: 2330.28 	
Date: Aug 15
Value: 2311.62 	
Date: Aug 10
Value: 2308.54 	
Date: Aug 05
Value: 2306.18 	
Date: Jul 31
Value: 2303.04 	
Date: Jul 25
Value: 2300.47 	
Date: Jul 20
Value: 2296.94 	
Date: Jul 15
Value: 2292.89 	
Date: Jul 10
Value: 2290.9 	
Date: Jul 05
Value: 2288.91 	
Date: Jun 30
Value: 2284.7 	
Date: Jun 25
Value: 2249.28 	
Date: Jun 20
Value: 2224.23 	
Date: Jun 15
Value: 2221.97 	
Date: Jun 10
Value: 2216.24 	
Date: Jun 05
Value: 2212.67 	
Date: May 31
Value: 2210.39 	
Date: May 25
Value: 2201.9 	
Date: May 20
Value: 2187.38 	
Date: May 15
Value: 2160.27 	
Date: May 10
Value: 2150.15 	
Date: May 05
Value: 2131.23 	
Date: Apr 30
Value: 2110.63 	
Date: Apr 25
Value: 2106.25 	
Date: Apr 20
Value: 2073.53 	
Date: Apr 15
Value: 2051.17 	
Date: Apr 10
Value: 2047.91 	
Date: Apr 05
Value: 2045.11 	
Date: Mar 31
Value: 2035.67 	
Date: Mar 25
Value: 2024.84 	
Date: Mar 20
Value: 2017.07 	
Date: Mar 15
Value: 2013.05 	
Date: Mar 10
Value: 1992.14 	
Date: Mar 05
Value: 1981.25 	
Date: Feb 28
Value: 1967.26 	
Date: Feb 25
Value: 1961.84 	
Date: Feb 20
Value: 1956.16 	
Date: Feb 15
Value: 1955.26 	
Date: Feb 10
Value: 1945.2 	
Date: Feb 05
Value: 1939 	
Date: Jan 31
Value: 690.37 	
Date: Jan 25
Value: 677.91 	
Date: Jan 20
Value: 668.16 	
Date: Jan 15
Value: 661.04 	
Date: Jan 10
Value: 655.5 	
Date: Jan 05
Value: 646.31 	
Date: Dec 31
Value: 637.54 	
Date: Dec 25
Value: 625.67 	
Date: Dec 20
Value: 616.21 	
Date: Dec 15
Value: 607.07 	
Date: Dec 10
Value: 597.14 	
Date: Dec 05
Value: 586.41 	
Date: Nov 30
Value: 572.76 	
Date: Nov 25
Value: 562.85 	
Date: Nov 20
Value: 549.64 	
Date: Nov 15
Value: 535.24 	
Date: Nov 10
Value: 523.78 	
Date: Nov 05
Value: 511.98 	
Date: Oct 31
Value: 1202.16 	
Date: Oct 25
Value: 1191.87 	
Date: Oct 20
Value: 1181.52 	
Date: Oct 15
Value: 1173.31 	
Date: Oct 10
Value: 1161.43 	
Date: Oct 05
Value: 1150.98 	
Date: Sep 30
Value: 1143.28 	
Date: Sep 25
Value: 1137.3 	
Date: Sep 20
Value: 1132.79 	
Date: Sep 15
Value: 1128.61 	
Date: Sep 10
Value: 1124.03 	
Date: Sep 05
Value: 1119.94 	
Date: Aug 31
Value: 1113.75 	
Date: Aug 25
Value: 1101.33 	
Date: Aug 20
Value: 1093.48 	
Date: Aug 15
Value: 1086.11 	
Date: Aug 10
Value: 1077.38 	
Date: Aug 05
Value: 1065.8 	
Date: Jul 31
Value: 1056.58 	
Date: Jul 25
Value: 1046.45 	
Date: Jul 20
Value: 1040.79 	
Date: Jul 15
Value: 1035.35 	
Date: Jul 10
Value: 1028.08 	
Date: Jul 05
Value: 1022.15 	
Date: Jun 30
Value: 1015.1 	
Date: Jun 25
Value: 1007.54 	
Date: Jun 20
Value: 998.1 	
Date: Jun 15
Value: 986.89 	
Date: Jun 10
Value: 975.99 	
Date: Jun 05
Value: 965.38 	
Date: May 31
Value: 953.91 	
Date: May 25
Value: 940.93 	
Date: May 20
Value: 927.47 	
Date: May 15
Value: 916.04 	
Date: May 10
Value: 902.71 	
Date: May 05
Value: 889.75 	
Date: Apr 30
Value: 877.34 	
Date: Apr 25
Value: 866.86 	
Date: Apr 20
Value: 854.7 	
Date: Apr 15
Value: 840.67 	
Date: Apr 10
Value: 826.86 	
Date: Apr 05
Value: 814.04 	
Date: Mar 31
Value: 802.12 	
Date: Mar 25
Value: 787.16 	
Date: Mar 20
Value: 776.82 	
Date: Mar 15
Value: 766.36 	
Date: Mar 10
Value: 757.78 	
Date: Mar 05
Value: 747.4 	
Date: Feb 28
Value: 736.75 	
Date: Feb 25
Value: 731.88 	
Date: Feb 20
Value: 722.55 	
Date: Feb 15
Value: 715.87 	
Date: Feb 10
Value: 705.87 	
Date: Feb 05
Value: 697.27

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98
	
Date: Jan 31
Value: 2082.33 	
Date: Jan 25
Value: 2076.68 	
Date: Jan 20
Value: 2075.44 	
Date: Jan 15
Value: 2072.82 	
Date: Jan 10
Value: 2055.14 	
Date: Jan 05
Value: 2051.36 	
Date: Dec 31
Value: 2044.97 	
Date: Dec 25
Value: 2040.67 	
Date: Dec 20
Value: 2000.17 	
Date: Dec 15
Value: 1993.76 	
Date: Dec 10
Value: 1990.08 	
Date: Dec 05
Value: 1964.79 	
Date: Nov 30
Value: 1942.23 	
Date: Nov 25
Value: 1925.9 	
Date: Nov 20
Value: 1908.23 	
Date: Nov 15
Value: 1897.65 	
Date: Nov 10
Value: 1891.29 	
Date: Nov 05
Value: 1890.02 	
Date: Oct 31
Value: 1888.88 	
Date: Oct 25
Value: 1886.85 	
Date: Oct 20
Value: 1885.29 	
Date: Oct 15
Value: 1883.74 	
Date: Oct 10
Value: 1881.17 	
Date: Oct 05
Value: 1875.51 	
Date: Sep 30
Value: 1851.19 	
Date: Sep 25
Value: 1846.14 	
Date: Sep 20
Value: 1843.66 	
Date: Sep 15
Value: 1833.21 	
Date: Sep 10
Value: 1824.47 	
Date: Sep 05
Value: 1814.75 	
Date: Aug 31
Value: 1812.48 	
Date: Aug 25
Value: 1805.89 	
Date: Aug 20
Value: 1799.09 	
Date: Aug 15
Value: 1772.83 	
Date: Aug 10
Value: 1770.1 	
Date: Aug 05
Value: 1767.42 	
Date: Jul 31
Value: 1763.83 	
Date: Jul 25
Value: 1761.23 	
Date: Jul 20
Value: 1753.71 	
Date: Jul 15
Value: 1750.05 	
Date: Jul 10
Value: 1747.64 	
Date: Jul 05
Value: 1745.33 	
Date: Jun 30
Value: 1738.91 	
Date: Jun 25
Value: 1728.69 	
Date: Jun 20
Value: 1696.21 	
Date: Jun 15
Value: 1693.52 	
Date: Jun 10
Value: 1686.43 	
Date: Jun 05
Value: 1680.69 	
Date: May 31
Value: 1677.19 	
Date: May 25
Value: 1668.78 	
Date: May 20
Value: 1661.11 	
Date: May 15
Value: 1638.13 	
Date: May 10
Value: 1628.4 	
Date: May 05
Value: 1619.25 	
Date: Apr 30
Value: 1601.93 	
Date: Apr 25
Value: 1596.64 	
Date: Apr 20
Value: 2193.47 	
Date: Apr 15
Value: 2189.84 	
Date: Apr 10
Value: 2185.12 	
Date: Apr 05
Value: 2179.73 	
Date: Mar 31
Value: 2172.42 	
Date: Mar 25
Value: 2134.58 	
Date: Mar 20
Value: 2110.48 	
Date: Mar 15
Value: 2105.76 	
Date: Mar 10
Value: 2096.41 	
Date: Mar 05
Value: 2094.01 	
Date: Feb 28
Value: 2089.3 	
Date: Feb 25
Value: 2088.53 	
Date: Feb 20
Value: 2087.47 	
Date: Feb 15
Value: 2085.88 	
Date: Feb 10
Value: 2084.89 	
Date: Feb 05
Value: 2083.97 	
Date: Jan 31
Value: 2032.24 	
Date: Jan 25
Value: 2031.06 	
Date: Jan 20
Value: 2027.24 	
Date: Jan 15
Value: 2016.93 	
Date: Jan 10
Value: 2013.17 	
Date: Jan 05
Value: 1993.12 	
Date: Dec 31
Value: 1985.26 	
Date: Dec 25
Value: 1983.17 	
Date: Dec 20
Value: 1967.68 	
Date: Dec 15
Value: 1965.35 	
Date: Dec 10
Value: 1930.57 	
Date: Dec 05
Value: 1925.73 	
Date: Nov 30
Value: 1911.18 	
Date: Nov 25
Value: 1872.96 	
Date: Nov 20
Value: 1853.65 	
Date: Nov 15
Value: 1843.19 	
Date: Nov 10
Value: 1838.03 	
Date: Nov 05
Value: 1825.07 	
Date: Oct 31
Value: 2519.49 	
Date: Oct 25
Value: 2517.46 	
Date: Oct 20
Value: 2515.9 	
Date: Oct 15
Value: 2514.35 	
Date: Oct 10
Value: 2511.78 	
Date: Oct 05
Value: 2506.12 	
Date: Sep 30
Value: 2481.8 	
Date: Sep 25
Value: 2476.75 	
Date: Sep 20
Value: 2474.27 	
Date: Sep 15
Value: 2463.82 	
Date: Sep 10
Value: 2455.08 	
Date: Sep 05
Value: 2445.36 	
Date: Aug 31
Value: 2443.09 	
Date: Aug 25
Value: 2436.5 	
Date: Aug 20
Value: 2429.7 	
Date: Aug 15
Value: 2403.44 	
Date: Aug 10
Value: 2400.71 	
Date: Aug 05
Value: 2398.03 	
Date: Jul 31
Value: 2394.44 	
Date: Jul 25
Value: 2391.84 	
Date: Jul 20
Value: 2384.32 	
Date: Jul 15
Value: 2380.66 	
Date: Jul 10
Value: 2378.25 	
Date: Jul 05
Value: 2375.94 	
Date: Jun 30
Value: 2369.53 	
Date: Jun 25
Value: 2359.3 	
Date: Jun 20
Value: 2326.82 	
Date: Jun 15
Value: 2324.14 	
Date: Jun 10
Value: 2317.04 	
Date: Jun 05
Value: 2311.3 	
Date: May 31
Value: 2307.8 	
Date: May 25
Value: 2299.39 	
Date: May 20
Value: 2291.72 	
Date: May 15
Value: 2268.74 	
Date: May 10
Value: 2259.01 	
Date: May 05
Value: 2249.86 	
Date: Apr 30
Value: 2232.54 	
Date: Apr 25
Value: 2227.25 	
Date: Apr 20
Value: 2188.27 	
Date: Apr 15
Value: 2166.74 	
Date: Apr 10
Value: 2163.89 	
Date: Apr 05
Value: 2161.17 	
Date: Mar 31
Value: 2154.7 	
Date: Mar 25
Value: 2142.24 	
Date: Mar 20
Value: 2134.53 	
Date: Mar 15
Value: 2129.78 	
Date: Mar 10
Value: 2112.35 	
Date: Mar 05
Value: 2100.07 	
Date: Feb 28
Value: 2064.5 	
Date: Feb 25
Value: 2059.08 	
Date: Feb 20
Value: 2053.42 	
Date: Feb 15
Value: 2052.4 	
Date: Feb 10
Value: 2040.22 	
Date: Feb 05
Value: 2033.77 	
Date: Jan 31
Value: 712.86 	
Date: Jan 25
Value: 699.31 	
Date: Jan 20
Value: 687.19 	
Date: Jan 15
Value: 679.16 	
Date: Jan 10
Value: 671.28 	
Date: Jan 05
Value: 661.14 	
Date: Dec 31
Value: 651.13 	
Date: Dec 25
Value: 638.2 	
Date: Dec 20
Value: 626.79 	
Date: Dec 15
Value: 615.7 	
Date: Dec 10
Value: 604.45 	
Date: Dec 05
Value: 592.98 	
Date: Nov 30
Value: 577.51 	
Date: Nov 25
Value: 566.59 	
Date: Nov 20
Value: 555.14 	
Date: Nov 15
Value: 540.57 	
Date: Nov 10
Value: 528.29 	
Date: Nov 05
Value: 518.23 	
Date: Oct 31
Value: 1232.8 	
Date: Oct 25
Value: 1221.78 	
Date: Oct 20
Value: 1210.34 	
Date: Oct 15
Value: 1201.19 	
Date: Oct 10
Value: 1187.11 	
Date: Oct 05
Value: 1176.35 	
Date: Sep 30
Value: 1168.53 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1157.7 	
Date: Sep 15
Value: 1153.63 	
Date: Sep 10
Value: 1149.6 	
Date: Sep 05
Value: 1144.83 	
Date: Aug 31
Value: 1139.28 	
Date: Aug 25
Value: 1128.5 	
Date: Aug 20
Value: 1119.58 	
Date: Aug 15
Value: 1111.58 	
Date: Aug 10
Value: 1103.72 	
Date: Aug 05
Value: 1090.04 	
Date: Jul 31
Value: 1080.58 	
Date: Jul 25
Value: 1071.6 	
Date: Jul 20
Value: 1066.62 	
Date: Jul 15
Value: 1062 	
Date: Jul 10
Value: 1055.75 	
Date: Jul 05
Value: 1049.35 	
Date: Jun 30
Value: 1041.69 	
Date: Jun 25
Value: 1034.55 	
Date: Jun 20
Value: 1025.46 	
Date: Jun 15
Value: 1012.29 	
Date: Jun 10
Value: 1000.82 	
Date: Jun 05
Value: 990.95 	
Date: May 31
Value: 979.91 	
Date: May 25
Value: 966.56 	
Date: May 20
Value: 953.73 	
Date: May 15
Value: 943.3 	
Date: May 10
Value: 930.64 	
Date: May 05
Value: 918.6 	
Date: Apr 30
Value: 905.91 	
Date: Apr 25
Value: 896.11 	
Date: Apr 20
Value: 884.58 	
Date: Apr 15
Value: 870.03 	
Date: Apr 10
Value: 856.35 	
Date: Apr 05
Value: 843.12 	
Date: Mar 31
Value: 829.71 	
Date: Mar 25
Value: 814.76 	
Date: Mar 20
Value: 803.72 	
Date: Mar 15
Value: 792.73 	
Date: Mar 10
Value: 783.58 	
Date: Mar 05
Value: 771.49 	
Date: Feb 28
Value: 759.85 	
Date: Feb 25
Value: 755.49 	
Date: Feb 20
Value: 745.86 	
Date: Feb 15
Value: 739.47 	
Date: Feb 10
Value: 729.75 	
Date: Feb 05
Value: 720.84 	
Date: Jan 31
Value: 2082.33 	
Date: Jan 25
Value: 2076.68 	
Date: Jan 20
Value: 2075.44 	
Date: Jan 15
Value: 2072.82 	
Date: Jan 10
Value: 2055.14 	
Date: Jan 05
Value: 2051.36 	
Date: Dec 31
Value: 2044.97 	
Date: Dec 25
Value: 2040.67 	
Date: Dec 20
Value: 2000.17 	
Date: Dec 15
Value: 1993.76 	
Date: Dec 10
Value: 1990.08 	
Date: Dec 05
Value: 1964.79 	
Date: Nov 30
Value: 1942.23 	
Date: Nov 25
Value: 1925.9 	
Date: Nov 20
Value: 1908.23 	
Date: Nov 15
Value: 1897.65 	
Date: Nov 10
Value: 1891.29 	
Date: Nov 05
Value: 1890.02 	
Date: Oct 31
Value: 1888.88 	
Date: Oct 25
Value: 1886.85 	
Date: Oct 20
Value: 1885.29 	
Date: Oct 15
Value: 1883.74 	
Date: Oct 10
Value: 1881.17 	
Date: Oct 05
Value: 1875.51 	
Date: Sep 30
Value: 1851.19 	
Date: Sep 25
Value: 1846.14 	
Date: Sep 20
Value: 1843.66 	
Date: Sep 15
Value: 1833.21 	
Date: Sep 10
Value: 1824.47 	
Date: Sep 05
Value: 1814.75 	
Date: Aug 31
Value: 1812.48 	
Date: Aug 25
Value: 1805.89 	
Date: Aug 20
Value: 1799.09 	
Date: Aug 15
Value: 1772.83 	
Date: Aug 10
Value: 1770.1 	
Date: Aug 05
Value: 1767.42 	
Date: Jul 31
Value: 1763.83 	
Date: Jul 25
Value: 1761.23 	
Date: Jul 20
Value: 1753.71 	
Date: Jul 15
Value: 1750.05 	
Date: Jul 10
Value: 1747.64 	
Date: Jul 05
Value: 1745.33 	
Date: Jun 30
Value: 1738.91 	
Date: Jun 25
Value: 1728.69 	
Date: Jun 20
Value: 1696.21 	
Date: Jun 15
Value: 1693.52 	
Date: Jun 10
Value: 1686.43 	
Date: Jun 05
Value: 1680.69 	
Date: May 31
Value: 1677.19 	
Date: May 25
Value: 1668.78 	
Date: May 20
Value: 1661.11 	
Date: May 15
Value: 1638.13 	
Date: May 10
Value: 1628.4 	
Date: May 05
Value: 1619.25 	
Date: Apr 30
Value: 1601.93 	
Date: Apr 25
Value: 1596.64 	
Date: Apr 20
Value: 2193.47 	
Date: Apr 15
Value: 2189.84 	
Date: Apr 10
Value: 2185.12 	
Date: Apr 05
Value: 2179.73 	
Date: Mar 31
Value: 2172.42 	
Date: Mar 25
Value: 2134.58 	
Date: Mar 20
Value: 2110.48 	
Date: Mar 15
Value: 2105.76 	
Date: Mar 10
Value: 2096.41 	
Date: Mar 05
Value: 2094.01 	
Date: Feb 28
Value: 2089.3 	
Date: Feb 25
Value: 2088.53 	
Date: Feb 20
Value: 2087.47 	
Date: Feb 15
Value: 2085.88 	
Date: Feb 10
Value: 2084.89 	
Date: Feb 05
Value: 2083.97 	
Date: Jan 31
Value: 2032.24 	
Date: Jan 25
Value: 2031.06 	
Date: Jan 20
Value: 2027.24 	
Date: Jan 15
Value: 2016.93 	
Date: Jan 10
Value: 2013.17 	
Date: Jan 05
Value: 1993.12 	
Date: Dec 31
Value: 1985.26 	
Date: Dec 25
Value: 1983.17 	
Date: Dec 20
Value: 1967.68 	
Date: Dec 15
Value: 1965.35 	
Date: Dec 10
Value: 1930.57 	
Date: Dec 05
Value: 1925.73 	
Date: Nov 30
Value: 1911.18 	
Date: Nov 25
Value: 1872.96 	
Date: Nov 20
Value: 1853.65 	
Date: Nov 15
Value: 1843.19 	
Date: Nov 10
Value: 1838.03 	
Date: Nov 05
Value: 1825.07 	
Date: Oct 31
Value: 2519.49 	
Date: Oct 25
Value: 2517.46 	
Date: Oct 20
Value: 2515.9 	
Date: Oct 15
Value: 2514.35 	
Date: Oct 10
Value: 2511.78 	
Date: Oct 05
Value: 2506.12 	
Date: Sep 30
Value: 2481.8 	
Date: Sep 25
Value: 2476.75 	
Date: Sep 20
Value: 2474.27 	
Date: Sep 15
Value: 2463.82 	
Date: Sep 10
Value: 2455.08 	
Date: Sep 05
Value: 2445.36 	
Date: Aug 31
Value: 2443.09 	
Date: Aug 25
Value: 2436.5 	
Date: Aug 20
Value: 2429.7 	
Date: Aug 15
Value: 2403.44 	
Date: Aug 10
Value: 2400.71 	
Date: Aug 05
Value: 2398.03 	
Date: Jul 31
Value: 2394.44 	
Date: Jul 25
Value: 2391.84 	
Date: Jul 20
Value: 2384.32 	
Date: Jul 15
Value: 2380.66 	
Date: Jul 10
Value: 2378.25 	
Date: Jul 05
Value: 2375.94 	
Date: Jun 30
Value: 2369.53 	
Date: Jun 25
Value: 2359.3 	
Date: Jun 20
Value: 2326.82 	
Date: Jun 15
Value: 2324.14 	
Date: Jun 10
Value: 2317.04 	
Date: Jun 05
Value: 2311.3 	
Date: May 31
Value: 2307.8 	
Date: May 25
Value: 2299.39 	
Date: May 20
Value: 2291.72 	
Date: May 15
Value: 2268.74 	
Date: May 10
Value: 2259.01 	
Date: May 05
Value: 2249.86 	
Date: Apr 30
Value: 2232.54 	
Date: Apr 25
Value: 2227.25 	
Date: Apr 20
Value: 2188.27 	
Date: Apr 15
Value: 2166.74 	
Date: Apr 10
Value: 2163.89 	
Date: Apr 05
Value: 2161.17 	
Date: Mar 31
Value: 2154.7 	
Date: Mar 25
Value: 2142.24 	
Date: Mar 20
Value: 2134.53 	
Date: Mar 15
Value: 2129.78 	
Date: Mar 10
Value: 2112.35 	
Date: Mar 05
Value: 2100.07 	
Date: Feb 28
Value: 2064.5 	
Date: Feb 25
Value: 2059.08 	
Date: Feb 20
Value: 2053.42 	
Date: Feb 15
Value: 2052.4 	
Date: Feb 10
Value: 2040.22 	
Date: Feb 05
Value: 2033.77 	
Date: Jan 31
Value: 712.86 	
Date: Jan 25
Value: 699.31 	
Date: Jan 20
Value: 687.19 	
Date: Jan 15
Value: 679.16 	
Date: Jan 10
Value: 671.28 	
Date: Jan 05
Value: 661.14 	
Date: Dec 31
Value: 651.13 	
Date: Dec 25
Value: 638.2 	
Date: Dec 20
Value: 626.79 	
Date: Dec 15
Value: 615.7 	
Date: Dec 10
Value: 604.45 	
Date: Dec 05
Value: 592.98 	
Date: Nov 30
Value: 577.51 	
Date: Nov 25
Value: 566.59 	
Date: Nov 20
Value: 555.14 	
Date: Nov 15
Value: 540.57 	
Date: Nov 10
Value: 528.29 	
Date: Nov 05
Value: 518.23 	
Date: Oct 31
Value: 1232.8 	
Date: Oct 25
Value: 1221.78 	
Date: Oct 20
Value: 1210.34 	
Date: Oct 15
Value: 1201.19 	
Date: Oct 10
Value: 1187.11 	
Date: Oct 05
Value: 1176.35 	
Date: Sep 30
Value: 1168.53 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1157.7 	
Date: Sep 15
Value: 1153.63 	
Date: Sep 10
Value: 1149.6 	
Date: Sep 05
Value: 1144.83 	
Date: Aug 31
Value: 1139.28 	
Date: Aug 25
Value: 1128.5 	
Date: Aug 20
Value: 1119.58 	
Date: Aug 15
Value: 1111.58 	
Date: Aug 10
Value: 1103.72 	
Date: Aug 05
Value: 1090.04 	
Date: Jul 31
Value: 1080.58 	
Date: Jul 25
Value: 1071.6 	
Date: Jul 20
Value: 1066.62 	
Date: Jul 15
Value: 1062 	
Date: Jul 10
Value: 1055.75 	
Date: Jul 05
Value: 1049.35 	
Date: Jun 30
Value: 1041.69 	
Date: Jun 25
Value: 1034.55 	
Date: Jun 20
Value: 1025.46 	
Date: Jun 15
Value: 1012.29 	
Date: Jun 10
Value: 1000.82 	
Date: Jun 05
Value: 990.95 	
Date: May 31
Value: 979.91 	
Date: May 25
Value: 966.56 	
Date: May 20
Value: 953.73 	
Date: May 15
Value: 943.3 	
Date: May 10
Value: 930.64 	
Date: May 05
Value: 918.6 	
Date: Apr 30
Value: 905.91 	
Date: Apr 25
Value: 896.11 	
Date: Apr 20
Value: 884.58 	
Date: Apr 15
Value: 870.03 	
Date: Apr 10
Value: 856.35 	
Date: Apr 05
Value: 843.12 	
Date: Mar 31
Value: 829.71 	
Date: Mar 25
Value: 814.76 	
Date: Mar 20
Value: 803.72 	
Date: Mar 15
Value: 792.73 	
Date: Mar 10
Value: 783.58 	
Date: Mar 05
Value: 771.49 	
Date: Feb 28
Value: 759.85 	
Date: Feb 25
Value: 755.49 	
Date: Feb 20
Value: 745.86 	
Date: Feb 15
Value: 739.47 	
Date: Feb 10
Value: 729.75 	
Date: Feb 05
Value: 720.84

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2
	
Date: Jan 31
Value: 1785.24 	
Date: Jan 25
Value: 1783.56 	
Date: Jan 20
Value: 1783.17 	
Date: Jan 15
Value: 1782.11 	
Date: Jan 10
Value: 1775.64 	
Date: Jan 05
Value: 1774.76 	
Date: Dec 31
Value: 1771.21 	
Date: Dec 25
Value: 1767.61 	
Date: Dec 20
Value: 1731.69 	
Date: Dec 15
Value: 1725.37 	
Date: Dec 10
Value: 1718.3 	
Date: Dec 05
Value: 1685.19 	
Date: Nov 30
Value: 1670.24 	
Date: Nov 25
Value: 1650.91 	
Date: Nov 20
Value: 1625.96 	
Date: Nov 15
Value: 1618.76 	
Date: Nov 10
Value: 1612.39 	
Date: Nov 05
Value: 1611.33 	
Date: Oct 31
Value: 1610.33 	
Date: Oct 25
Value: 1608.49 	
Date: Oct 20
Value: 1607.06 	
Date: Oct 15
Value: 1605.62 	
Date: Oct 10
Value: 1603.52 	
Date: Oct 05
Value: 1600.64 	
Date: Sep 30
Value: 1584.54 	
Date: Sep 25
Value: 1581.44 	
Date: Sep 20
Value: 1578.76 	
Date: Sep 15
Value: 1565.1 	
Date: Sep 10
Value: 1556.95 	
Date: Sep 05
Value: 1549.47 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1541.98 	
Date: Aug 20
Value: 1536.14 	
Date: Aug 15
Value: 1506.97 	
Date: Aug 10
Value: 1504.65 	
Date: Aug 05
Value: 1503.08 	
Date: Jul 31
Value: 1500.89 	
Date: Jul 25
Value: 1498.68 	
Date: Jul 20
Value: 1494.94 	
Date: Jul 15
Value: 1490.8 	
Date: Jul 10
Value: 1488.76 	
Date: Jul 05
Value: 1486.71 	
Date: Jun 30
Value: 1483.56 	
Date: Jun 25
Value: 1462.1 	
Date: Jun 20
Value: 1434.27 	
Date: Jun 15
Value: 1431.95 	
Date: Jun 10
Value: 1423.71 	
Date: Jun 05
Value: 1421.04 	
Date: May 31
Value: 1415.92 	
Date: May 25
Value: 1408.93 	
Date: May 20
Value: 1397.99 	
Date: May 15
Value: 1378.83 	
Date: May 10
Value: 1371.9 	
Date: May 05
Value: 1361.81 	
Date: Apr 30
Value: 1339.41 	
Date: Apr 25
Value: 1335.58 	
Date: Apr 20
Value: 1870.07 	
Date: Apr 15
Value: 1867.01 	
Date: Apr 10
Value: 1862.96 	
Date: Apr 05
Value: 1859.55 	
Date: Mar 31
Value: 1850.2 	
Date: Mar 25
Value: 1817.09 	
Date: Mar 20
Value: 1806.4 	
Date: Mar 15
Value: 1803.65 	
Date: Mar 10
Value: 1795.35 	
Date: Mar 05
Value: 1794.06 	
Date: Feb 28
Value: 1790.63 	
Date: Feb 25
Value: 1790.2 	
Date: Feb 20
Value: 1789.06 	
Date: Feb 15
Value: 1787.51 	
Date: Feb 10
Value: 1786.65 	
Date: Feb 05
Value: 1785.91 	
Date: Jan 31
Value: 1729.06 	
Date: Jan 25
Value: 1728.58 	
Date: Jan 20
Value: 1727.52 	
Date: Jan 15
Value: 1723.33 	
Date: Jan 10
Value: 1721.94 	
Date: Jan 05
Value: 1713.8 	
Date: Dec 31
Value: 1709.45 	
Date: Dec 25
Value: 1706.55 	
Date: Dec 20
Value: 1696.08 	
Date: Dec 15
Value: 1692.21 	
Date: Dec 10
Value: 1669.07 	
Date: Dec 05
Value: 1661.85 	
Date: Nov 30
Value: 1648.3 	
Date: Nov 25
Value: 1625.09 	
Date: Nov 20
Value: 1610.17 	
Date: Nov 15
Value: 1598.15 	
Date: Nov 10
Value: 1593.26 	
Date: Nov 05
Value: 1580.45 	
Date: Oct 31
Value: 2135.59 	
Date: Oct 25
Value: 2133.75 	
Date: Oct 20
Value: 2132.32 	
Date: Oct 15
Value: 2130.88 	
Date: Oct 10
Value: 2128.78 	
Date: Oct 05
Value: 2125.9 	
Date: Sep 30
Value: 2109.8 	
Date: Sep 25
Value: 2106.7 	
Date: Sep 20
Value: 2104.02 	
Date: Sep 15
Value: 2090.36 	
Date: Sep 10
Value: 2082.21 	
Date: Sep 05
Value: 2074.73 	
Date: Aug 31
Value: 2072.3 	
Date: Aug 25
Value: 2067.23 	
Date: Aug 20
Value: 2061.4 	
Date: Aug 15
Value: 2032.23 	
Date: Aug 10
Value: 2029.91 	
Date: Aug 05
Value: 2028.34 	
Date: Jul 31
Value: 2026.15 	
Date: Jul 25
Value: 2023.94 	
Date: Jul 20
Value: 2020.2 	
Date: Jul 15
Value: 2016.05 	
Date: Jul 10
Value: 2014.02 	
Date: Jul 05
Value: 2011.97 	
Date: Jun 30
Value: 2008.82 	
Date: Jun 25
Value: 1987.36 	
Date: Jun 20
Value: 1959.53 	
Date: Jun 15
Value: 1957.21 	
Date: Jun 10
Value: 1948.97 	
Date: Jun 05
Value: 1946.3 	
Date: May 31
Value: 1941.18 	
Date: May 25
Value: 1934.19 	
Date: May 20
Value: 1923.25 	
Date: May 15
Value: 1904.09 	
Date: May 10
Value: 1897.16 	
Date: May 05
Value: 1887.07 	
Date: Apr 30
Value: 1864.66 	
Date: Apr 25
Value: 1860.84 	
Date: Apr 20
Value: 1832.96 	
Date: Apr 15
Value: 1818.21 	
Date: Apr 10
Value: 1816.1 	
Date: Apr 05
Value: 1814.01 	
Date: Mar 31
Value: 1812.05 	
Date: Mar 25
Value: 1802.36 	
Date: Mar 20
Value: 1797.33 	
Date: Mar 15
Value: 1794.4 	
Date: Mar 10
Value: 1775.67 	
Date: Mar 05
Value: 1767.03 	
Date: Feb 28
Value: 1753 	
Date: Feb 25
Value: 1749.29 	
Date: Feb 20
Value: 1745.77 	
Date: Feb 15
Value: 1745 	
Date: Feb 10
Value: 1733.72 	
Date: Feb 05
Value: 1729.86 	
Date: Jan 31
Value: 600.25 	
Date: Jan 25
Value: 594.75 	
Date: Jan 20
Value: 590.4 	
Date: Jan 15
Value: 587.41 	
Date: Jan 10
Value: 584.66 	
Date: Jan 05
Value: 580.12 	
Date: Dec 31
Value: 575.05 	
Date: Dec 25
Value: 563.61 	
Date: Dec 20
Value: 552.89 	
Date: Dec 15
Value: 542.31 	
Date: Dec 10
Value: 532.42 	
Date: Dec 05
Value: 522.26 	
Date: Nov 30
Value: 509.61 	
Date: Nov 25
Value: 499.82 	
Date: Nov 20
Value: 488.44 	
Date: Nov 15
Value: 476.75 	
Date: Nov 10
Value: 467 	
Date: Nov 05
Value: 458.36 	
Date: Oct 31
Value: 1057.17 	
Date: Oct 25
Value: 1047.37 	
Date: Oct 20
Value: 1036.95 	
Date: Oct 15
Value: 1029.08 	
Date: Oct 10
Value: 1017.9 	
Date: Oct 05
Value: 1007.55 	
Date: Sep 30
Value: 1000.06 	
Date: Sep 25
Value: 993.24 	
Date: Sep 20
Value: 987.41 	
Date: Sep 15
Value: 982.25 	
Date: Sep 10
Value: 977.33 	
Date: Sep 05
Value: 972.59 	
Date: Aug 31
Value: 966.8 	
Date: Aug 25
Value: 958.26 	
Date: Aug 20
Value: 950.53 	
Date: Aug 15
Value: 943.3 	
Date: Aug 10
Value: 936.18 	
Date: Aug 05
Value: 924.62 	
Date: Jul 31
Value: 917.36 	
Date: Jul 25
Value: 907.58 	
Date: Jul 20
Value: 902.16 	
Date: Jul 15
Value: 897.53 	
Date: Jul 10
Value: 890.91 	
Date: Jul 05
Value: 884.23 	
Date: Jun 30
Value: 876.56 	
Date: Jun 25
Value: 868.3 	
Date: Jun 20
Value: 857.99 	
Date: Jun 15
Value: 844.95 	
Date: Jun 10
Value: 831.7 	
Date: Jun 05
Value: 821.32 	
Date: May 31
Value: 808.45 	
Date: May 25
Value: 796.8 	
Date: May 20
Value: 785.8 	
Date: May 15
Value: 776.82 	
Date: May 10
Value: 765.81 	
Date: May 05
Value: 755.02 	
Date: Apr 30
Value: 744.65 	
Date: Apr 25
Value: 736.42 	
Date: Apr 20
Value: 726.14 	
Date: Apr 15
Value: 713.44 	
Date: Apr 10
Value: 701.75 	
Date: Apr 05
Value: 691.8 	
Date: Mar 31
Value: 681.36 	
Date: Mar 25
Value: 668.55 	
Date: Mar 20
Value: 660.45 	
Date: Mar 15
Value: 651.93 	
Date: Mar 10
Value: 645 	
Date: Mar 05
Value: 636.61 	
Date: Feb 28
Value: 628.63 	
Date: Feb 25
Value: 625.81 	
Date: Feb 20
Value: 619.82 	
Date: Feb 15
Value: 615.63 	
Date: Feb 10
Value: 609.54 	
Date: Feb 05
Value: 604.46 	
Date: Jan 31
Value: 1785.24 	
Date: Jan 25
Value: 1783.56 	
Date: Jan 20
Value: 1783.17 	
Date: Jan 15
Value: 1782.11 	
Date: Jan 10
Value: 1775.64 	
Date: Jan 05
Value: 1774.76 	
Date: Dec 31
Value: 1771.21 	
Date: Dec 25
Value: 1767.61 	
Date: Dec 20
Value: 1731.69 	
Date: Dec 15
Value: 1725.37 	
Date: Dec 10
Value: 1718.3 	
Date: Dec 05
Value: 1685.19 	
Date: Nov 30
Value: 1670.24 	
Date: Nov 25
Value: 1650.91 	
Date: Nov 20
Value: 1625.96 	
Date: Nov 15
Value: 1618.76 	
Date: Nov 10
Value: 1612.39 	
Date: Nov 05
Value: 1611.33 	
Date: Oct 31
Value: 1610.33 	
Date: Oct 25
Value: 1608.49 	
Date: Oct 20
Value: 1607.06 	
Date: Oct 15
Value: 1605.62 	
Date: Oct 10
Value: 1603.52 	
Date: Oct 05
Value: 1600.64 	
Date: Sep 30
Value: 1584.54 	
Date: Sep 25
Value: 1581.44 	
Date: Sep 20
Value: 1578.76 	
Date: Sep 15
Value: 1565.1 	
Date: Sep 10
Value: 1556.95 	
Date: Sep 05
Value: 1549.47 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1541.98 	
Date: Aug 20
Value: 1536.14 	
Date: Aug 15
Value: 1506.97 	
Date: Aug 10
Value: 1504.65 	
Date: Aug 05
Value: 1503.08 	
Date: Jul 31
Value: 1500.89 	
Date: Jul 25
Value: 1498.68 	
Date: Jul 20
Value: 1494.94 	
Date: Jul 15
Value: 1490.8 	
Date: Jul 10
Value: 1488.76 	
Date: Jul 05
Value: 1486.71 	
Date: Jun 30
Value: 1483.56 	
Date: Jun 25
Value: 1462.1 	
Date: Jun 20
Value: 1434.27 	
Date: Jun 15
Value: 1431.95 	
Date: Jun 10
Value: 1423.71 	
Date: Jun 05
Value: 1421.04 	
Date: May 31
Value: 1415.92 	
Date: May 25
Value: 1408.93 	
Date: May 20
Value: 1397.99 	
Date: May 15
Value: 1378.83 	
Date: May 10
Value: 1371.9 	
Date: May 05
Value: 1361.81 	
Date: Apr 30
Value: 1339.41 	
Date: Apr 25
Value: 1335.58 	
Date: Apr 20
Value: 1870.07 	
Date: Apr 15
Value: 1867.01 	
Date: Apr 10
Value: 1862.96 	
Date: Apr 05
Value: 1859.55 	
Date: Mar 31
Value: 1850.2 	
Date: Mar 25
Value: 1817.09 	
Date: Mar 20
Value: 1806.4 	
Date: Mar 15
Value: 1803.65 	
Date: Mar 10
Value: 1795.35 	
Date: Mar 05
Value: 1794.06 	
Date: Feb 28
Value: 1790.63 	
Date: Feb 25
Value: 1790.2 	
Date: Feb 20
Value: 1789.06 	
Date: Feb 15
Value: 1787.51 	
Date: Feb 10
Value: 1786.65 	
Date: Feb 05
Value: 1785.91 	
Date: Jan 31
Value: 1729.06 	
Date: Jan 25
Value: 1728.58 	
Date: Jan 20
Value: 1727.52 	
Date: Jan 15
Value: 1723.33 	
Date: Jan 10
Value: 1721.94 	
Date: Jan 05
Value: 1713.8 	
Date: Dec 31
Value: 1709.45 	
Date: Dec 25
Value: 1706.55 	
Date: Dec 20
Value: 1696.08 	
Date: Dec 15
Value: 1692.21 	
Date: Dec 10
Value: 1669.07 	
Date: Dec 05
Value: 1661.85 	
Date: Nov 30
Value: 1648.3 	
Date: Nov 25
Value: 1625.09 	
Date: Nov 20
Value: 1610.17 	
Date: Nov 15
Value: 1598.15 	
Date: Nov 10
Value: 1593.26 	
Date: Nov 05
Value: 1580.45 	
Date: Oct 31
Value: 2135.59 	
Date: Oct 25
Value: 2133.75 	
Date: Oct 20
Value: 2132.32 	
Date: Oct 15
Value: 2130.88 	
Date: Oct 10
Value: 2128.78 	
Date: Oct 05
Value: 2125.9 	
Date: Sep 30
Value: 2109.8 	
Date: Sep 25
Value: 2106.7 	
Date: Sep 20
Value: 2104.02 	
Date: Sep 15
Value: 2090.36 	
Date: Sep 10
Value: 2082.21 	
Date: Sep 05
Value: 2074.73 	
Date: Aug 31
Value: 2072.3 	
Date: Aug 25
Value: 2067.23 	
Date: Aug 20
Value: 2061.4 	
Date: Aug 15
Value: 2032.23 	
Date: Aug 10
Value: 2029.91 	
Date: Aug 05
Value: 2028.34 	
Date: Jul 31
Value: 2026.15 	
Date: Jul 25
Value: 2023.94 	
Date: Jul 20
Value: 2020.2 	
Date: Jul 15
Value: 2016.05 	
Date: Jul 10
Value: 2014.02 	
Date: Jul 05
Value: 2011.97 	
Date: Jun 30
Value: 2008.82 	
Date: Jun 25
Value: 1987.36 	
Date: Jun 20
Value: 1959.53 	
Date: Jun 15
Value: 1957.21 	
Date: Jun 10
Value: 1948.97 	
Date: Jun 05
Value: 1946.3 	
Date: May 31
Value: 1941.18 	
Date: May 25
Value: 1934.19 	
Date: May 20
Value: 1923.25 	
Date: May 15
Value: 1904.09 	
Date: May 10
Value: 1897.16 	
Date: May 05
Value: 1887.07 	
Date: Apr 30
Value: 1864.66 	
Date: Apr 25
Value: 1860.84 	
Date: Apr 20
Value: 1832.96 	
Date: Apr 15
Value: 1818.21 	
Date: Apr 10
Value: 1816.1 	
Date: Apr 05
Value: 1814.01 	
Date: Mar 31
Value: 1812.05 	
Date: Mar 25
Value: 1802.36 	
Date: Mar 20
Value: 1797.33 	
Date: Mar 15
Value: 1794.4 	
Date: Mar 10
Value: 1775.67 	
Date: Mar 05
Value: 1767.03 	
Date: Feb 28
Value: 1753 	
Date: Feb 25
Value: 1749.29 	
Date: Feb 20
Value: 1745.77 	
Date: Feb 15
Value: 1745 	
Date: Feb 10
Value: 1733.72 	
Date: Feb 05
Value: 1729.86 	
Date: Jan 31
Value: 600.25 	
Date: Jan 25
Value: 594.75 	
Date: Jan 20
Value: 590.4 	
Date: Jan 15
Value: 587.41 	
Date: Jan 10
Value: 584.66 	
Date: Jan 05
Value: 580.12 	
Date: Dec 31
Value: 575.05 	
Date: Dec 25
Value: 563.61 	
Date: Dec 20
Value: 552.89 	
Date: Dec 15
Value: 542.31 	
Date: Dec 10
Value: 532.42 	
Date: Dec 05
Value: 522.26 	
Date: Nov 30
Value: 509.61 	
Date: Nov 25
Value: 499.82 	
Date: Nov 20
Value: 488.44 	
Date: Nov 15
Value: 476.75 	
Date: Nov 10
Value: 467 	
Date: Nov 05
Value: 458.36 	
Date: Oct 31
Value: 1057.17 	
Date: Oct 25
Value: 1047.37 	
Date: Oct 20
Value: 1036.95 	
Date: Oct 15
Value: 1029.08 	
Date: Oct 10
Value: 1017.9 	
Date: Oct 05
Value: 1007.55 	
Date: Sep 30
Value: 1000.06 	
Date: Sep 25
Value: 993.24 	
Date: Sep 20
Value: 987.41 	
Date: Sep 15
Value: 982.25 	
Date: Sep 10
Value: 977.33 	
Date: Sep 05
Value: 972.59 	
Date: Aug 31
Value: 966.8 	
Date: Aug 25
Value: 958.26 	
Date: Aug 20
Value: 950.53 	
Date: Aug 15
Value: 943.3 	
Date: Aug 10
Value: 936.18 	
Date: Aug 05
Value: 924.62 	
Date: Jul 31
Value: 917.36 	
Date: Jul 25
Value: 907.58 	
Date: Jul 20
Value: 902.16 	
Date: Jul 15
Value: 897.53 	
Date: Jul 10
Value: 890.91 	
Date: Jul 05
Value: 884.23 	
Date: Jun 30
Value: 876.56 	
Date: Jun 25
Value: 868.3 	
Date: Jun 20
Value: 857.99 	
Date: Jun 15
Value: 844.95 	
Date: Jun 10
Value: 831.7 	
Date: Jun 05
Value: 821.32 	
Date: May 31
Value: 808.45 	
Date: May 25
Value: 796.8 	
Date: May 20
Value: 785.8 	
Date: May 15
Value: 776.82 	
Date: May 10
Value: 765.81 	
Date: May 05
Value: 755.02 	
Date: Apr 30
Value: 744.65 	
Date: Apr 25
Value: 736.42 	
Date: Apr 20
Value: 726.14 	
Date: Apr 15
Value: 713.44 	
Date: Apr 10
Value: 701.75 	
Date: Apr 05
Value: 691.8 	
Date: Mar 31
Value: 681.36 	
Date: Mar 25
Value: 668.55 	
Date: Mar 20
Value: 660.45 	
Date: Mar 15
Value: 651.93 	
Date: Mar 10
Value: 645 	
Date: Mar 05
Value: 636.61 	
Date: Feb 28
Value: 628.63 	
Date: Feb 25
Value: 625.81 	
Date: Feb 20
Value: 619.82 	
Date: Feb 15
Value: 615.63 	
Date: Feb 10
Value: 609.54 	
Date: Feb 05
Value: 604.46

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9
	
Date: Jan 31
Value: 2823.52 	
Date: Jan 25
Value: 2817.67 	
Date: Jan 20
Value: 2816.42 	
Date: Jan 15
Value: 2814.41 	
Date: Jan 10
Value: 2789.62 	
Date: Jan 05
Value: 2784.59 	
Date: Dec 31
Value: 2779.79 	
Date: Dec 25
Value: 2773.04 	
Date: Dec 20
Value: 2720.93 	
Date: Dec 15
Value: 2707.1 	
Date: Dec 10
Value: 2683.59 	
Date: Dec 05
Value: 2651.25 	
Date: Nov 30
Value: 2625.42 	
Date: Nov 25
Value: 2601.39 	
Date: Nov 20
Value: 2567.27 	
Date: Nov 15
Value: 2553.07 	
Date: Nov 10
Value: 2544.27 	
Date: Nov 05
Value: 2542.01 	
Date: Oct 31
Value: 2539.75 	
Date: Oct 25
Value: 2537.25 	
Date: Oct 20
Value: 2535.37 	
Date: Oct 15
Value: 2533.33 	
Date: Oct 10
Value: 2531 	
Date: Oct 05
Value: 2521.77 	
Date: Sep 30
Value: 2471.48 	
Date: Sep 25
Value: 2462.71 	
Date: Sep 20
Value: 2458.52 	
Date: Sep 15
Value: 2445.64 	
Date: Sep 10
Value: 2426.93 	
Date: Sep 05
Value: 2396.29 	
Date: Aug 31
Value: 2392.79 	
Date: Aug 25
Value: 2378.56 	
Date: Aug 20
Value: 2371.68 	
Date: Aug 15
Value: 2356.65 	
Date: Aug 10
Value: 2354.71 	
Date: Aug 05
Value: 2352.63 	
Date: Jul 31
Value: 2350.16 	
Date: Jul 25
Value: 2347.13 	
Date: Jul 20
Value: 2342.34 	
Date: Jul 15
Value: 2328.64 	
Date: Jul 10
Value: 2324.2 	
Date: Jul 05
Value: 2321.4 	
Date: Jun 30
Value: 2312.11 	
Date: Jun 25
Value: 2299.38 	
Date: Jun 20
Value: 2281.97 	
Date: Jun 15
Value: 2278.6 	
Date: Jun 10
Value: 2272.69 	
Date: Jun 05
Value: 2269.18 	
Date: May 31
Value: 2263.8 	
Date: May 25
Value: 2252.8 	
Date: May 20
Value: 2240.97 	
Date: May 15
Value: 2210.51 	
Date: May 10
Value: 2202.53 	
Date: May 05
Value: 2192.34 	
Date: Apr 30
Value: 2165.03 	
Date: Apr 25
Value: 2157.72 	
Date: Apr 20
Value: 2997.15 	
Date: Apr 15
Value: 2988.71 	
Date: Apr 10
Value: 2978.39 	
Date: Apr 05
Value: 2958.26 	
Date: Mar 31
Value: 2947.22 	
Date: Mar 25
Value: 2901.34 	
Date: Mar 20
Value: 2864.28 	
Date: Mar 15
Value: 2852.68 	
Date: Mar 10
Value: 2841.46 	
Date: Mar 05
Value: 2837.91 	
Date: Feb 28
Value: 2832.32 	
Date: Feb 25
Value: 2831.21 	
Date: Feb 20
Value: 2830.01 	
Date: Feb 15
Value: 2828.31 	
Date: Feb 10
Value: 2826.52 	
Date: Feb 05
Value: 2825.53 	
Date: Jan 31
Value: 2655.61 	
Date: Jan 25
Value: 2654.87 	
Date: Jan 20
Value: 2652.87 	
Date: Jan 15
Value: 2632.64 	
Date: Jan 10
Value: 2630.99 	
Date: Jan 05
Value: 2611.05 	
Date: Dec 31
Value: 2601.27 	
Date: Dec 25
Value: 2593.41 	
Date: Dec 20
Value: 2579.39 	
Date: Dec 15
Value: 2571.15 	
Date: Dec 10
Value: 2527.91 	
Date: Dec 05
Value: 2513.79 	
Date: Nov 30
Value: 2500.92 	
Date: Nov 25
Value: 2470.2 	
Date: Nov 20
Value: 2429.17 	
Date: Nov 15
Value: 2414.58 	
Date: Nov 10
Value: 2394.33 	
Date: Nov 05
Value: 2347.8 	
Date: Oct 31
Value: 3326.77 	
Date: Oct 25
Value: 3324.27 	
Date: Oct 20
Value: 3322.39 	
Date: Oct 15
Value: 3320.35 	
Date: Oct 10
Value: 3318.02 	
Date: Oct 05
Value: 3308.79 	
Date: Sep 30
Value: 3258.5 	
Date: Sep 25
Value: 3249.73 	
Date: Sep 20
Value: 3245.54 	
Date: Sep 15
Value: 3232.66 	
Date: Sep 10
Value: 3213.95 	
Date: Sep 05
Value: 3183.31 	
Date: Aug 31
Value: 3179.81 	
Date: Aug 25
Value: 3165.58 	
Date: Aug 20
Value: 3158.7 	
Date: Aug 15
Value: 3143.67 	
Date: Aug 10
Value: 3141.73 	
Date: Aug 05
Value: 3139.65 	
Date: Jul 31
Value: 3137.18 	
Date: Jul 25
Value: 3134.15 	
Date: Jul 20
Value: 3129.36 	
Date: Jul 15
Value: 3115.66 	
Date: Jul 10
Value: 3111.22 	
Date: Jul 05
Value: 3108.42 	
Date: Jun 30
Value: 3099.13 	
Date: Jun 25
Value: 3086.4 	
Date: Jun 20
Value: 3068.99 	
Date: Jun 15
Value: 3065.62 	
Date: Jun 10
Value: 3059.71 	
Date: Jun 05
Value: 3056.2 	
Date: May 31
Value: 3050.82 	
Date: May 25
Value: 3039.82 	
Date: May 20
Value: 3027.99 	
Date: May 15
Value: 2997.53 	
Date: May 10
Value: 2989.55 	
Date: May 05
Value: 2979.36 	
Date: Apr 30
Value: 2952.05 	
Date: Apr 25
Value: 2944.74 	
Date: Apr 20
Value: 2889.36 	
Date: Apr 15
Value: 2854.52 	
Date: Apr 10
Value: 2848.57 	
Date: Apr 05
Value: 2842.87 	
Date: Mar 31
Value: 2837.31 	
Date: Mar 25
Value: 2811.1 	
Date: Mar 20
Value: 2804.22 	
Date: Mar 15
Value: 2790.46 	
Date: Mar 10
Value: 2769.03 	
Date: Mar 05
Value: 2753.3 	
Date: Feb 28
Value: 2699.68 	
Date: Feb 25
Value: 2691.1 	
Date: Feb 20
Value: 2682.55 	
Date: Feb 15
Value: 2681.63 	
Date: Feb 10
Value: 2663.29 	
Date: Feb 05
Value: 2658.49 	
Date: Jan 31
Value: 964.96 	
Date: Jan 25
Value: 948.96 	
Date: Jan 20
Value: 935.45 	
Date: Jan 15
Value: 925.82 	
Date: Jan 10
Value: 915.65 	
Date: Jan 05
Value: 901 	
Date: Dec 31
Value: 885.76 	
Date: Dec 25
Value: 866.26 	
Date: Dec 20
Value: 851.26 	
Date: Dec 15
Value: 833.33 	
Date: Dec 10
Value: 814.27 	
Date: Dec 05
Value: 796.12 	
Date: Nov 30
Value: 774.88 	
Date: Nov 25
Value: 754.28 	
Date: Nov 20
Value: 732.61 	
Date: Nov 15
Value: 709.11 	
Date: Nov 10
Value: 688.67 	
Date: Nov 05
Value: 666.75 	
Date: Oct 31
Value: 1631.61 	
Date: Oct 25
Value: 1613.31 	
Date: Oct 20
Value: 1594.27 	
Date: Oct 15
Value: 1580.48 	
Date: Oct 10
Value: 1561.13 	
Date: Oct 05
Value: 1542.43 	
Date: Sep 30
Value: 1528.72 	
Date: Sep 25
Value: 1516.32 	
Date: Sep 20
Value: 1503.2 	
Date: Sep 15
Value: 1492 	
Date: Sep 10
Value: 1479.98 	
Date: Sep 05
Value: 1467 	
Date: Aug 31
Value: 1455.95 	
Date: Aug 25
Value: 1444.18 	
Date: Aug 20
Value: 1437.17 	
Date: Aug 15
Value: 1431.02 	
Date: Aug 10
Value: 1425.06 	
Date: Aug 05
Value: 1416.1 	
Date: Jul 31
Value: 1409.98 	
Date: Jul 25
Value: 1401 	
Date: Jul 20
Value: 1395.04 	
Date: Jul 15
Value: 1389.61 	
Date: Jul 10
Value: 1382.87 	
Date: Jul 05
Value: 1376.79 	
Date: Jun 30
Value: 1369.31 	
Date: Jun 25
Value: 1361.91 	
Date: Jun 20
Value: 1354.13 	
Date: Jun 15
Value: 1343.89 	
Date: Jun 10
Value: 1335.94 	
Date: Jun 05
Value: 1325.99 	
Date: May 31
Value: 1315.13 	
Date: May 25
Value: 1300.6 	
Date: May 20
Value: 1285.75 	
Date: May 15
Value: 1273.01 	
Date: May 10
Value: 1258.07 	
Date: May 05
Value: 1244.37 	
Date: Apr 30
Value: 1229.55 	
Date: Apr 25
Value: 1215.62 	
Date: Apr 20
Value: 1201.13 	
Date: Apr 15
Value: 1183.48 	
Date: Apr 10
Value: 1166.38 	
Date: Apr 05
Value: 1151.68 	
Date: Mar 31
Value: 1137.79 	
Date: Mar 25
Value: 1117.53 	
Date: Mar 20
Value: 1103.11 	
Date: Mar 15
Value: 1088.64 	
Date: Mar 10
Value: 1076.65 	
Date: Mar 05
Value: 1061.25 	
Date: Feb 28
Value: 1044.39 	
Date: Feb 25
Value: 1037.04 	
Date: Feb 20
Value: 1022 	
Date: Feb 15
Value: 1010.76 	
Date: Feb 10
Value: 992.42 	
Date: Feb 05
Value: 978.87 	
Date: Jan 31
Value: 2823.52 	
Date: Jan 25
Value: 2817.67 	
Date: Jan 20
Value: 2816.42 	
Date: Jan 15
Value: 2814.41 	
Date: Jan 10
Value: 2789.62 	
Date: Jan 05
Value: 2784.59 	
Date: Dec 31
Value: 2779.79 	
Date: Dec 25
Value: 2773.04 	
Date: Dec 20
Value: 2720.93 	
Date: Dec 15
Value: 2707.1 	
Date: Dec 10
Value: 2683.59 	
Date: Dec 05
Value: 2651.25 	
Date: Nov 30
Value: 2625.42 	
Date: Nov 25
Value: 2601.39 	
Date: Nov 20
Value: 2567.27 	
Date: Nov 15
Value: 2553.07 	
Date: Nov 10
Value: 2544.27 	
Date: Nov 05
Value: 2542.01 	
Date: Oct 31
Value: 2539.75 	
Date: Oct 25
Value: 2537.25 	
Date: Oct 20
Value: 2535.37 	
Date: Oct 15
Value: 2533.33 	
Date: Oct 10
Value: 2531 	
Date: Oct 05
Value: 2521.77 	
Date: Sep 30
Value: 2471.48 	
Date: Sep 25
Value: 2462.71 	
Date: Sep 20
Value: 2458.52 	
Date: Sep 15
Value: 2445.64 	
Date: Sep 10
Value: 2426.93 	
Date: Sep 05
Value: 2396.29 	
Date: Aug 31
Value: 2392.79 	
Date: Aug 25
Value: 2378.56 	
Date: Aug 20
Value: 2371.68 	
Date: Aug 15
Value: 2356.65 	
Date: Aug 10
Value: 2354.71 	
Date: Aug 05
Value: 2352.63 	
Date: Jul 31
Value: 2350.16 	
Date: Jul 25
Value: 2347.13 	
Date: Jul 20
Value: 2342.34 	
Date: Jul 15
Value: 2328.64 	
Date: Jul 10
Value: 2324.2 	
Date: Jul 05
Value: 2321.4 	
Date: Jun 30
Value: 2312.11 	
Date: Jun 25
Value: 2299.38 	
Date: Jun 20
Value: 2281.97 	
Date: Jun 15
Value: 2278.6 	
Date: Jun 10
Value: 2272.69 	
Date: Jun 05
Value: 2269.18 	
Date: May 31
Value: 2263.8 	
Date: May 25
Value: 2252.8 	
Date: May 20
Value: 2240.97 	
Date: May 15
Value: 2210.51 	
Date: May 10
Value: 2202.53 	
Date: May 05
Value: 2192.34 	
Date: Apr 30
Value: 2165.03 	
Date: Apr 25
Value: 2157.72 	
Date: Apr 20
Value: 2997.15 	
Date: Apr 15
Value: 2988.71 	
Date: Apr 10
Value: 2978.39 	
Date: Apr 05
Value: 2958.26 	
Date: Mar 31
Value: 2947.22 	
Date: Mar 25
Value: 2901.34 	
Date: Mar 20
Value: 2864.28 	
Date: Mar 15
Value: 2852.68 	
Date: Mar 10
Value: 2841.46 	
Date: Mar 05
Value: 2837.91 	
Date: Feb 28
Value: 2832.32 	
Date: Feb 25
Value: 2831.21 	
Date: Feb 20
Value: 2830.01 	
Date: Feb 15
Value: 2828.31 	
Date: Feb 10
Value: 2826.52 	
Date: Feb 05
Value: 2825.53 	
Date: Jan 31
Value: 2655.61 	
Date: Jan 25
Value: 2654.87 	
Date: Jan 20
Value: 2652.87 	
Date: Jan 15
Value: 2632.64 	
Date: Jan 10
Value: 2630.99 	
Date: Jan 05
Value: 2611.05 	
Date: Dec 31
Value: 2601.27 	
Date: Dec 25
Value: 2593.41 	
Date: Dec 20
Value: 2579.39 	
Date: Dec 15
Value: 2571.15 	
Date: Dec 10
Value: 2527.91 	
Date: Dec 05
Value: 2513.79 	
Date: Nov 30
Value: 2500.92 	
Date: Nov 25
Value: 2470.2 	
Date: Nov 20
Value: 2429.17 	
Date: Nov 15
Value: 2414.58 	
Date: Nov 10
Value: 2394.33 	
Date: Nov 05
Value: 2347.8 	
Date: Oct 31
Value: 3326.77 	
Date: Oct 25
Value: 3324.27 	
Date: Oct 20
Value: 3322.39 	
Date: Oct 15
Value: 3320.35 	
Date: Oct 10
Value: 3318.02 	
Date: Oct 05
Value: 3308.79 	
Date: Sep 30
Value: 3258.5 	
Date: Sep 25
Value: 3249.73 	
Date: Sep 20
Value: 3245.54 	
Date: Sep 15
Value: 3232.66 	
Date: Sep 10
Value: 3213.95 	
Date: Sep 05
Value: 3183.31 	
Date: Aug 31
Value: 3179.81 	
Date: Aug 25
Value: 3165.58 	
Date: Aug 20
Value: 3158.7 	
Date: Aug 15
Value: 3143.67 	
Date: Aug 10
Value: 3141.73 	
Date: Aug 05
Value: 3139.65 	
Date: Jul 31
Value: 3137.18 	
Date: Jul 25
Value: 3134.15 	
Date: Jul 20
Value: 3129.36 	
Date: Jul 15
Value: 3115.66 	
Date: Jul 10
Value: 3111.22 	
Date: Jul 05
Value: 3108.42 	
Date: Jun 30
Value: 3099.13 	
Date: Jun 25
Value: 3086.4 	
Date: Jun 20
Value: 3068.99 	
Date: Jun 15
Value: 3065.62 	
Date: Jun 10
Value: 3059.71 	
Date: Jun 05
Value: 3056.2 	
Date: May 31
Value: 3050.82 	
Date: May 25
Value: 3039.82 	
Date: May 20
Value: 3027.99 	
Date: May 15
Value: 2997.53 	
Date: May 10
Value: 2989.55 	
Date: May 05
Value: 2979.36 	
Date: Apr 30
Value: 2952.05 	
Date: Apr 25
Value: 2944.74 	
Date: Apr 20
Value: 2889.36 	
Date: Apr 15
Value: 2854.52 	
Date: Apr 10
Value: 2848.57 	
Date: Apr 05
Value: 2842.87 	
Date: Mar 31
Value: 2837.31 	
Date: Mar 25
Value: 2811.1 	
Date: Mar 20
Value: 2804.22 	
Date: Mar 15
Value: 2790.46 	
Date: Mar 10
Value: 2769.03 	
Date: Mar 05
Value: 2753.3 	
Date: Feb 28
Value: 2699.68 	
Date: Feb 25
Value: 2691.1 	
Date: Feb 20
Value: 2682.55 	
Date: Feb 15
Value: 2681.63 	
Date: Feb 10
Value: 2663.29 	
Date: Feb 05
Value: 2658.49 	
Date: Jan 31
Value: 964.96 	
Date: Jan 25
Value: 948.96 	
Date: Jan 20
Value: 935.45 	
Date: Jan 15
Value: 925.82 	
Date: Jan 10
Value: 915.65 	
Date: Jan 05
Value: 901 	
Date: Dec 31
Value: 885.76 	
Date: Dec 25
Value: 866.26 	
Date: Dec 20
Value: 851.26 	
Date: Dec 15
Value: 833.33 	
Date: Dec 10
Value: 814.27 	
Date: Dec 05
Value: 796.12 	
Date: Nov 30
Value: 774.88 	
Date: Nov 25
Value: 754.28 	
Date: Nov 20
Value: 732.61 	
Date: Nov 15
Value: 709.11 	
Date: Nov 10
Value: 688.67 	
Date: Nov 05
Value: 666.75 	
Date: Oct 31
Value: 1631.61 	
Date: Oct 25
Value: 1613.31 	
Date: Oct 20
Value: 1594.27 	
Date: Oct 15
Value: 1580.48 	
Date: Oct 10
Value: 1561.13 	
Date: Oct 05
Value: 1542.43 	
Date: Sep 30
Value: 1528.72 	
Date: Sep 25
Value: 1516.32 	
Date: Sep 20
Value: 1503.2 	
Date: Sep 15
Value: 1492 	
Date: Sep 10
Value: 1479.98 	
Date: Sep 05
Value: 1467 	
Date: Aug 31
Value: 1455.95 	
Date: Aug 25
Value: 1444.18 	
Date: Aug 20
Value: 1437.17 	
Date: Aug 15
Value: 1431.02 	
Date: Aug 10
Value: 1425.06 	
Date: Aug 05
Value: 1416.1 	
Date: Jul 31
Value: 1409.98 	
Date: Jul 25
Value: 1401 	
Date: Jul 20
Value: 1395.04 	
Date: Jul 15
Value: 1389.61 	
Date: Jul 10
Value: 1382.87 	
Date: Jul 05
Value: 1376.79 	
Date: Jun 30
Value: 1369.31 	
Date: Jun 25
Value: 1361.91 	
Date: Jun 20
Value: 1354.13 	
Date: Jun 15
Value: 1343.89 	
Date: Jun 10
Value: 1335.94 	
Date: Jun 05
Value: 1325.99 	
Date: May 31
Value: 1315.13 	
Date: May 25
Value: 1300.6 	
Date: May 20
Value: 1285.75 	
Date: May 15
Value: 1273.01 	
Date: May 10
Value: 1258.07 	
Date: May 05
Value: 1244.37 	
Date: Apr 30
Value: 1229.55 	
Date: Apr 25
Value: 1215.62 	
Date: Apr 20
Value: 1201.13 	
Date: Apr 15
Value: 1183.48 	
Date: Apr 10
Value: 1166.38 	
Date: Apr 05
Value: 1151.68 	
Date: Mar 31
Value: 1137.79 	
Date: Mar 25
Value: 1117.53 	
Date: Mar 20
Value: 1103.11 	
Date: Mar 15
Value: 1088.64 	
Date: Mar 10
Value: 1076.65 	
Date: Mar 05
Value: 1061.25 	
Date: Feb 28
Value: 1044.39 	
Date: Feb 25
Value: 1037.04 	
Date: Feb 20
Value: 1022 	
Date: Feb 15
Value: 1010.76 	
Date: Feb 10
Value: 992.42 	
Date: Feb 05
Value: 978.87

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62
	
Date: Jan 31
Value: 2227.58 	
Date: Jan 25
Value: 2222.96 	
Date: Jan 20
Value: 2221.78 	
Date: Jan 15
Value: 2219.72 	
Date: Jan 10
Value: 2207.57 	
Date: Jan 05
Value: 2203.24 	
Date: Dec 31
Value: 2196.89 	
Date: Dec 25
Value: 2195.08 	
Date: Dec 20
Value: 2149.35 	
Date: Dec 15
Value: 2142.53 	
Date: Dec 10
Value: 2130.21 	
Date: Dec 05
Value: 2097.83 	
Date: Nov 30
Value: 2080.49 	
Date: Nov 25
Value: 2062.03 	
Date: Nov 20
Value: 2034.4 	
Date: Nov 15
Value: 2016.89 	
Date: Nov 10
Value: 2012.48 	
Date: Nov 05
Value: 2011.08 	
Date: Oct 31
Value: 2009.8 	
Date: Oct 25
Value: 2008.02 	
Date: Oct 20
Value: 2006.66 	
Date: Oct 15
Value: 2005.35 	
Date: Oct 10
Value: 2002.13 	
Date: Oct 05
Value: 1995.89 	
Date: Sep 30
Value: 1966.51 	
Date: Sep 25
Value: 1960.97 	
Date: Sep 20
Value: 1956.78 	
Date: Sep 15
Value: 1948 	
Date: Sep 10
Value: 1939.24 	
Date: Sep 05
Value: 1928.35 	
Date: Aug 31
Value: 1925.38 	
Date: Aug 25
Value: 1917.85 	
Date: Aug 20
Value: 1913.08 	
Date: Aug 15
Value: 1894.04 	
Date: Aug 10
Value: 1891.01 	
Date: Aug 05
Value: 1888.66 	
Date: Jul 31
Value: 1885.51 	
Date: Jul 25
Value: 1882.85 	
Date: Jul 20
Value: 1878.58 	
Date: Jul 15
Value: 1873.94 	
Date: Jul 10
Value: 1871.82 	
Date: Jul 05
Value: 1869.7 	
Date: Jun 30
Value: 1865.3 	
Date: Jun 25
Value: 1824.26 	
Date: Jun 20
Value: 1797 	
Date: Jun 15
Value: 1794.57 	
Date: Jun 10
Value: 1788.41 	
Date: Jun 05
Value: 1784.36 	
Date: May 31
Value: 1781.72 	
Date: May 25
Value: 1773.07 	
Date: May 20
Value: 1757.1 	
Date: May 15
Value: 1731.81 	
Date: May 10
Value: 1721.28 	
Date: May 05
Value: 1701.7 	
Date: Apr 30
Value: 1677.01 	
Date: Apr 25
Value: 1671.77 	
Date: Apr 20
Value: 2348.15 	
Date: Apr 15
Value: 2343.15 	
Date: Apr 10
Value: 2336.44 	
Date: Apr 05
Value: 2331.75 	
Date: Mar 31
Value: 2320.94 	
Date: Mar 25
Value: 2277.29 	
Date: Mar 20
Value: 2258.85 	
Date: Mar 15
Value: 2253.58 	
Date: Mar 10
Value: 2246.62 	
Date: Mar 05
Value: 2244.01 	
Date: Feb 28
Value: 2237.38 	
Date: Feb 25
Value: 2236.43 	
Date: Feb 20
Value: 2235.02 	
Date: Feb 15
Value: 2232.64 	
Date: Feb 10
Value: 2231.15 	
Date: Feb 05
Value: 2229.98 	
Date: Jan 31
Value: 2100.59 	
Date: Jan 25
Value: 2099.37 	
Date: Jan 20
Value: 2096.6 	
Date: Jan 15
Value: 2075.25 	
Date: Jan 10
Value: 2072.55 	
Date: Jan 05
Value: 2061.93 	
Date: Dec 31
Value: 2049.91 	
Date: Dec 25
Value: 2048.59 	
Date: Dec 20
Value: 2037.13 	
Date: Dec 15
Value: 2035.4 	
Date: Dec 10
Value: 2002.48 	
Date: Dec 05
Value: 2000.37 	
Date: Nov 30
Value: 1988.75 	
Date: Nov 25
Value: 1948.48 	
Date: Nov 20
Value: 1924.62 	
Date: Nov 15
Value: 1900.62 	
Date: Nov 10
Value: 1890.92 	
Date: Nov 05
Value: 1862.89 	
Date: Oct 31
Value: 2636.93 	
Date: Oct 25
Value: 2635.14 	
Date: Oct 20
Value: 2633.78 	
Date: Oct 15
Value: 2632.47 	
Date: Oct 10
Value: 2629.25 	
Date: Oct 05
Value: 2623.01 	
Date: Sep 30
Value: 2593.63 	
Date: Sep 25
Value: 2588.09 	
Date: Sep 20
Value: 2583.9 	
Date: Sep 15
Value: 2575.12 	
Date: Sep 10
Value: 2566.36 	
Date: Sep 05
Value: 2555.47 	
Date: Aug 31
Value: 2552.5 	
Date: Aug 25
Value: 2544.97 	
Date: Aug 20
Value: 2540.2 	
Date: Aug 15
Value: 2521.17 	
Date: Aug 10
Value: 2518.13 	
Date: Aug 05
Value: 2515.78 	
Date: Jul 31
Value: 2512.63 	
Date: Jul 25
Value: 2509.97 	
Date: Jul 20
Value: 2505.7 	
Date: Jul 15
Value: 2501.06 	
Date: Jul 10
Value: 2498.94 	
Date: Jul 05
Value: 2496.82 	
Date: Jun 30
Value: 2492.42 	
Date: Jun 25
Value: 2451.38 	
Date: Jun 20
Value: 2424.12 	
Date: Jun 15
Value: 2421.69 	
Date: Jun 10
Value: 2415.53 	
Date: Jun 05
Value: 2411.48 	
Date: May 31
Value: 2408.84 	
Date: May 25
Value: 2400.19 	
Date: May 20
Value: 2384.22 	
Date: May 15
Value: 2358.93 	
Date: May 10
Value: 2348.4 	
Date: May 05
Value: 2328.82 	
Date: Apr 30
Value: 2304.13 	
Date: Apr 25
Value: 2298.89 	
Date: Apr 20
Value: 2263.04 	
Date: Apr 15
Value: 2239.44 	
Date: Apr 10
Value: 2235.79 	
Date: Apr 05
Value: 2232.48 	
Date: Mar 31
Value: 2220.59 	
Date: Mar 25
Value: 2207.81 	
Date: Mar 20
Value: 2198.2 	
Date: Mar 15
Value: 2193.63 	
Date: Mar 10
Value: 2165.97 	
Date: Mar 05
Value: 2153.04 	
Date: Feb 28
Value: 2137.16 	
Date: Feb 25
Value: 2130.59 	
Date: Feb 20
Value: 2122.08 	
Date: Feb 15
Value: 2120.89 	
Date: Feb 10
Value: 2111.02 	
Date: Feb 05
Value: 2103.17 	
Date: Jan 31
Value: 750.48 	
Date: Jan 25
Value: 736.9 	
Date: Jan 20
Value: 725.72 	
Date: Jan 15
Value: 717.67 	
Date: Jan 10
Value: 711.45 	
Date: Jan 05
Value: 701.3 	
Date: Dec 31
Value: 691.95 	
Date: Dec 25
Value: 678.77 	
Date: Dec 20
Value: 668.21 	
Date: Dec 15
Value: 657.3 	
Date: Dec 10
Value: 646.5 	
Date: Dec 05
Value: 634.87 	
Date: Nov 30
Value: 619.47 	
Date: Nov 25
Value: 608.21 	
Date: Nov 20
Value: 594.46 	
Date: Nov 15
Value: 577.52 	
Date: Nov 10
Value: 564.74 	
Date: Nov 05
Value: 552.26 	
Date: Oct 31
Value: 1303.54 	
Date: Oct 25
Value: 1292.96 	
Date: Oct 20
Value: 1282.66 	
Date: Oct 15
Value: 1274.82 	
Date: Oct 10
Value: 1263.04 	
Date: Oct 05
Value: 1252.38 	
Date: Sep 30
Value: 1244.28 	
Date: Sep 25
Value: 1238.42 	
Date: Sep 20
Value: 1233.91 	
Date: Sep 15
Value: 1229.37 	
Date: Sep 10
Value: 1224.78 	
Date: Sep 05
Value: 1220.55 	
Date: Aug 31
Value: 1214.14 	
Date: Aug 25
Value: 1201.5 	
Date: Aug 20
Value: 1193.38 	
Date: Aug 15
Value: 1185.86 	
Date: Aug 10
Value: 1176.73 	
Date: Aug 05
Value: 1164.77 	
Date: Jul 31
Value: 1155.83 	
Date: Jul 25
Value: 1145.48 	
Date: Jul 20
Value: 1139.36 	
Date: Jul 15
Value: 1134.13 	
Date: Jul 10
Value: 1126.79 	
Date: Jul 05
Value: 1119.4 	
Date: Jun 30
Value: 1111.74 	
Date: Jun 25
Value: 1102.84 	
Date: Jun 20
Value: 1093.15 	
Date: Jun 15
Value: 1081.17 	
Date: Jun 10
Value: 1070.04 	
Date: Jun 05
Value: 1058.4 	
Date: May 31
Value: 1045.41 	
Date: May 25
Value: 1031.85 	
Date: May 20
Value: 1017.63 	
Date: May 15
Value: 1005.47 	
Date: May 10
Value: 991.15 	
Date: May 05
Value: 977.37 	
Date: Apr 30
Value: 963.92 	
Date: Apr 25
Value: 952.58 	
Date: Apr 20
Value: 938.84 	
Date: Apr 15
Value: 923.46 	
Date: Apr 10
Value: 908.77 	
Date: Apr 05
Value: 894.65 	
Date: Mar 31
Value: 881.82 	
Date: Mar 25
Value: 865.28 	
Date: Mar 20
Value: 853.51 	
Date: Mar 15
Value: 841.98 	
Date: Mar 10
Value: 832.13 	
Date: Mar 05
Value: 820.21 	
Date: Feb 28
Value: 808.1 	
Date: Feb 25
Value: 802.15 	
Date: Feb 20
Value: 790.79 	
Date: Feb 15
Value: 782.42 	
Date: Feb 10
Value: 769.86 	
Date: Feb 05
Value: 759.1 	
Date: Jan 31
Value: 2227.58 	
Date: Jan 25
Value: 2222.96 	
Date: Jan 20
Value: 2221.78 	
Date: Jan 15
Value: 2219.72 	
Date: Jan 10
Value: 2207.57 	
Date: Jan 05
Value: 2203.24 	
Date: Dec 31
Value: 2196.89 	
Date: Dec 25
Value: 2195.08 	
Date: Dec 20
Value: 2149.35 	
Date: Dec 15
Value: 2142.53 	
Date: Dec 10
Value: 2130.21 	
Date: Dec 05
Value: 2097.83 	
Date: Nov 30
Value: 2080.49 	
Date: Nov 25
Value: 2062.03 	
Date: Nov 20
Value: 2034.4 	
Date: Nov 15
Value: 2016.89 	
Date: Nov 10
Value: 2012.48 	
Date: Nov 05
Value: 2011.08 	
Date: Oct 31
Value: 2009.8 	
Date: Oct 25
Value: 2008.02 	
Date: Oct 20
Value: 2006.66 	
Date: Oct 15
Value: 2005.35 	
Date: Oct 10
Value: 2002.13 	
Date: Oct 05
Value: 1995.89 	
Date: Sep 30
Value: 1966.51 	
Date: Sep 25
Value: 1960.97 	
Date: Sep 20
Value: 1956.78 	
Date: Sep 15
Value: 1948 	
Date: Sep 10
Value: 1939.24 	
Date: Sep 05
Value: 1928.35 	
Date: Aug 31
Value: 1925.38 	
Date: Aug 25
Value: 1917.85 	
Date: Aug 20
Value: 1913.08 	
Date: Aug 15
Value: 1894.04 	
Date: Aug 10
Value: 1891.01 	
Date: Aug 05
Value: 1888.66 	
Date: Jul 31
Value: 1885.51 	
Date: Jul 25
Value: 1882.85 	
Date: Jul 20
Value: 1878.58 	
Date: Jul 15
Value: 1873.94 	
Date: Jul 10
Value: 1871.82 	
Date: Jul 05
Value: 1869.7 	
Date: Jun 30
Value: 1865.3 	
Date: Jun 25
Value: 1824.26 	
Date: Jun 20
Value: 1797 	
Date: Jun 15
Value: 1794.57 	
Date: Jun 10
Value: 1788.41 	
Date: Jun 05
Value: 1784.36 	
Date: May 31
Value: 1781.72 	
Date: May 25
Value: 1773.07 	
Date: May 20
Value: 1757.1 	
Date: May 15
Value: 1731.81 	
Date: May 10
Value: 1721.28 	
Date: May 05
Value: 1701.7 	
Date: Apr 30
Value: 1677.01 	
Date: Apr 25
Value: 1671.77 	
Date: Apr 20
Value: 2348.15 	
Date: Apr 15
Value: 2343.15 	
Date: Apr 10
Value: 2336.44 	
Date: Apr 05
Value: 2331.75 	
Date: Mar 31
Value: 2320.94 	
Date: Mar 25
Value: 2277.29 	
Date: Mar 20
Value: 2258.85 	
Date: Mar 15
Value: 2253.58 	
Date: Mar 10
Value: 2246.62 	
Date: Mar 05
Value: 2244.01 	
Date: Feb 28
Value: 2237.38 	
Date: Feb 25
Value: 2236.43 	
Date: Feb 20
Value: 2235.02 	
Date: Feb 15
Value: 2232.64 	
Date: Feb 10
Value: 2231.15 	
Date: Feb 05
Value: 2229.98 	
Date: Jan 31
Value: 2100.59 	
Date: Jan 25
Value: 2099.37 	
Date: Jan 20
Value: 2096.6 	
Date: Jan 15
Value: 2075.25 	
Date: Jan 10
Value: 2072.55 	
Date: Jan 05
Value: 2061.93 	
Date: Dec 31
Value: 2049.91 	
Date: Dec 25
Value: 2048.59 	
Date: Dec 20
Value: 2037.13 	
Date: Dec 15
Value: 2035.4 	
Date: Dec 10
Value: 2002.48 	
Date: Dec 05
Value: 2000.37 	
Date: Nov 30
Value: 1988.75 	
Date: Nov 25
Value: 1948.48 	
Date: Nov 20
Value: 1924.62 	
Date: Nov 15
Value: 1900.62 	
Date: Nov 10
Value: 1890.92 	
Date: Nov 05
Value: 1862.89 	
Date: Oct 31
Value: 2636.93 	
Date: Oct 25
Value: 2635.14 	
Date: Oct 20
Value: 2633.78 	
Date: Oct 15
Value: 2632.47 	
Date: Oct 10
Value: 2629.25 	
Date: Oct 05
Value: 2623.01 	
Date: Sep 30
Value: 2593.63 	
Date: Sep 25
Value: 2588.09 	
Date: Sep 20
Value: 2583.9 	
Date: Sep 15
Value: 2575.12 	
Date: Sep 10
Value: 2566.36 	
Date: Sep 05
Value: 2555.47 	
Date: Aug 31
Value: 2552.5 	
Date: Aug 25
Value: 2544.97 	
Date: Aug 20
Value: 2540.2 	
Date: Aug 15
Value: 2521.17 	
Date: Aug 10
Value: 2518.13 	
Date: Aug 05
Value: 2515.78 	
Date: Jul 31
Value: 2512.63 	
Date: Jul 25
Value: 2509.97 	
Date: Jul 20
Value: 2505.7 	
Date: Jul 15
Value: 2501.06 	
Date: Jul 10
Value: 2498.94 	
Date: Jul 05
Value: 2496.82 	
Date: Jun 30
Value: 2492.42 	
Date: Jun 25
Value: 2451.38 	
Date: Jun 20
Value: 2424.12 	
Date: Jun 15
Value: 2421.69 	
Date: Jun 10
Value: 2415.53 	
Date: Jun 05
Value: 2411.48 	
Date: May 31
Value: 2408.84 	
Date: May 25
Value: 2400.19 	
Date: May 20
Value: 2384.22 	
Date: May 15
Value: 2358.93 	
Date: May 10
Value: 2348.4 	
Date: May 05
Value: 2328.82 	
Date: Apr 30
Value: 2304.13 	
Date: Apr 25
Value: 2298.89 	
Date: Apr 20
Value: 2263.04 	
Date: Apr 15
Value: 2239.44 	
Date: Apr 10
Value: 2235.79 	
Date: Apr 05
Value: 2232.48 	
Date: Mar 31
Value: 2220.59 	
Date: Mar 25
Value: 2207.81 	
Date: Mar 20
Value: 2198.2 	
Date: Mar 15
Value: 2193.63 	
Date: Mar 10
Value: 2165.97 	
Date: Mar 05
Value: 2153.04 	
Date: Feb 28
Value: 2137.16 	
Date: Feb 25
Value: 2130.59 	
Date: Feb 20
Value: 2122.08 	
Date: Feb 15
Value: 2120.89 	
Date: Feb 10
Value: 2111.02 	
Date: Feb 05
Value: 2103.17 	
Date: Jan 31
Value: 750.48 	
Date: Jan 25
Value: 736.9 	
Date: Jan 20
Value: 725.72 	
Date: Jan 15
Value: 717.67 	
Date: Jan 10
Value: 711.45 	
Date: Jan 05
Value: 701.3 	
Date: Dec 31
Value: 691.95 	
Date: Dec 25
Value: 678.77 	
Date: Dec 20
Value: 668.21 	
Date: Dec 15
Value: 657.3 	
Date: Dec 10
Value: 646.5 	
Date: Dec 05
Value: 634.87 	
Date: Nov 30
Value: 619.47 	
Date: Nov 25
Value: 608.21 	
Date: Nov 20
Value: 594.46 	
Date: Nov 15
Value: 577.52 	
Date: Nov 10
Value: 564.74 	
Date: Nov 05
Value: 552.26 	
Date: Oct 31
Value: 1303.54 	
Date: Oct 25
Value: 1292.96 	
Date: Oct 20
Value: 1282.66 	
Date: Oct 15
Value: 1274.82 	
Date: Oct 10
Value: 1263.04 	
Date: Oct 05
Value: 1252.38 	
Date: Sep 30
Value: 1244.28 	
Date: Sep 25
Value: 1238.42 	
Date: Sep 20
Value: 1233.91 	
Date: Sep 15
Value: 1229.37 	
Date: Sep 10
Value: 1224.78 	
Date: Sep 05
Value: 1220.55 	
Date: Aug 31
Value: 1214.14 	
Date: Aug 25
Value: 1201.5 	
Date: Aug 20
Value: 1193.38 	
Date: Aug 15
Value: 1185.86 	
Date: Aug 10
Value: 1176.73 	
Date: Aug 05
Value: 1164.77 	
Date: Jul 31
Value: 1155.83 	
Date: Jul 25
Value: 1145.48 	
Date: Jul 20
Value: 1139.36 	
Date: Jul 15
Value: 1134.13 	
Date: Jul 10
Value: 1126.79 	
Date: Jul 05
Value: 1119.4 	
Date: Jun 30
Value: 1111.74 	
Date: Jun 25
Value: 1102.84 	
Date: Jun 20
Value: 1093.15 	
Date: Jun 15
Value: 1081.17 	
Date: Jun 10
Value: 1070.04 	
Date: Jun 05
Value: 1058.4 	
Date: May 31
Value: 1045.41 	
Date: May 25
Value: 1031.85 	
Date: May 20
Value: 1017.63 	
Date: May 15
Value: 1005.47 	
Date: May 10
Value: 991.15 	
Date: May 05
Value: 977.37 	
Date: Apr 30
Value: 963.92 	
Date: Apr 25
Value: 952.58 	
Date: Apr 20
Value: 938.84 	
Date: Apr 15
Value: 923.46 	
Date: Apr 10
Value: 908.77 	
Date: Apr 05
Value: 894.65 	
Date: Mar 31
Value: 881.82 	
Date: Mar 25
Value: 865.28 	
Date: Mar 20
Value: 853.51 	
Date: Mar 15
Value: 841.98 	
Date: Mar 10
Value: 832.13 	
Date: Mar 05
Value: 820.21 	
Date: Feb 28
Value: 808.1 	
Date: Feb 25
Value: 802.15 	
Date: Feb 20
Value: 790.79 	
Date: Feb 15
Value: 782.42 	
Date: Feb 10
Value: 769.86 	
Date: Feb 05
Value: 759.1

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63
	
Date: Jan 31
Value: 2955.99 	
Date: Jan 25
Value: 2948.98 	
Date: Jan 20
Value: 2947 	
Date: Jan 15
Value: 2943.9 	
Date: Jan 10
Value: 2916.16 	
Date: Jan 05
Value: 2910.19 	
Date: Dec 31
Value: 2904.33 	
Date: Dec 25
Value: 2895.59 	
Date: Dec 20
Value: 2831.03 	
Date: Dec 15
Value: 2814.16 	
Date: Dec 10
Value: 2784.99 	
Date: Dec 05
Value: 2749.39 	
Date: Nov 30
Value: 2726.69 	
Date: Nov 25
Value: 2704.4 	
Date: Nov 20
Value: 2666.66 	
Date: Nov 15
Value: 2652.49 	
Date: Nov 10
Value: 2639.45 	
Date: Nov 05
Value: 2637.05 	
Date: Oct 31
Value: 2634.66 	
Date: Oct 25
Value: 2632.26 	
Date: Oct 20
Value: 2630.49 	
Date: Oct 15
Value: 2628.54 	
Date: Oct 10
Value: 2626.75 	
Date: Oct 05
Value: 2618.26 	
Date: Sep 30
Value: 2565.45 	
Date: Sep 25
Value: 2557.14 	
Date: Sep 20
Value: 2553.17 	
Date: Sep 15
Value: 2538.01 	
Date: Sep 10
Value: 2518.15 	
Date: Sep 05
Value: 2483.84 	
Date: Aug 31
Value: 2480.19 	
Date: Aug 25
Value: 2468.58 	
Date: Aug 20
Value: 2462.02 	
Date: Aug 15
Value: 2447.69 	
Date: Aug 10
Value: 2445.83 	
Date: Aug 05
Value: 2444 	
Date: Jul 31
Value: 2442.23 	
Date: Jul 25
Value: 2439.15 	
Date: Jul 20
Value: 2434.04 	
Date: Jul 15
Value: 2422.14 	
Date: Jul 10
Value: 2417.68 	
Date: Jul 05
Value: 2414.88 	
Date: Jun 30
Value: 2405.45 	
Date: Jun 25
Value: 2391.13 	
Date: Jun 20
Value: 2375.16 	
Date: Jun 15
Value: 2371.94 	
Date: Jun 10
Value: 2367.25 	
Date: Jun 05
Value: 2363.93 	
Date: May 31
Value: 2358.35 	
Date: May 25
Value: 2346.35 	
Date: May 20
Value: 2335.27 	
Date: May 15
Value: 2304.78 	
Date: May 10
Value: 2296.72 	
Date: May 05
Value: 2286.01 	
Date: Apr 30
Value: 2261.16 	
Date: Apr 25
Value: 2253.11 	
Date: Apr 20
Value: 3133.46 	
Date: Apr 15
Value: 3125.39 	
Date: Apr 10
Value: 3115.19 	
Date: Apr 05
Value: 3093.62 	
Date: Mar 31
Value: 3081.86 	
Date: Mar 25
Value: 3040.82 	
Date: Mar 20
Value: 3005.8 	
Date: Mar 15
Value: 2991.62 	
Date: Mar 10
Value: 2976.36 	
Date: Mar 05
Value: 2971.79 	
Date: Feb 28
Value: 2964.58 	
Date: Feb 25
Value: 2963.36 	
Date: Feb 20
Value: 2962.37 	
Date: Feb 15
Value: 2960.91 	
Date: Feb 10
Value: 2959.31 	
Date: Feb 05
Value: 2958.49 	
Date: Jan 31
Value: 2791.6 	
Date: Jan 25
Value: 2790.03 	
Date: Jan 20
Value: 2787.71 	
Date: Jan 15
Value: 2758.28 	
Date: Jan 10
Value: 2755.69 	
Date: Jan 05
Value: 2732.49 	
Date: Dec 31
Value: 2720.34 	
Date: Dec 25
Value: 2711.15 	
Date: Dec 20
Value: 2694.47 	
Date: Dec 15
Value: 2685.92 	
Date: Dec 10
Value: 2633.41 	
Date: Dec 05
Value: 2616.71 	
Date: Nov 30
Value: 2603.42 	
Date: Nov 25
Value: 2572.42 	
Date: Nov 20
Value: 2527.32 	
Date: Nov 15
Value: 2514.61 	
Date: Nov 10
Value: 2488.86 	
Date: Nov 05
Value: 2442.09 	
Date: Oct 31
Value: 3463.27 	
Date: Oct 25
Value: 3460.86 	
Date: Oct 20
Value: 3459.09 	
Date: Oct 15
Value: 3457.14 	
Date: Oct 10
Value: 3455.35 	
Date: Oct 05
Value: 3446.86 	
Date: Sep 30
Value: 3394.05 	
Date: Sep 25
Value: 3385.74 	
Date: Sep 20
Value: 3381.77 	
Date: Sep 15
Value: 3366.61 	
Date: Sep 10
Value: 3346.75 	
Date: Sep 05
Value: 3312.44 	
Date: Aug 31
Value: 3308.79 	
Date: Aug 25
Value: 3297.18 	
Date: Aug 20
Value: 3290.62 	
Date: Aug 15
Value: 3276.29 	
Date: Aug 10
Value: 3274.43 	
Date: Aug 05
Value: 3272.6 	
Date: Jul 31
Value: 3270.83 	
Date: Jul 25
Value: 3267.75 	
Date: Jul 20
Value: 3262.64 	
Date: Jul 15
Value: 3250.74 	
Date: Jul 10
Value: 3246.28 	
Date: Jul 05
Value: 3243.48 	
Date: Jun 30
Value: 3234.05 	
Date: Jun 25
Value: 3219.73 	
Date: Jun 20
Value: 3203.76 	
Date: Jun 15
Value: 3200.55 	
Date: Jun 10
Value: 3195.85 	
Date: Jun 05
Value: 3192.53 	
Date: May 31
Value: 3186.95 	
Date: May 25
Value: 3174.95 	
Date: May 20
Value: 3163.87 	
Date: May 15
Value: 3133.38 	
Date: May 10
Value: 3125.32 	
Date: May 05
Value: 3114.61 	
Date: Apr 30
Value: 3089.76 	
Date: Apr 25
Value: 3081.71 	
Date: Apr 20
Value: 3028.47 	
Date: Apr 15
Value: 2993.21 	
Date: Apr 10
Value: 2986.06 	
Date: Apr 05
Value: 2979.22 	
Date: Mar 31
Value: 2972.27 	
Date: Mar 25
Value: 2948.93 	
Date: Mar 20
Value: 2940.4 	
Date: Mar 15
Value: 2924.98 	
Date: Mar 10
Value: 2899.93 	
Date: Mar 05
Value: 2883.19 	
Date: Feb 28
Value: 2833.87 	
Date: Feb 25
Value: 2824.17 	
Date: Feb 20
Value: 2812.79 	
Date: Feb 15
Value: 2811.98 	
Date: Feb 10
Value: 2798.56 	
Date: Feb 05
Value: 2793.58 	
Date: Jan 31
Value: 1016.24 	
Date: Jan 25
Value: 997.37 	
Date: Jan 20
Value: 980.3 	
Date: Jan 15
Value: 967.89 	
Date: Jan 10
Value: 955.17 	
Date: Jan 05
Value: 937.38 	
Date: Dec 31
Value: 919.57 	
Date: Dec 25
Value: 897.02 	
Date: Dec 20
Value: 879.99 	
Date: Dec 15
Value: 859.53 	
Date: Dec 10
Value: 837.86 	
Date: Dec 05
Value: 817.57 	
Date: Nov 30
Value: 794.33 	
Date: Nov 25
Value: 772.41 	
Date: Nov 20
Value: 749.35 	
Date: Nov 15
Value: 725.26 	
Date: Nov 10
Value: 703.48 	
Date: Nov 05
Value: 680.62 	
Date: Oct 31
Value: 1697.7 	
Date: Oct 25
Value: 1679.94 	
Date: Oct 20
Value: 1660.84 	
Date: Oct 15
Value: 1647.44 	
Date: Oct 10
Value: 1628.49 	
Date: Oct 05
Value: 1609.9 	
Date: Sep 30
Value: 1595.84 	
Date: Sep 25
Value: 1583.43 	
Date: Sep 20
Value: 1569.95 	
Date: Sep 15
Value: 1558.47 	
Date: Sep 10
Value: 1546.47 	
Date: Sep 05
Value: 1533.67 	
Date: Aug 31
Value: 1522.01 	
Date: Aug 25
Value: 1510.27 	
Date: Aug 20
Value: 1503.63 	
Date: Aug 15
Value: 1497.81 	
Date: Aug 10
Value: 1491.92 	
Date: Aug 05
Value: 1483.36 	
Date: Jul 31
Value: 1477.25 	
Date: Jul 25
Value: 1468.4 	
Date: Jul 20
Value: 1462.45 	
Date: Jul 15
Value: 1457.09 	
Date: Jul 10
Value: 1450.54 	
Date: Jul 05
Value: 1444.56 	
Date: Jun 30
Value: 1436.58 	
Date: Jun 25
Value: 1429.43 	
Date: Jun 20
Value: 1422.06 	
Date: Jun 15
Value: 1411.63 	
Date: Jun 10
Value: 1404.01 	
Date: Jun 05
Value: 1394.02 	
Date: May 31
Value: 1383.22 	
Date: May 25
Value: 1369.06 	
Date: May 20
Value: 1354.23 	
Date: May 15
Value: 1341.34 	
Date: May 10
Value: 1326.53 	
Date: May 05
Value: 1313.2 	
Date: Apr 30
Value: 1299.64 	
Date: Apr 25
Value: 1284.1 	
Date: Apr 20
Value: 1268.15 	
Date: Apr 15
Value: 1249.37 	
Date: Apr 10
Value: 1231.64 	
Date: Apr 05
Value: 1215.94 	
Date: Mar 31
Value: 1201.02 	
Date: Mar 25
Value: 1180.59 	
Date: Mar 20
Value: 1166.05 	
Date: Mar 15
Value: 1150.75 	
Date: Mar 10
Value: 1137.09 	
Date: Mar 05
Value: 1120.35 	
Date: Feb 28
Value: 1101.99 	
Date: Feb 25
Value: 1094.19 	
Date: Feb 20
Value: 1078.06 	
Date: Feb 15
Value: 1066.18 	
Date: Feb 10
Value: 1046.7 	
Date: Feb 05
Value: 1031.88 	
Date: Jan 31
Value: 2955.99 	
Date: Jan 25
Value: 2948.98 	
Date: Jan 20
Value: 2947 	
Date: Jan 15
Value: 2943.9 	
Date: Jan 10
Value: 2916.16 	
Date: Jan 05
Value: 2910.19 	
Date: Dec 31
Value: 2904.33 	
Date: Dec 25
Value: 2895.59 	
Date: Dec 20
Value: 2831.03 	
Date: Dec 15
Value: 2814.16 	
Date: Dec 10
Value: 2784.99 	
Date: Dec 05
Value: 2749.39 	
Date: Nov 30
Value: 2726.69 	
Date: Nov 25
Value: 2704.4 	
Date: Nov 20
Value: 2666.66 	
Date: Nov 15
Value: 2652.49 	
Date: Nov 10
Value: 2639.45 	
Date: Nov 05
Value: 2637.05 	
Date: Oct 31
Value: 2634.66 	
Date: Oct 25
Value: 2632.26 	
Date: Oct 20
Value: 2630.49 	
Date: Oct 15
Value: 2628.54 	
Date: Oct 10
Value: 2626.75 	
Date: Oct 05
Value: 2618.26 	
Date: Sep 30
Value: 2565.45 	
Date: Sep 25
Value: 2557.14 	
Date: Sep 20
Value: 2553.17 	
Date: Sep 15
Value: 2538.01 	
Date: Sep 10
Value: 2518.15 	
Date: Sep 05
Value: 2483.84 	
Date: Aug 31
Value: 2480.19 	
Date: Aug 25
Value: 2468.58 	
Date: Aug 20
Value: 2462.02 	
Date: Aug 15
Value: 2447.69 	
Date: Aug 10
Value: 2445.83 	
Date: Aug 05
Value: 2444 	
Date: Jul 31
Value: 2442.23 	
Date: Jul 25
Value: 2439.15 	
Date: Jul 20
Value: 2434.04 	
Date: Jul 15
Value: 2422.14 	
Date: Jul 10
Value: 2417.68 	
Date: Jul 05
Value: 2414.88 	
Date: Jun 30
Value: 2405.45 	
Date: Jun 25
Value: 2391.13 	
Date: Jun 20
Value: 2375.16 	
Date: Jun 15
Value: 2371.94 	
Date: Jun 10
Value: 2367.25 	
Date: Jun 05
Value: 2363.93 	
Date: May 31
Value: 2358.35 	
Date: May 25
Value: 2346.35 	
Date: May 20
Value: 2335.27 	
Date: May 15
Value: 2304.78 	
Date: May 10
Value: 2296.72 	
Date: May 05
Value: 2286.01 	
Date: Apr 30
Value: 2261.16 	
Date: Apr 25
Value: 2253.11 	
Date: Apr 20
Value: 3133.46 	
Date: Apr 15
Value: 3125.39 	
Date: Apr 10
Value: 3115.19 	
Date: Apr 05
Value: 3093.62 	
Date: Mar 31
Value: 3081.86 	
Date: Mar 25
Value: 3040.82 	
Date: Mar 20
Value: 3005.8 	
Date: Mar 15
Value: 2991.62 	
Date: Mar 10
Value: 2976.36 	
Date: Mar 05
Value: 2971.79 	
Date: Feb 28
Value: 2964.58 	
Date: Feb 25
Value: 2963.36 	
Date: Feb 20
Value: 2962.37 	
Date: Feb 15
Value: 2960.91 	
Date: Feb 10
Value: 2959.31 	
Date: Feb 05
Value: 2958.49 	
Date: Jan 31
Value: 2791.6 	
Date: Jan 25
Value: 2790.03 	
Date: Jan 20
Value: 2787.71 	
Date: Jan 15
Value: 2758.28 	
Date: Jan 10
Value: 2755.69 	
Date: Jan 05
Value: 2732.49 	
Date: Dec 31
Value: 2720.34 	
Date: Dec 25
Value: 2711.15 	
Date: Dec 20
Value: 2694.47 	
Date: Dec 15
Value: 2685.92 	
Date: Dec 10
Value: 2633.41 	
Date: Dec 05
Value: 2616.71 	
Date: Nov 30
Value: 2603.42 	
Date: Nov 25
Value: 2572.42 	
Date: Nov 20
Value: 2527.32 	
Date: Nov 15
Value: 2514.61 	
Date: Nov 10
Value: 2488.86 	
Date: Nov 05
Value: 2442.09 	
Date: Oct 31
Value: 3463.27 	
Date: Oct 25
Value: 3460.86 	
Date: Oct 20
Value: 3459.09 	
Date: Oct 15
Value: 3457.14 	
Date: Oct 10
Value: 3455.35 	
Date: Oct 05
Value: 3446.86 	
Date: Sep 30
Value: 3394.05 	
Date: Sep 25
Value: 3385.74 	
Date: Sep 20
Value: 3381.77 	
Date: Sep 15
Value: 3366.61 	
Date: Sep 10
Value: 3346.75 	
Date: Sep 05
Value: 3312.44 	
Date: Aug 31
Value: 3308.79 	
Date: Aug 25
Value: 3297.18 	
Date: Aug 20
Value: 3290.62 	
Date: Aug 15
Value: 3276.29 	
Date: Aug 10
Value: 3274.43 	
Date: Aug 05
Value: 3272.6 	
Date: Jul 31
Value: 3270.83 	
Date: Jul 25
Value: 3267.75 	
Date: Jul 20
Value: 3262.64 	
Date: Jul 15
Value: 3250.74 	
Date: Jul 10
Value: 3246.28 	
Date: Jul 05
Value: 3243.48 	
Date: Jun 30
Value: 3234.05 	
Date: Jun 25
Value: 3219.73 	
Date: Jun 20
Value: 3203.76 	
Date: Jun 15
Value: 3200.55 	
Date: Jun 10
Value: 3195.85 	
Date: Jun 05
Value: 3192.53 	
Date: May 31
Value: 3186.95 	
Date: May 25
Value: 3174.95 	
Date: May 20
Value: 3163.87 	
Date: May 15
Value: 3133.38 	
Date: May 10
Value: 3125.32 	
Date: May 05
Value: 3114.61 	
Date: Apr 30
Value: 3089.76 	
Date: Apr 25
Value: 3081.71 	
Date: Apr 20
Value: 3028.47 	
Date: Apr 15
Value: 2993.21 	
Date: Apr 10
Value: 2986.06 	
Date: Apr 05
Value: 2979.22 	
Date: Mar 31
Value: 2972.27 	
Date: Mar 25
Value: 2948.93 	
Date: Mar 20
Value: 2940.4 	
Date: Mar 15
Value: 2924.98 	
Date: Mar 10
Value: 2899.93 	
Date: Mar 05
Value: 2883.19 	
Date: Feb 28
Value: 2833.87 	
Date: Feb 25
Value: 2824.17 	
Date: Feb 20
Value: 2812.79 	
Date: Feb 15
Value: 2811.98 	
Date: Feb 10
Value: 2798.56 	
Date: Feb 05
Value: 2793.58 	
Date: Jan 31
Value: 1016.24 	
Date: Jan 25
Value: 997.37 	
Date: Jan 20
Value: 980.3 	
Date: Jan 15
Value: 967.89 	
Date: Jan 10
Value: 955.17 	
Date: Jan 05
Value: 937.38 	
Date: Dec 31
Value: 919.57 	
Date: Dec 25
Value: 897.02 	
Date: Dec 20
Value: 879.99 	
Date: Dec 15
Value: 859.53 	
Date: Dec 10
Value: 837.86 	
Date: Dec 05
Value: 817.57 	
Date: Nov 30
Value: 794.33 	
Date: Nov 25
Value: 772.41 	
Date: Nov 20
Value: 749.35 	
Date: Nov 15
Value: 725.26 	
Date: Nov 10
Value: 703.48 	
Date: Nov 05
Value: 680.62 	
Date: Oct 31
Value: 1697.7 	
Date: Oct 25
Value: 1679.94 	
Date: Oct 20
Value: 1660.84 	
Date: Oct 15
Value: 1647.44 	
Date: Oct 10
Value: 1628.49 	
Date: Oct 05
Value: 1609.9 	
Date: Sep 30
Value: 1595.84 	
Date: Sep 25
Value: 1583.43 	
Date: Sep 20
Value: 1569.95 	
Date: Sep 15
Value: 1558.47 	
Date: Sep 10
Value: 1546.47 	
Date: Sep 05
Value: 1533.67 	
Date: Aug 31
Value: 1522.01 	
Date: Aug 25
Value: 1510.27 	
Date: Aug 20
Value: 1503.63 	
Date: Aug 15
Value: 1497.81 	
Date: Aug 10
Value: 1491.92 	
Date: Aug 05
Value: 1483.36 	
Date: Jul 31
Value: 1477.25 	
Date: Jul 25
Value: 1468.4 	
Date: Jul 20
Value: 1462.45 	
Date: Jul 15
Value: 1457.09 	
Date: Jul 10
Value: 1450.54 	
Date: Jul 05
Value: 1444.56 	
Date: Jun 30
Value: 1436.58 	
Date: Jun 25
Value: 1429.43 	
Date: Jun 20
Value: 1422.06 	
Date: Jun 15
Value: 1411.63 	
Date: Jun 10
Value: 1404.01 	
Date: Jun 05
Value: 1394.02 	
Date: May 31
Value: 1383.22 	
Date: May 25
Value: 1369.06 	
Date: May 20
Value: 1354.23 	
Date: May 15
Value: 1341.34 	
Date: May 10
Value: 1326.53 	
Date: May 05
Value: 1313.2 	
Date: Apr 30
Value: 1299.64 	
Date: Apr 25
Value: 1284.1 	
Date: Apr 20
Value: 1268.15 	
Date: Apr 15
Value: 1249.37 	
Date: Apr 10
Value: 1231.64 	
Date: Apr 05
Value: 1215.94 	
Date: Mar 31
Value: 1201.02 	
Date: Mar 25
Value: 1180.59 	
Date: Mar 20
Value: 1166.05 	
Date: Mar 15
Value: 1150.75 	
Date: Mar 10
Value: 1137.09 	
Date: Mar 05
Value: 1120.35 	
Date: Feb 28
Value: 1101.99 	
Date: Feb 25
Value: 1094.19 	
Date: Feb 20
Value: 1078.06 	
Date: Feb 15
Value: 1066.18 	
Date: Feb 10
Value: 1046.7 	
Date: Feb 05
Value: 1031.88

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38
	
Date: Jan 31
Value: 2300.91 	
Date: Jan 25
Value: 2294.48 	
Date: Jan 20
Value: 2293.51 	
Date: Jan 15
Value: 2291.69 	
Date: Jan 10
Value: 2273.68 	
Date: Jan 05
Value: 2270.67 	
Date: Dec 31
Value: 2266.63 	
Date: Dec 25
Value: 2262.65 	
Date: Dec 20
Value: 2229.56 	
Date: Dec 15
Value: 2220.38 	
Date: Dec 10
Value: 2208.08 	
Date: Dec 05
Value: 2186.58 	
Date: Nov 30
Value: 2164.21 	
Date: Nov 25
Value: 2144.36 	
Date: Nov 20
Value: 2114.31 	
Date: Nov 15
Value: 2104.44 	
Date: Nov 10
Value: 2098.09 	
Date: Nov 05
Value: 2096.22 	
Date: Oct 31
Value: 2094.37 	
Date: Oct 25
Value: 2091.63 	
Date: Oct 20
Value: 2089.6 	
Date: Oct 15
Value: 2087.38 	
Date: Oct 10
Value: 2085.35 	
Date: Oct 05
Value: 2078.98 	
Date: Sep 30
Value: 2041.92 	
Date: Sep 25
Value: 2034.01 	
Date: Sep 20
Value: 2030.06 	
Date: Sep 15
Value: 2016.21 	
Date: Sep 10
Value: 2002.19 	
Date: Sep 05
Value: 1974.85 	
Date: Aug 31
Value: 1970.15 	
Date: Aug 25
Value: 1961.86 	
Date: Aug 20
Value: 1955.14 	
Date: Aug 15
Value: 1941.61 	
Date: Aug 10
Value: 1939.71 	
Date: Aug 05
Value: 1937.76 	
Date: Jul 31
Value: 1935.47 	
Date: Jul 25
Value: 1932.34 	
Date: Jul 20
Value: 1926.37 	
Date: Jul 15
Value: 1913.75 	
Date: Jul 10
Value: 1908.43 	
Date: Jul 05
Value: 1905.23 	
Date: Jun 30
Value: 1893.99 	
Date: Jun 25
Value: 1884.04 	
Date: Jun 20
Value: 1864.5 	
Date: Jun 15
Value: 1861.03 	
Date: Jun 10
Value: 1855.49 	
Date: Jun 05
Value: 1851.83 	
Date: May 31
Value: 1846.16 	
Date: May 25
Value: 1835.93 	
Date: May 20
Value: 1824.33 	
Date: May 15
Value: 1796.66 	
Date: May 10
Value: 1788.34 	
Date: May 05
Value: 1779.77 	
Date: Apr 30
Value: 1759.26 	
Date: Apr 25
Value: 1754.17 	
Date: Apr 20
Value: 2430.25 	
Date: Apr 15
Value: 2422.77 	
Date: Apr 10
Value: 2415.76 	
Date: Apr 05
Value: 2403.72 	
Date: Mar 31
Value: 2396.22 	
Date: Mar 25
Value: 2365.52 	
Date: Mar 20
Value: 2331.77 	
Date: Mar 15
Value: 2324.64 	
Date: Mar 10
Value: 2316.1 	
Date: Mar 05
Value: 2313.98 	
Date: Feb 28
Value: 2310.27 	
Date: Feb 25
Value: 2307.72 	
Date: Feb 20
Value: 2306.43 	
Date: Feb 15
Value: 2304.68 	
Date: Feb 10
Value: 2303.14 	
Date: Feb 05
Value: 2302.03 	
Date: Jan 31
Value: 2178.49 	
Date: Jan 25
Value: 2177.78 	
Date: Jan 20
Value: 2175.09 	
Date: Jan 15
Value: 2158.86 	
Date: Jan 10
Value: 2158.03 	
Date: Jan 05
Value: 2141.64 	
Date: Dec 31
Value: 2132.94 	
Date: Dec 25
Value: 2128.12 	
Date: Dec 20
Value: 2117.85 	
Date: Dec 15
Value: 2112.06 	
Date: Dec 10
Value: 2077.11 	
Date: Dec 05
Value: 2070.22 	
Date: Nov 30
Value: 2058.87 	
Date: Nov 25
Value: 2023.37 	
Date: Nov 20
Value: 1996.15 	
Date: Nov 15
Value: 1988.07 	
Date: Nov 10
Value: 1971.83 	
Date: Nov 05
Value: 1938.86 	
Date: Oct 31
Value: 2744.24 	
Date: Oct 25
Value: 2741.5 	
Date: Oct 20
Value: 2739.46 	
Date: Oct 15
Value: 2737.24 	
Date: Oct 10
Value: 2735.22 	
Date: Oct 05
Value: 2728.85 	
Date: Sep 30
Value: 2691.79 	
Date: Sep 25
Value: 2683.88 	
Date: Sep 20
Value: 2679.93 	
Date: Sep 15
Value: 2666.08 	
Date: Sep 10
Value: 2652.05 	
Date: Sep 05
Value: 2624.71 	
Date: Aug 31
Value: 2620.01 	
Date: Aug 25
Value: 2611.73 	
Date: Aug 20
Value: 2605 	
Date: Aug 15
Value: 2591.47 	
Date: Aug 10
Value: 2589.57 	
Date: Aug 05
Value: 2587.63 	
Date: Jul 31
Value: 2585.34 	
Date: Jul 25
Value: 2582.21 	
Date: Jul 20
Value: 2576.23 	
Date: Jul 15
Value: 2563.61 	
Date: Jul 10
Value: 2558.3 	
Date: Jul 05
Value: 2555.1 	
Date: Jun 30
Value: 2543.86 	
Date: Jun 25
Value: 2533.9 	
Date: Jun 20
Value: 2514.37 	
Date: Jun 15
Value: 2510.9 	
Date: Jun 10
Value: 2505.36 	
Date: Jun 05
Value: 2501.7 	
Date: May 31
Value: 2496.02 	
Date: May 25
Value: 2485.8 	
Date: May 20
Value: 2474.2 	
Date: May 15
Value: 2446.52 	
Date: May 10
Value: 2438.2 	
Date: May 05
Value: 2429.63 	
Date: Apr 30
Value: 2409.12 	
Date: Apr 25
Value: 2404.04 	
Date: Apr 20
Value: 2356.85 	
Date: Apr 15
Value: 2332.07 	
Date: Apr 10
Value: 2329.03 	
Date: Apr 05
Value: 2326.13 	
Date: Mar 31
Value: 2323.01 	
Date: Mar 25
Value: 2304.75 	
Date: Mar 20
Value: 2300.45 	
Date: Mar 15
Value: 2292.76 	
Date: Mar 10
Value: 2279.11 	
Date: Mar 05
Value: 2268.69 	
Date: Feb 28
Value: 2211.56 	
Date: Feb 25
Value: 2204.49 	
Date: Feb 20
Value: 2198.72 	
Date: Feb 15
Value: 2197.5 	
Date: Feb 10
Value: 2183.74 	
Date: Feb 05
Value: 2180.52 	
Date: Jan 31
Value: 794.19 	
Date: Jan 25
Value: 780.93 	
Date: Jan 20
Value: 770.56 	
Date: Jan 15
Value: 762.79 	
Date: Jan 10
Value: 755.03 	
Date: Jan 05
Value: 743.9 	
Date: Dec 31
Value: 732.85 	
Date: Dec 25
Value: 719.56 	
Date: Dec 20
Value: 708.52 	
Date: Dec 15
Value: 696.31 	
Date: Dec 10
Value: 683.35 	
Date: Dec 05
Value: 670.88 	
Date: Nov 30
Value: 654.69 	
Date: Nov 25
Value: 639.07 	
Date: Nov 20
Value: 622.74 	
Date: Nov 15
Value: 602.94 	
Date: Nov 10
Value: 586.34 	
Date: Nov 05
Value: 569.57 	
Date: Oct 31
Value: 1363.14 	
Date: Oct 25
Value: 1347.19 	
Date: Oct 20
Value: 1330.95 	
Date: Oct 15
Value: 1318.44 	
Date: Oct 10
Value: 1301.12 	
Date: Oct 05
Value: 1285.6 	
Date: Sep 30
Value: 1274.67 	
Date: Sep 25
Value: 1264.85 	
Date: Sep 20
Value: 1255.45 	
Date: Sep 15
Value: 1247.03 	
Date: Sep 10
Value: 1238.6 	
Date: Sep 05
Value: 1229.1 	
Date: Aug 31
Value: 1221.57 	
Date: Aug 25
Value: 1212.72 	
Date: Aug 20
Value: 1206.77 	
Date: Aug 15
Value: 1201.94 	
Date: Aug 10
Value: 1197.18 	
Date: Aug 05
Value: 1189.71 	
Date: Jul 31
Value: 1184.15 	
Date: Jul 25
Value: 1175.48 	
Date: Jul 20
Value: 1169.98 	
Date: Jul 15
Value: 1164.76 	
Date: Jul 10
Value: 1158.19 	
Date: Jul 05
Value: 1151.25 	
Date: Jun 30
Value: 1143.77 	
Date: Jun 25
Value: 1137.33 	
Date: Jun 20
Value: 1130.21 	
Date: Jun 15
Value: 1120.48 	
Date: Jun 10
Value: 1113.06 	
Date: Jun 05
Value: 1104.51 	
Date: May 31
Value: 1093.94 	
Date: May 25
Value: 1079.96 	
Date: May 20
Value: 1065.8 	
Date: May 15
Value: 1053.74 	
Date: May 10
Value: 1039.27 	
Date: May 05
Value: 1025.84 	
Date: Apr 30
Value: 1011.43 	
Date: Apr 25
Value: 999.81 	
Date: Apr 20
Value: 987.03 	
Date: Apr 15
Value: 972.43 	
Date: Apr 10
Value: 957.68 	
Date: Apr 05
Value: 945.73 	
Date: Mar 31
Value: 933.23 	
Date: Mar 25
Value: 917.03 	
Date: Mar 20
Value: 904.78 	
Date: Mar 15
Value: 892.42 	
Date: Mar 10
Value: 882.81 	
Date: Mar 05
Value: 870.02 	
Date: Feb 28
Value: 855.73 	
Date: Feb 25
Value: 849.87 	
Date: Feb 20
Value: 837.76 	
Date: Feb 15
Value: 829.13 	
Date: Feb 10
Value: 815.65 	
Date: Feb 05
Value: 804.58 	
Date: Jan 31
Value: 2300.91 	
Date: Jan 25
Value: 2294.48 	
Date: Jan 20
Value: 2293.51 	
Date: Jan 15
Value: 2291.69 	
Date: Jan 10
Value: 2273.68 	
Date: Jan 05
Value: 2270.67 	
Date: Dec 31
Value: 2266.63 	
Date: Dec 25
Value: 2262.65 	
Date: Dec 20
Value: 2229.56 	
Date: Dec 15
Value: 2220.38 	
Date: Dec 10
Value: 2208.08 	
Date: Dec 05
Value: 2186.58 	
Date: Nov 30
Value: 2164.21 	
Date: Nov 25
Value: 2144.36 	
Date: Nov 20
Value: 2114.31 	
Date: Nov 15
Value: 2104.44 	
Date: Nov 10
Value: 2098.09 	
Date: Nov 05
Value: 2096.22 	
Date: Oct 31
Value: 2094.37 	
Date: Oct 25
Value: 2091.63 	
Date: Oct 20
Value: 2089.6 	
Date: Oct 15
Value: 2087.38 	
Date: Oct 10
Value: 2085.35 	
Date: Oct 05
Value: 2078.98 	
Date: Sep 30
Value: 2041.92 	
Date: Sep 25
Value: 2034.01 	
Date: Sep 20
Value: 2030.06 	
Date: Sep 15
Value: 2016.21 	
Date: Sep 10
Value: 2002.19 	
Date: Sep 05
Value: 1974.85 	
Date: Aug 31
Value: 1970.15 	
Date: Aug 25
Value: 1961.86 	
Date: Aug 20
Value: 1955.14 	
Date: Aug 15
Value: 1941.61 	
Date: Aug 10
Value: 1939.71 	
Date: Aug 05
Value: 1937.76 	
Date: Jul 31
Value: 1935.47 	
Date: Jul 25
Value: 1932.34 	
Date: Jul 20
Value: 1926.37 	
Date: Jul 15
Value: 1913.75 	
Date: Jul 10
Value: 1908.43 	
Date: Jul 05
Value: 1905.23 	
Date: Jun 30
Value: 1893.99 	
Date: Jun 25
Value: 1884.04 	
Date: Jun 20
Value: 1864.5 	
Date: Jun 15
Value: 1861.03 	
Date: Jun 10
Value: 1855.49 	
Date: Jun 05
Value: 1851.83 	
Date: May 31
Value: 1846.16 	
Date: May 25
Value: 1835.93 	
Date: May 20
Value: 1824.33 	
Date: May 15
Value: 1796.66 	
Date: May 10
Value: 1788.34 	
Date: May 05
Value: 1779.77 	
Date: Apr 30
Value: 1759.26 	
Date: Apr 25
Value: 1754.17 	
Date: Apr 20
Value: 2430.25 	
Date: Apr 15
Value: 2422.77 	
Date: Apr 10
Value: 2415.76 	
Date: Apr 05
Value: 2403.72 	
Date: Mar 31
Value: 2396.22 	
Date: Mar 25
Value: 2365.52 	
Date: Mar 20
Value: 2331.77 	
Date: Mar 15
Value: 2324.64 	
Date: Mar 10
Value: 2316.1 	
Date: Mar 05
Value: 2313.98 	
Date: Feb 28
Value: 2310.27 	
Date: Feb 25
Value: 2307.72 	
Date: Feb 20
Value: 2306.43 	
Date: Feb 15
Value: 2304.68 	
Date: Feb 10
Value: 2303.14 	
Date: Feb 05
Value: 2302.03 	
Date: Jan 31
Value: 2178.49 	
Date: Jan 25
Value: 2177.78 	
Date: Jan 20
Value: 2175.09 	
Date: Jan 15
Value: 2158.86 	
Date: Jan 10
Value: 2158.03 	
Date: Jan 05
Value: 2141.64 	
Date: Dec 31
Value: 2132.94 	
Date: Dec 25
Value: 2128.12 	
Date: Dec 20
Value: 2117.85 	
Date: Dec 15
Value: 2112.06 	
Date: Dec 10
Value: 2077.11 	
Date: Dec 05
Value: 2070.22 	
Date: Nov 30
Value: 2058.87 	
Date: Nov 25
Value: 2023.37 	
Date: Nov 20
Value: 1996.15 	
Date: Nov 15
Value: 1988.07 	
Date: Nov 10
Value: 1971.83 	
Date: Nov 05
Value: 1938.86 	
Date: Oct 31
Value: 2744.24 	
Date: Oct 25
Value: 2741.5 	
Date: Oct 20
Value: 2739.46 	
Date: Oct 15
Value: 2737.24 	
Date: Oct 10
Value: 2735.22 	
Date: Oct 05
Value: 2728.85 	
Date: Sep 30
Value: 2691.79 	
Date: Sep 25
Value: 2683.88 	
Date: Sep 20
Value: 2679.93 	
Date: Sep 15
Value: 2666.08 	
Date: Sep 10
Value: 2652.05 	
Date: Sep 05
Value: 2624.71 	
Date: Aug 31
Value: 2620.01 	
Date: Aug 25
Value: 2611.73 	
Date: Aug 20
Value: 2605 	
Date: Aug 15
Value: 2591.47 	
Date: Aug 10
Value: 2589.57 	
Date: Aug 05
Value: 2587.63 	
Date: Jul 31
Value: 2585.34 	
Date: Jul 25
Value: 2582.21 	
Date: Jul 20
Value: 2576.23 	
Date: Jul 15
Value: 2563.61 	
Date: Jul 10
Value: 2558.3 	
Date: Jul 05
Value: 2555.1 	
Date: Jun 30
Value: 2543.86 	
Date: Jun 25
Value: 2533.9 	
Date: Jun 20
Value: 2514.37 	
Date: Jun 15
Value: 2510.9 	
Date: Jun 10
Value: 2505.36 	
Date: Jun 05
Value: 2501.7 	
Date: May 31
Value: 2496.02 	
Date: May 25
Value: 2485.8 	
Date: May 20
Value: 2474.2 	
Date: May 15
Value: 2446.52 	
Date: May 10
Value: 2438.2 	
Date: May 05
Value: 2429.63 	
Date: Apr 30
Value: 2409.12 	
Date: Apr 25
Value: 2404.04 	
Date: Apr 20
Value: 2356.85 	
Date: Apr 15
Value: 2332.07 	
Date: Apr 10
Value: 2329.03 	
Date: Apr 05
Value: 2326.13 	
Date: Mar 31
Value: 2323.01 	
Date: Mar 25
Value: 2304.75 	
Date: Mar 20
Value: 2300.45 	
Date: Mar 15
Value: 2292.76 	
Date: Mar 10
Value: 2279.11 	
Date: Mar 05
Value: 2268.69 	
Date: Feb 28
Value: 2211.56 	
Date: Feb 25
Value: 2204.49 	
Date: Feb 20
Value: 2198.72 	
Date: Feb 15
Value: 2197.5 	
Date: Feb 10
Value: 2183.74 	
Date: Feb 05
Value: 2180.52 	
Date: Jan 31
Value: 794.19 	
Date: Jan 25
Value: 780.93 	
Date: Jan 20
Value: 770.56 	
Date: Jan 15
Value: 762.79 	
Date: Jan 10
Value: 755.03 	
Date: Jan 05
Value: 743.9 	
Date: Dec 31
Value: 732.85 	
Date: Dec 25
Value: 719.56 	
Date: Dec 20
Value: 708.52 	
Date: Dec 15
Value: 696.31 	
Date: Dec 10
Value: 683.35 	
Date: Dec 05
Value: 670.88 	
Date: Nov 30
Value: 654.69 	
Date: Nov 25
Value: 639.07 	
Date: Nov 20
Value: 622.74 	
Date: Nov 15
Value: 602.94 	
Date: Nov 10
Value: 586.34 	
Date: Nov 05
Value: 569.57 	
Date: Oct 31
Value: 1363.14 	
Date: Oct 25
Value: 1347.19 	
Date: Oct 20
Value: 1330.95 	
Date: Oct 15
Value: 1318.44 	
Date: Oct 10
Value: 1301.12 	
Date: Oct 05
Value: 1285.6 	
Date: Sep 30
Value: 1274.67 	
Date: Sep 25
Value: 1264.85 	
Date: Sep 20
Value: 1255.45 	
Date: Sep 15
Value: 1247.03 	
Date: Sep 10
Value: 1238.6 	
Date: Sep 05
Value: 1229.1 	
Date: Aug 31
Value: 1221.57 	
Date: Aug 25
Value: 1212.72 	
Date: Aug 20
Value: 1206.77 	
Date: Aug 15
Value: 1201.94 	
Date: Aug 10
Value: 1197.18 	
Date: Aug 05
Value: 1189.71 	
Date: Jul 31
Value: 1184.15 	
Date: Jul 25
Value: 1175.48 	
Date: Jul 20
Value: 1169.98 	
Date: Jul 15
Value: 1164.76 	
Date: Jul 10
Value: 1158.19 	
Date: Jul 05
Value: 1151.25 	
Date: Jun 30
Value: 1143.77 	
Date: Jun 25
Value: 1137.33 	
Date: Jun 20
Value: 1130.21 	
Date: Jun 15
Value: 1120.48 	
Date: Jun 10
Value: 1113.06 	
Date: Jun 05
Value: 1104.51 	
Date: May 31
Value: 1093.94 	
Date: May 25
Value: 1079.96 	
Date: May 20
Value: 1065.8 	
Date: May 15
Value: 1053.74 	
Date: May 10
Value: 1039.27 	
Date: May 05
Value: 1025.84 	
Date: Apr 30
Value: 1011.43 	
Date: Apr 25
Value: 999.81 	
Date: Apr 20
Value: 987.03 	
Date: Apr 15
Value: 972.43 	
Date: Apr 10
Value: 957.68 	
Date: Apr 05
Value: 945.73 	
Date: Mar 31
Value: 933.23 	
Date: Mar 25
Value: 917.03 	
Date: Mar 20
Value: 904.78 	
Date: Mar 15
Value: 892.42 	
Date: Mar 10
Value: 882.81 	
Date: Mar 05
Value: 870.02 	
Date: Feb 28
Value: 855.73 	
Date: Feb 25
Value: 849.87 	
Date: Feb 20
Value: 837.76 	
Date: Feb 15
Value: 829.13 	
Date: Feb 10
Value: 815.65 	
Date: Feb 05
Value: 804.58

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 2105.23 	
Date: Jan 25
Value: 2102.33 	
Date: Jan 20
Value: 2101.71 	
Date: Jan 15
Value: 2100.28 	
Date: Jan 10
Value: 2089.16 	
Date: Jan 05
Value: 2087.62 	
Date: Dec 31
Value: 2084.69 	
Date: Dec 25
Value: 2080.57 	
Date: Dec 20
Value: 2033.82 	
Date: Dec 15
Value: 2026.13 	
Date: Dec 10
Value: 2017.54 	
Date: Dec 05
Value: 1973.2 	
Date: Nov 30
Value: 1956.22 	
Date: Nov 25
Value: 1929.95 	
Date: Nov 20
Value: 1908.84 	
Date: Nov 15
Value: 1904.73 	
Date: Nov 10
Value: 1899.43 	
Date: Nov 05
Value: 1898.05 	
Date: Oct 31
Value: 1896.64 	
Date: Oct 25
Value: 1894.67 	
Date: Oct 20
Value: 1893.14 	
Date: Oct 15
Value: 1891.58 	
Date: Oct 10
Value: 1888.02 	
Date: Oct 05
Value: 1884.33 	
Date: Sep 30
Value: 1875.22 	
Date: Sep 25
Value: 1870.89 	
Date: Sep 20
Value: 1867.87 	
Date: Sep 15
Value: 1854.58 	
Date: Sep 10
Value: 1846.18 	
Date: Sep 05
Value: 1838.4 	
Date: Aug 31
Value: 1835.45 	
Date: Aug 25
Value: 1831.14 	
Date: Aug 20
Value: 1823.03 	
Date: Aug 15
Value: 1792.48 	
Date: Aug 10
Value: 1789.8 	
Date: Aug 05
Value: 1787.65 	
Date: Jul 31
Value: 1785.2 	
Date: Jul 25
Value: 1782.07 	
Date: Jul 20
Value: 1778.29 	
Date: Jul 15
Value: 1774.94 	
Date: Jul 10
Value: 1772.17 	
Date: Jul 05
Value: 1769.42 	
Date: Jun 30
Value: 1763.02 	
Date: Jun 25
Value: 1744 	
Date: Jun 20
Value: 1714.61 	
Date: Jun 15
Value: 1710.91 	
Date: Jun 10
Value: 1700.91 	
Date: Jun 05
Value: 1697.1 	
Date: May 31
Value: 1689.26 	
Date: May 25
Value: 1680.96 	
Date: May 20
Value: 1669.24 	
Date: May 15
Value: 1648.49 	
Date: May 10
Value: 1641.76 	
Date: May 05
Value: 1633.02 	
Date: Apr 30
Value: 1601.37 	
Date: Apr 25
Value: 1596.92 	
Date: Apr 20
Value: 2221.17 	
Date: Apr 15
Value: 2214.93 	
Date: Apr 10
Value: 2208.69 	
Date: Apr 05
Value: 2200.53 	
Date: Mar 31
Value: 2183.46 	
Date: Mar 25
Value: 2145.37 	
Date: Mar 20
Value: 2130.12 	
Date: Mar 15
Value: 2126.08 	
Date: Mar 10
Value: 2117.56 	
Date: Mar 05
Value: 2115.89 	
Date: Feb 28
Value: 2111.43 	
Date: Feb 25
Value: 2110.93 	
Date: Feb 20
Value: 2109.55 	
Date: Feb 15
Value: 2107.77 	
Date: Feb 10
Value: 2106.78 	
Date: Feb 05
Value: 2106 	
Date: Jan 31
Value: 2068.25 	
Date: Jan 25
Value: 2067.51 	
Date: Jan 20
Value: 2066.23 	
Date: Jan 15
Value: 2057.49 	
Date: Jan 10
Value: 2055.25 	
Date: Jan 05
Value: 2042.63 	
Date: Dec 31
Value: 2035.83 	
Date: Dec 25
Value: 2032.5 	
Date: Dec 20
Value: 2016.78 	
Date: Dec 15
Value: 2012.09 	
Date: Dec 10
Value: 1989.99 	
Date: Dec 05
Value: 1982.36 	
Date: Nov 30
Value: 1965.27 	
Date: Nov 25
Value: 1941.14 	
Date: Nov 20
Value: 1926.58 	
Date: Nov 15
Value: 1908.16 	
Date: Nov 10
Value: 1901.63 	
Date: Nov 05
Value: 1891.28 	
Date: Oct 31
Value: 2534.02 	
Date: Oct 25
Value: 2532.06 	
Date: Oct 20
Value: 2530.53 	
Date: Oct 15
Value: 2528.97 	
Date: Oct 10
Value: 2525.4 	
Date: Oct 05
Value: 2521.72 	
Date: Sep 30
Value: 2512.6 	
Date: Sep 25
Value: 2508.28 	
Date: Sep 20
Value: 2505.25 	
Date: Sep 15
Value: 2491.96 	
Date: Sep 10
Value: 2483.57 	
Date: Sep 05
Value: 2475.79 	
Date: Aug 31
Value: 2472.84 	
Date: Aug 25
Value: 2468.53 	
Date: Aug 20
Value: 2460.42 	
Date: Aug 15
Value: 2429.86 	
Date: Aug 10
Value: 2427.18 	
Date: Aug 05
Value: 2425.04 	
Date: Jul 31
Value: 2422.58 	
Date: Jul 25
Value: 2419.46 	
Date: Jul 20
Value: 2415.67 	
Date: Jul 15
Value: 2412.33 	
Date: Jul 10
Value: 2409.56 	
Date: Jul 05
Value: 2406.81 	
Date: Jun 30
Value: 2400.4 	
Date: Jun 25
Value: 2381.39 	
Date: Jun 20
Value: 2352 	
Date: Jun 15
Value: 2348.29 	
Date: Jun 10
Value: 2338.3 	
Date: Jun 05
Value: 2334.49 	
Date: May 31
Value: 2326.64 	
Date: May 25
Value: 2318.35 	
Date: May 20
Value: 2306.63 	
Date: May 15
Value: 2285.88 	
Date: May 10
Value: 2279.14 	
Date: May 05
Value: 2270.4 	
Date: Apr 30
Value: 2238.76 	
Date: Apr 25
Value: 2234.31 	
Date: Apr 20
Value: 2202.53 	
Date: Apr 15
Value: 2182.87 	
Date: Apr 10
Value: 2179.53 	
Date: Apr 05
Value: 2176.36 	
Date: Mar 31
Value: 2173.41 	
Date: Mar 25
Value: 2164.9 	
Date: Mar 20
Value: 2161.08 	
Date: Mar 15
Value: 2158.18 	
Date: Mar 10
Value: 2124.7 	
Date: Mar 05
Value: 2116.11 	
Date: Feb 28
Value: 2102.34 	
Date: Feb 25
Value: 2096.45 	
Date: Feb 20
Value: 2092.07 	
Date: Feb 15
Value: 2091.32 	
Date: Feb 10
Value: 2073.45 	
Date: Feb 05
Value: 2069.38 	
Date: Jan 31
Value: 693.38 	
Date: Jan 25
Value: 684.94 	
Date: Jan 20
Value: 678.32 	
Date: Jan 15
Value: 673.04 	
Date: Jan 10
Value: 668.06 	
Date: Jan 05
Value: 661.17 	
Date: Dec 31
Value: 653.89 	
Date: Dec 25
Value: 639.62 	
Date: Dec 20
Value: 626.96 	
Date: Dec 15
Value: 613.46 	
Date: Dec 10
Value: 600.75 	
Date: Dec 05
Value: 587.46 	
Date: Nov 30
Value: 573.43 	
Date: Nov 25
Value: 562.56 	
Date: Nov 20
Value: 550.25 	
Date: Nov 15
Value: 537.65 	
Date: Nov 10
Value: 528.17 	
Date: Nov 05
Value: 519.27 	
Date: Oct 31
Value: 1212.53 	
Date: Oct 25
Value: 1202.56 	
Date: Oct 20
Value: 1191.85 	
Date: Oct 15
Value: 1184.21 	
Date: Oct 10
Value: 1172.17 	
Date: Oct 05
Value: 1161.64 	
Date: Sep 30
Value: 1153.86 	
Date: Sep 25
Value: 1147.02 	
Date: Sep 20
Value: 1141.16 	
Date: Sep 15
Value: 1136.1 	
Date: Sep 10
Value: 1131.25 	
Date: Sep 05
Value: 1126.83 	
Date: Aug 31
Value: 1121.14 	
Date: Aug 25
Value: 1111.39 	
Date: Aug 20
Value: 1102.87 	
Date: Aug 15
Value: 1095.74 	
Date: Aug 10
Value: 1086.41 	
Date: Aug 05
Value: 1074.08 	
Date: Jul 31
Value: 1065.84 	
Date: Jul 25
Value: 1054.94 	
Date: Jul 20
Value: 1048.49 	
Date: Jul 15
Value: 1043.46 	
Date: Jul 10
Value: 1035.89 	
Date: Jul 05
Value: 1027.43 	
Date: Jun 30
Value: 1018.69 	
Date: Jun 25
Value: 1007.86 	
Date: Jun 20
Value: 995.06 	
Date: Jun 15
Value: 979.57 	
Date: Jun 10
Value: 963.42 	
Date: Jun 05
Value: 950.76 	
Date: May 31
Value: 936.86 	
Date: May 25
Value: 922.61 	
Date: May 20
Value: 909.8 	
Date: May 15
Value: 899.48 	
Date: May 10
Value: 888.04 	
Date: May 05
Value: 875.91 	
Date: Apr 30
Value: 864.28 	
Date: Apr 25
Value: 854.94 	
Date: Apr 20
Value: 843.01 	
Date: Apr 15
Value: 828.47 	
Date: Apr 10
Value: 815.04 	
Date: Apr 05
Value: 803.86 	
Date: Mar 31
Value: 792.31 	
Date: Mar 25
Value: 777.24 	
Date: Mar 20
Value: 766.8 	
Date: Mar 15
Value: 756.9 	
Date: Mar 10
Value: 748.14 	
Date: Mar 05
Value: 737.41 	
Date: Feb 28
Value: 727.6 	
Date: Feb 25
Value: 724.06 	
Date: Feb 20
Value: 717.19 	
Date: Feb 15
Value: 712.37 	
Date: Feb 10
Value: 704.71 	
Date: Feb 05
Value: 699.04 	
Date: Jan 31
Value: 2105.23 	
Date: Jan 25
Value: 2102.33 	
Date: Jan 20
Value: 2101.71 	
Date: Jan 15
Value: 2100.28 	
Date: Jan 10
Value: 2089.16 	
Date: Jan 05
Value: 2087.62 	
Date: Dec 31
Value: 2084.69 	
Date: Dec 25
Value: 2080.57 	
Date: Dec 20
Value: 2033.82 	
Date: Dec 15
Value: 2026.13 	
Date: Dec 10
Value: 2017.54 	
Date: Dec 05
Value: 1973.2 	
Date: Nov 30
Value: 1956.22 	
Date: Nov 25
Value: 1929.95 	
Date: Nov 20
Value: 1908.84 	
Date: Nov 15
Value: 1904.73 	
Date: Nov 10
Value: 1899.43 	
Date: Nov 05
Value: 1898.05 	
Date: Oct 31
Value: 1896.64 	
Date: Oct 25
Value: 1894.67 	
Date: Oct 20
Value: 1893.14 	
Date: Oct 15
Value: 1891.58 	
Date: Oct 10
Value: 1888.02 	
Date: Oct 05
Value: 1884.33 	
Date: Sep 30
Value: 1875.22 	
Date: Sep 25
Value: 1870.89 	
Date: Sep 20
Value: 1867.87 	
Date: Sep 15
Value: 1854.58 	
Date: Sep 10
Value: 1846.18 	
Date: Sep 05
Value: 1838.4 	
Date: Aug 31
Value: 1835.45 	
Date: Aug 25
Value: 1831.14 	
Date: Aug 20
Value: 1823.03 	
Date: Aug 15
Value: 1792.48 	
Date: Aug 10
Value: 1789.8 	
Date: Aug 05
Value: 1787.65 	
Date: Jul 31
Value: 1785.2 	
Date: Jul 25
Value: 1782.07 	
Date: Jul 20
Value: 1778.29 	
Date: Jul 15
Value: 1774.94 	
Date: Jul 10
Value: 1772.17 	
Date: Jul 05
Value: 1769.42 	
Date: Jun 30
Value: 1763.02 	
Date: Jun 25
Value: 1744 	
Date: Jun 20
Value: 1714.61 	
Date: Jun 15
Value: 1710.91 	
Date: Jun 10
Value: 1700.91 	
Date: Jun 05
Value: 1697.1 	
Date: May 31
Value: 1689.26 	
Date: May 25
Value: 1680.96 	
Date: May 20
Value: 1669.24 	
Date: May 15
Value: 1648.49 	
Date: May 10
Value: 1641.76 	
Date: May 05
Value: 1633.02 	
Date: Apr 30
Value: 1601.37 	
Date: Apr 25
Value: 1596.92 	
Date: Apr 20
Value: 2221.17 	
Date: Apr 15
Value: 2214.93 	
Date: Apr 10
Value: 2208.69 	
Date: Apr 05
Value: 2200.53 	
Date: Mar 31
Value: 2183.46 	
Date: Mar 25
Value: 2145.37 	
Date: Mar 20
Value: 2130.12 	
Date: Mar 15
Value: 2126.08 	
Date: Mar 10
Value: 2117.56 	
Date: Mar 05
Value: 2115.89 	
Date: Feb 28
Value: 2111.43 	
Date: Feb 25
Value: 2110.93 	
Date: Feb 20
Value: 2109.55 	
Date: Feb 15
Value: 2107.77 	
Date: Feb 10
Value: 2106.78 	
Date: Feb 05
Value: 2106 	
Date: Jan 31
Value: 2068.25 	
Date: Jan 25
Value: 2067.51 	
Date: Jan 20
Value: 2066.23 	
Date: Jan 15
Value: 2057.49 	
Date: Jan 10
Value: 2055.25 	
Date: Jan 05
Value: 2042.63 	
Date: Dec 31
Value: 2035.83 	
Date: Dec 25
Value: 2032.5 	
Date: Dec 20
Value: 2016.78 	
Date: Dec 15
Value: 2012.09 	
Date: Dec 10
Value: 1989.99 	
Date: Dec 05
Value: 1982.36 	
Date: Nov 30
Value: 1965.27 	
Date: Nov 25
Value: 1941.14 	
Date: Nov 20
Value: 1926.58 	
Date: Nov 15
Value: 1908.16 	
Date: Nov 10
Value: 1901.63 	
Date: Nov 05
Value: 1891.28 	
Date: Oct 31
Value: 2534.02 	
Date: Oct 25
Value: 2532.06 	
Date: Oct 20
Value: 2530.53 	
Date: Oct 15
Value: 2528.97 	
Date: Oct 10
Value: 2525.4 	
Date: Oct 05
Value: 2521.72 	
Date: Sep 30
Value: 2512.6 	
Date: Sep 25
Value: 2508.28 	
Date: Sep 20
Value: 2505.25 	
Date: Sep 15
Value: 2491.96 	
Date: Sep 10
Value: 2483.57 	
Date: Sep 05
Value: 2475.79 	
Date: Aug 31
Value: 2472.84 	
Date: Aug 25
Value: 2468.53 	
Date: Aug 20
Value: 2460.42 	
Date: Aug 15
Value: 2429.86 	
Date: Aug 10
Value: 2427.18 	
Date: Aug 05
Value: 2425.04 	
Date: Jul 31
Value: 2422.58 	
Date: Jul 25
Value: 2419.46 	
Date: Jul 20
Value: 2415.67 	
Date: Jul 15
Value: 2412.33 	
Date: Jul 10
Value: 2409.56 	
Date: Jul 05
Value: 2406.81 	
Date: Jun 30
Value: 2400.4 	
Date: Jun 25
Value: 2381.39 	
Date: Jun 20
Value: 2352 	
Date: Jun 15
Value: 2348.29 	
Date: Jun 10
Value: 2338.3 	
Date: Jun 05
Value: 2334.49 	
Date: May 31
Value: 2326.64 	
Date: May 25
Value: 2318.35 	
Date: May 20
Value: 2306.63 	
Date: May 15
Value: 2285.88 	
Date: May 10
Value: 2279.14 	
Date: May 05
Value: 2270.4 	
Date: Apr 30
Value: 2238.76 	
Date: Apr 25
Value: 2234.31 	
Date: Apr 20
Value: 2202.53 	
Date: Apr 15
Value: 2182.87 	
Date: Apr 10
Value: 2179.53 	
Date: Apr 05
Value: 2176.36 	
Date: Mar 31
Value: 2173.41 	
Date: Mar 25
Value: 2164.9 	
Date: Mar 20
Value: 2161.08 	
Date: Mar 15
Value: 2158.18 	
Date: Mar 10
Value: 2124.7 	
Date: Mar 05
Value: 2116.11 	
Date: Feb 28
Value: 2102.34 	
Date: Feb 25
Value: 2096.45 	
Date: Feb 20
Value: 2092.07 	
Date: Feb 15
Value: 2091.32 	
Date: Feb 10
Value: 2073.45 	
Date: Feb 05
Value: 2069.38 	
Date: Jan 31
Value: 693.38 	
Date: Jan 25
Value: 684.94 	
Date: Jan 20
Value: 678.32 	
Date: Jan 15
Value: 673.04 	
Date: Jan 10
Value: 668.06 	
Date: Jan 05
Value: 661.17 	
Date: Dec 31
Value: 653.89 	
Date: Dec 25
Value: 639.62 	
Date: Dec 20
Value: 626.96 	
Date: Dec 15
Value: 613.46 	
Date: Dec 10
Value: 600.75 	
Date: Dec 05
Value: 587.46 	
Date: Nov 30
Value: 573.43 	
Date: Nov 25
Value: 562.56 	
Date: Nov 20
Value: 550.25 	
Date: Nov 15
Value: 537.65 	
Date: Nov 10
Value: 528.17 	
Date: Nov 05
Value: 519.27 	
Date: Oct 31
Value: 1212.53 	
Date: Oct 25
Value: 1202.56 	
Date: Oct 20
Value: 1191.85 	
Date: Oct 15
Value: 1184.21 	
Date: Oct 10
Value: 1172.17 	
Date: Oct 05
Value: 1161.64 	
Date: Sep 30
Value: 1153.86 	
Date: Sep 25
Value: 1147.02 	
Date: Sep 20
Value: 1141.16 	
Date: Sep 15
Value: 1136.1 	
Date: Sep 10
Value: 1131.25 	
Date: Sep 05
Value: 1126.83 	
Date: Aug 31
Value: 1121.14 	
Date: Aug 25
Value: 1111.39 	
Date: Aug 20
Value: 1102.87 	
Date: Aug 15
Value: 1095.74 	
Date: Aug 10
Value: 1086.41 	
Date: Aug 05
Value: 1074.08 	
Date: Jul 31
Value: 1065.84 	
Date: Jul 25
Value: 1054.94 	
Date: Jul 20
Value: 1048.49 	
Date: Jul 15
Value: 1043.46 	
Date: Jul 10
Value: 1035.89 	
Date: Jul 05
Value: 1027.43 	
Date: Jun 30
Value: 1018.69 	
Date: Jun 25
Value: 1007.86 	
Date: Jun 20
Value: 995.06 	
Date: Jun 15
Value: 979.57 	
Date: Jun 10
Value: 963.42 	
Date: Jun 05
Value: 950.76 	
Date: May 31
Value: 936.86 	
Date: May 25
Value: 922.61 	
Date: May 20
Value: 909.8 	
Date: May 15
Value: 899.48 	
Date: May 10
Value: 888.04 	
Date: May 05
Value: 875.91 	
Date: Apr 30
Value: 864.28 	
Date: Apr 25
Value: 854.94 	
Date: Apr 20
Value: 843.01 	
Date: Apr 15
Value: 828.47 	
Date: Apr 10
Value: 815.04 	
Date: Apr 05
Value: 803.86 	
Date: Mar 31
Value: 792.31 	
Date: Mar 25
Value: 777.24 	
Date: Mar 20
Value: 766.8 	
Date: Mar 15
Value: 756.9 	
Date: Mar 10
Value: 748.14 	
Date: Mar 05
Value: 737.41 	
Date: Feb 28
Value: 727.6 	
Date: Feb 25
Value: 724.06 	
Date: Feb 20
Value: 717.19 	
Date: Feb 15
Value: 712.37 	
Date: Feb 10
Value: 704.71 	
Date: Feb 05
Value: 699.04

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36
	
Date: Jan 31
Value: 2093.34 	
Date: Jan 25
Value: 2083.83 	
Date: Jan 20
Value: 2082.63 	
Date: Jan 15
Value: 2079.96 	
Date: Jan 10
Value: 2063.01 	
Date: Jan 05
Value: 2059.31 	
Date: Dec 31
Value: 2053.19 	
Date: Dec 25
Value: 2049.88 	
Date: Dec 20
Value: 2016.76 	
Date: Dec 15
Value: 2009.44 	
Date: Dec 10
Value: 2003.05 	
Date: Dec 05
Value: 1985.47 	
Date: Nov 30
Value: 1965.01 	
Date: Nov 25
Value: 1940.43 	
Date: Nov 20
Value: 1924.96 	
Date: Nov 15
Value: 1915.99 	
Date: Nov 10
Value: 1912.23 	
Date: Nov 05
Value: 1911.09 	
Date: Oct 31
Value: 1910.02 	
Date: Oct 25
Value: 1907.74 	
Date: Oct 20
Value: 1906.09 	
Date: Oct 15
Value: 1904.39 	
Date: Oct 10
Value: 1902.77 	
Date: Oct 05
Value: 1894.48 	
Date: Sep 30
Value: 1860.77 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1852.1 	
Date: Sep 15
Value: 1840.39 	
Date: Sep 10
Value: 1831.94 	
Date: Sep 05
Value: 1815.18 	
Date: Aug 31
Value: 1812 	
Date: Aug 25
Value: 1805.44 	
Date: Aug 20
Value: 1797.29 	
Date: Aug 15
Value: 1781.22 	
Date: Aug 10
Value: 1778.85 	
Date: Aug 05
Value: 1776.47 	
Date: Jul 31
Value: 1774.08 	
Date: Jul 25
Value: 1771.44 	
Date: Jul 20
Value: 1766.22 	
Date: Jul 15
Value: 1758.68 	
Date: Jul 10
Value: 1754.5 	
Date: Jul 05
Value: 1751.87 	
Date: Jun 30
Value: 1740.16 	
Date: Jun 25
Value: 1732.93 	
Date: Jun 20
Value: 1712.25 	
Date: Jun 15
Value: 1709.71 	
Date: Jun 10
Value: 1703.6 	
Date: Jun 05
Value: 1700.91 	
Date: May 31
Value: 1696.78 	
Date: May 25
Value: 1687.99 	
Date: May 20
Value: 1678.59 	
Date: May 15
Value: 1648.95 	
Date: May 10
Value: 1640.91 	
Date: May 05
Value: 1632.98 	
Date: Apr 30
Value: 1615 	
Date: Apr 25
Value: 1609.22 	
Date: Apr 20
Value: 2203.89 	
Date: Apr 15
Value: 2197.7 	
Date: Apr 10
Value: 2192.08 	
Date: Apr 05
Value: 2181.19 	
Date: Mar 31
Value: 2175.13 	
Date: Mar 25
Value: 2148.65 	
Date: Mar 20
Value: 2116.93 	
Date: Mar 15
Value: 2110.67 	
Date: Mar 10
Value: 2102.15 	
Date: Mar 05
Value: 2100.33 	
Date: Feb 28
Value: 2097.62 	
Date: Feb 25
Value: 2096.68 	
Date: Feb 20
Value: 2096.01 	
Date: Feb 15
Value: 2095.14 	
Date: Feb 10
Value: 2094.56 	
Date: Feb 05
Value: 2093.97 	
Date: Jan 31
Value: 1994.21 	
Date: Jan 25
Value: 1993.4 	
Date: Jan 20
Value: 1990.03 	
Date: Jan 15
Value: 1974.44 	
Date: Jan 10
Value: 1972.72 	
Date: Jan 05
Value: 1952.27 	
Date: Dec 31
Value: 1943.9 	
Date: Dec 25
Value: 1941.51 	
Date: Dec 20
Value: 1929.29 	
Date: Dec 15
Value: 1926.5 	
Date: Dec 10
Value: 1889.32 	
Date: Dec 05
Value: 1885.1 	
Date: Nov 30
Value: 1873.59 	
Date: Nov 25
Value: 1826.09 	
Date: Nov 20
Value: 1802.3 	
Date: Nov 15
Value: 1795.76 	
Date: Nov 10
Value: 1786.02 	
Date: Nov 05
Value: 1761.27 	
Date: Oct 31
Value: 2505.6 	
Date: Oct 25
Value: 2503.32 	
Date: Oct 20
Value: 2501.67 	
Date: Oct 15
Value: 2499.97 	
Date: Oct 10
Value: 2498.35 	
Date: Oct 05
Value: 2490.06 	
Date: Sep 30
Value: 2456.35 	
Date: Sep 25
Value: 2450.32 	
Date: Sep 20
Value: 2447.68 	
Date: Sep 15
Value: 2435.97 	
Date: Sep 10
Value: 2427.52 	
Date: Sep 05
Value: 2410.76 	
Date: Aug 31
Value: 2407.58 	
Date: Aug 25
Value: 2401.02 	
Date: Aug 20
Value: 2392.87 	
Date: Aug 15
Value: 2376.8 	
Date: Aug 10
Value: 2374.43 	
Date: Aug 05
Value: 2372.05 	
Date: Jul 31
Value: 2369.66 	
Date: Jul 25
Value: 2367.02 	
Date: Jul 20
Value: 2361.8 	
Date: Jul 15
Value: 2354.26 	
Date: Jul 10
Value: 2350.08 	
Date: Jul 05
Value: 2347.45 	
Date: Jun 30
Value: 2335.74 	
Date: Jun 25
Value: 2328.51 	
Date: Jun 20
Value: 2307.83 	
Date: Jun 15
Value: 2305.28 	
Date: Jun 10
Value: 2299.18 	
Date: Jun 05
Value: 2296.49 	
Date: May 31
Value: 2292.36 	
Date: May 25
Value: 2283.57 	
Date: May 20
Value: 2274.17 	
Date: May 15
Value: 2244.53 	
Date: May 10
Value: 2236.49 	
Date: May 05
Value: 2228.56 	
Date: Apr 30
Value: 2210.58 	
Date: Apr 25
Value: 2204.8 	
Date: Apr 20
Value: 2159.39 	
Date: Apr 15
Value: 2131.69 	
Date: Apr 10
Value: 2128.66 	
Date: Apr 05
Value: 2125.91 	
Date: Mar 31
Value: 2121.09 	
Date: Mar 25
Value: 2103.5 	
Date: Mar 20
Value: 2099.89 	
Date: Mar 15
Value: 2092.17 	
Date: Mar 10
Value: 2079.13 	
Date: Mar 05
Value: 2069.83 	
Date: Feb 28
Value: 2019.66 	
Date: Feb 25
Value: 2014.25 	
Date: Feb 20
Value: 2009.22 	
Date: Feb 15
Value: 2008.54 	
Date: Feb 10
Value: 1999.83 	
Date: Feb 05
Value: 1995.81 	
Date: Jan 31
Value: 710.69 	
Date: Jan 25
Value: 698.94 	
Date: Jan 20
Value: 688.62 	
Date: Jan 15
Value: 681.16 	
Date: Jan 10
Value: 673.79 	
Date: Jan 05
Value: 663.88 	
Date: Dec 31
Value: 653.12 	
Date: Dec 25
Value: 641.06 	
Date: Dec 20
Value: 628.71 	
Date: Dec 15
Value: 617.07 	
Date: Dec 10
Value: 605.16 	
Date: Dec 05
Value: 593.56 	
Date: Nov 30
Value: 577.85 	
Date: Nov 25
Value: 564.49 	
Date: Nov 20
Value: 551.22 	
Date: Nov 15
Value: 534.62 	
Date: Nov 10
Value: 521.52 	
Date: Nov 05
Value: 508.66 	
Date: Oct 31
Value: 1218.83 	
Date: Oct 25
Value: 1205.03 	
Date: Oct 20
Value: 1191.17 	
Date: Oct 15
Value: 1180.43 	
Date: Oct 10
Value: 1164.77 	
Date: Oct 05
Value: 1151.94 	
Date: Sep 30
Value: 1142.35 	
Date: Sep 25
Value: 1135.22 	
Date: Sep 20
Value: 1129.34 	
Date: Sep 15
Value: 1123.86 	
Date: Sep 10
Value: 1118.95 	
Date: Sep 05
Value: 1112.97 	
Date: Aug 31
Value: 1108 	
Date: Aug 25
Value: 1099.17 	
Date: Aug 20
Value: 1092.34 	
Date: Aug 15
Value: 1086.86 	
Date: Aug 10
Value: 1081.4 	
Date: Aug 05
Value: 1072.24 	
Date: Jul 31
Value: 1065.51 	
Date: Jul 25
Value: 1057.7 	
Date: Jul 20
Value: 1053.05 	
Date: Jul 15
Value: 1048.44 	
Date: Jul 10
Value: 1042.35 	
Date: Jul 05
Value: 1036.37 	
Date: Jun 30
Value: 1029.44 	
Date: Jun 25
Value: 1023.72 	
Date: Jun 20
Value: 1016.83 	
Date: Jun 15
Value: 1007.34 	
Date: Jun 10
Value: 1000.19 	
Date: Jun 05
Value: 992.3 	
Date: May 31
Value: 983.05 	
Date: May 25
Value: 969.48 	
Date: May 20
Value: 956.02 	
Date: May 15
Value: 944.37 	
Date: May 10
Value: 930.59 	
Date: May 05
Value: 917.47 	
Date: Apr 30
Value: 903.67 	
Date: Apr 25
Value: 892.64 	
Date: Apr 20
Value: 880.41 	
Date: Apr 15
Value: 865.3 	
Date: Apr 10
Value: 851.18 	
Date: Apr 05
Value: 838.8 	
Date: Mar 31
Value: 826.07 	
Date: Mar 25
Value: 811.02 	
Date: Mar 20
Value: 799.86 	
Date: Mar 15
Value: 788.57 	
Date: Mar 10
Value: 780.09 	
Date: Mar 05
Value: 767.97 	
Date: Feb 28
Value: 755.39 	
Date: Feb 25
Value: 751.02 	
Date: Feb 20
Value: 742.22 	
Date: Feb 15
Value: 736 	
Date: Feb 10
Value: 726.91 	
Date: Feb 05
Value: 719.05 	
Date: Jan 31
Value: 2093.34 	
Date: Jan 25
Value: 2083.83 	
Date: Jan 20
Value: 2082.63 	
Date: Jan 15
Value: 2079.96 	
Date: Jan 10
Value: 2063.01 	
Date: Jan 05
Value: 2059.31 	
Date: Dec 31
Value: 2053.19 	
Date: Dec 25
Value: 2049.88 	
Date: Dec 20
Value: 2016.76 	
Date: Dec 15
Value: 2009.44 	
Date: Dec 10
Value: 2003.05 	
Date: Dec 05
Value: 1985.47 	
Date: Nov 30
Value: 1965.01 	
Date: Nov 25
Value: 1940.43 	
Date: Nov 20
Value: 1924.96 	
Date: Nov 15
Value: 1915.99 	
Date: Nov 10
Value: 1912.23 	
Date: Nov 05
Value: 1911.09 	
Date: Oct 31
Value: 1910.02 	
Date: Oct 25
Value: 1907.74 	
Date: Oct 20
Value: 1906.09 	
Date: Oct 15
Value: 1904.39 	
Date: Oct 10
Value: 1902.77 	
Date: Oct 05
Value: 1894.48 	
Date: Sep 30
Value: 1860.77 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1852.1 	
Date: Sep 15
Value: 1840.39 	
Date: Sep 10
Value: 1831.94 	
Date: Sep 05
Value: 1815.18 	
Date: Aug 31
Value: 1812 	
Date: Aug 25
Value: 1805.44 	
Date: Aug 20
Value: 1797.29 	
Date: Aug 15
Value: 1781.22 	
Date: Aug 10
Value: 1778.85 	
Date: Aug 05
Value: 1776.47 	
Date: Jul 31
Value: 1774.08 	
Date: Jul 25
Value: 1771.44 	
Date: Jul 20
Value: 1766.22 	
Date: Jul 15
Value: 1758.68 	
Date: Jul 10
Value: 1754.5 	
Date: Jul 05
Value: 1751.87 	
Date: Jun 30
Value: 1740.16 	
Date: Jun 25
Value: 1732.93 	
Date: Jun 20
Value: 1712.25 	
Date: Jun 15
Value: 1709.71 	
Date: Jun 10
Value: 1703.6 	
Date: Jun 05
Value: 1700.91 	
Date: May 31
Value: 1696.78 	
Date: May 25
Value: 1687.99 	
Date: May 20
Value: 1678.59 	
Date: May 15
Value: 1648.95 	
Date: May 10
Value: 1640.91 	
Date: May 05
Value: 1632.98 	
Date: Apr 30
Value: 1615 	
Date: Apr 25
Value: 1609.22 	
Date: Apr 20
Value: 2203.89 	
Date: Apr 15
Value: 2197.7 	
Date: Apr 10
Value: 2192.08 	
Date: Apr 05
Value: 2181.19 	
Date: Mar 31
Value: 2175.13 	
Date: Mar 25
Value: 2148.65 	
Date: Mar 20
Value: 2116.93 	
Date: Mar 15
Value: 2110.67 	
Date: Mar 10
Value: 2102.15 	
Date: Mar 05
Value: 2100.33 	
Date: Feb 28
Value: 2097.62 	
Date: Feb 25
Value: 2096.68 	
Date: Feb 20
Value: 2096.01 	
Date: Feb 15
Value: 2095.14 	
Date: Feb 10
Value: 2094.56 	
Date: Feb 05
Value: 2093.97 	
Date: Jan 31
Value: 1994.21 	
Date: Jan 25
Value: 1993.4 	
Date: Jan 20
Value: 1990.03 	
Date: Jan 15
Value: 1974.44 	
Date: Jan 10
Value: 1972.72 	
Date: Jan 05
Value: 1952.27 	
Date: Dec 31
Value: 1943.9 	
Date: Dec 25
Value: 1941.51 	
Date: Dec 20
Value: 1929.29 	
Date: Dec 15
Value: 1926.5 	
Date: Dec 10
Value: 1889.32 	
Date: Dec 05
Value: 1885.1 	
Date: Nov 30
Value: 1873.59 	
Date: Nov 25
Value: 1826.09 	
Date: Nov 20
Value: 1802.3 	
Date: Nov 15
Value: 1795.76 	
Date: Nov 10
Value: 1786.02 	
Date: Nov 05
Value: 1761.27 	
Date: Oct 31
Value: 2505.6 	
Date: Oct 25
Value: 2503.32 	
Date: Oct 20
Value: 2501.67 	
Date: Oct 15
Value: 2499.97 	
Date: Oct 10
Value: 2498.35 	
Date: Oct 05
Value: 2490.06 	
Date: Sep 30
Value: 2456.35 	
Date: Sep 25
Value: 2450.32 	
Date: Sep 20
Value: 2447.68 	
Date: Sep 15
Value: 2435.97 	
Date: Sep 10
Value: 2427.52 	
Date: Sep 05
Value: 2410.76 	
Date: Aug 31
Value: 2407.58 	
Date: Aug 25
Value: 2401.02 	
Date: Aug 20
Value: 2392.87 	
Date: Aug 15
Value: 2376.8 	
Date: Aug 10
Value: 2374.43 	
Date: Aug 05
Value: 2372.05 	
Date: Jul 31
Value: 2369.66 	
Date: Jul 25
Value: 2367.02 	
Date: Jul 20
Value: 2361.8 	
Date: Jul 15
Value: 2354.26 	
Date: Jul 10
Value: 2350.08 	
Date: Jul 05
Value: 2347.45 	
Date: Jun 30
Value: 2335.74 	
Date: Jun 25
Value: 2328.51 	
Date: Jun 20
Value: 2307.83 	
Date: Jun 15
Value: 2305.28 	
Date: Jun 10
Value: 2299.18 	
Date: Jun 05
Value: 2296.49 	
Date: May 31
Value: 2292.36 	
Date: May 25
Value: 2283.57 	
Date: May 20
Value: 2274.17 	
Date: May 15
Value: 2244.53 	
Date: May 10
Value: 2236.49 	
Date: May 05
Value: 2228.56 	
Date: Apr 30
Value: 2210.58 	
Date: Apr 25
Value: 2204.8 	
Date: Apr 20
Value: 2159.39 	
Date: Apr 15
Value: 2131.69 	
Date: Apr 10
Value: 2128.66 	
Date: Apr 05
Value: 2125.91 	
Date: Mar 31
Value: 2121.09 	
Date: Mar 25
Value: 2103.5 	
Date: Mar 20
Value: 2099.89 	
Date: Mar 15
Value: 2092.17 	
Date: Mar 10
Value: 2079.13 	
Date: Mar 05
Value: 2069.83 	
Date: Feb 28
Value: 2019.66 	
Date: Feb 25
Value: 2014.25 	
Date: Feb 20
Value: 2009.22 	
Date: Feb 15
Value: 2008.54 	
Date: Feb 10
Value: 1999.83 	
Date: Feb 05
Value: 1995.81 	
Date: Jan 31
Value: 710.69 	
Date: Jan 25
Value: 698.94 	
Date: Jan 20
Value: 688.62 	
Date: Jan 15
Value: 681.16 	
Date: Jan 10
Value: 673.79 	
Date: Jan 05
Value: 663.88 	
Date: Dec 31
Value: 653.12 	
Date: Dec 25
Value: 641.06 	
Date: Dec 20
Value: 628.71 	
Date: Dec 15
Value: 617.07 	
Date: Dec 10
Value: 605.16 	
Date: Dec 05
Value: 593.56 	
Date: Nov 30
Value: 577.85 	
Date: Nov 25
Value: 564.49 	
Date: Nov 20
Value: 551.22 	
Date: Nov 15
Value: 534.62 	
Date: Nov 10
Value: 521.52 	
Date: Nov 05
Value: 508.66 	
Date: Oct 31
Value: 1218.83 	
Date: Oct 25
Value: 1205.03 	
Date: Oct 20
Value: 1191.17 	
Date: Oct 15
Value: 1180.43 	
Date: Oct 10
Value: 1164.77 	
Date: Oct 05
Value: 1151.94 	
Date: Sep 30
Value: 1142.35 	
Date: Sep 25
Value: 1135.22 	
Date: Sep 20
Value: 1129.34 	
Date: Sep 15
Value: 1123.86 	
Date: Sep 10
Value: 1118.95 	
Date: Sep 05
Value: 1112.97 	
Date: Aug 31
Value: 1108 	
Date: Aug 25
Value: 1099.17 	
Date: Aug 20
Value: 1092.34 	
Date: Aug 15
Value: 1086.86 	
Date: Aug 10
Value: 1081.4 	
Date: Aug 05
Value: 1072.24 	
Date: Jul 31
Value: 1065.51 	
Date: Jul 25
Value: 1057.7 	
Date: Jul 20
Value: 1053.05 	
Date: Jul 15
Value: 1048.44 	
Date: Jul 10
Value: 1042.35 	
Date: Jul 05
Value: 1036.37 	
Date: Jun 30
Value: 1029.44 	
Date: Jun 25
Value: 1023.72 	
Date: Jun 20
Value: 1016.83 	
Date: Jun 15
Value: 1007.34 	
Date: Jun 10
Value: 1000.19 	
Date: Jun 05
Value: 992.3 	
Date: May 31
Value: 983.05 	
Date: May 25
Value: 969.48 	
Date: May 20
Value: 956.02 	
Date: May 15
Value: 944.37 	
Date: May 10
Value: 930.59 	
Date: May 05
Value: 917.47 	
Date: Apr 30
Value: 903.67 	
Date: Apr 25
Value: 892.64 	
Date: Apr 20
Value: 880.41 	
Date: Apr 15
Value: 865.3 	
Date: Apr 10
Value: 851.18 	
Date: Apr 05
Value: 838.8 	
Date: Mar 31
Value: 826.07 	
Date: Mar 25
Value: 811.02 	
Date: Mar 20
Value: 799.86 	
Date: Mar 15
Value: 788.57 	
Date: Mar 10
Value: 780.09 	
Date: Mar 05
Value: 767.97 	
Date: Feb 28
Value: 755.39 	
Date: Feb 25
Value: 751.02 	
Date: Feb 20
Value: 742.22 	
Date: Feb 15
Value: 736 	
Date: Feb 10
Value: 726.91 	
Date: Feb 05
Value: 719.05

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86
	
Date: Jan 31
Value: 1996.72 	
Date: Jan 25
Value: 1987.8 	
Date: Jan 20
Value: 1986.8 	
Date: Jan 15
Value: 1984.13 	
Date: Jan 10
Value: 1965.46 	
Date: Jan 05
Value: 1963.44 	
Date: Dec 31
Value: 1958.21 	
Date: Dec 25
Value: 1946.22 	
Date: Dec 20
Value: 1898.27 	
Date: Dec 15
Value: 1892.02 	
Date: Dec 10
Value: 1886.94 	
Date: Dec 05
Value: 1845.81 	
Date: Nov 30
Value: 1814.02 	
Date: Nov 25
Value: 1792.6 	
Date: Nov 20
Value: 1779.82 	
Date: Nov 15
Value: 1766.99 	
Date: Nov 10
Value: 1758.49 	
Date: Nov 05
Value: 1756.43 	
Date: Oct 31
Value: 1754.57 	
Date: Oct 25
Value: 1752.56 	
Date: Oct 20
Value: 1751.12 	
Date: Oct 15
Value: 1749.7 	
Date: Oct 10
Value: 1747.77 	
Date: Oct 05
Value: 1745.02 	
Date: Sep 30
Value: 1733.46 	
Date: Sep 25
Value: 1730.31 	
Date: Sep 20
Value: 1727.89 	
Date: Sep 15
Value: 1715.07 	
Date: Sep 10
Value: 1708.49 	
Date: Sep 05
Value: 1702.56 	
Date: Aug 31
Value: 1700.73 	
Date: Aug 25
Value: 1697.93 	
Date: Aug 20
Value: 1689.54 	
Date: Aug 15
Value: 1663.52 	
Date: Aug 10
Value: 1661.57 	
Date: Aug 05
Value: 1659.78 	
Date: Jul 31
Value: 1657.54 	
Date: Jul 25
Value: 1655.76 	
Date: Jul 20
Value: 1651.88 	
Date: Jul 15
Value: 1649.07 	
Date: Jul 10
Value: 1647.36 	
Date: Jul 05
Value: 1645.54 	
Date: Jun 30
Value: 1635.98 	
Date: Jun 25
Value: 1614.36 	
Date: Jun 20
Value: 1576.54 	
Date: Jun 15
Value: 1573.61 	
Date: Jun 10
Value: 1565.69 	
Date: Jun 05
Value: 1560.34 	
Date: May 31
Value: 1553.66 	
Date: May 25
Value: 1543.98 	
Date: May 20
Value: 1538.21 	
Date: May 15
Value: 1514.7 	
Date: May 10
Value: 1507.89 	
Date: May 05
Value: 1500.94 	
Date: Apr 30
Value: 1483.55 	
Date: Apr 25
Value: 1480.76 	
Date: Apr 20
Value: 2096.96 	
Date: Apr 15
Value: 2093.34 	
Date: Apr 10
Value: 2089.92 	
Date: Apr 05
Value: 2086.46 	
Date: Mar 31
Value: 2078.45 	
Date: Mar 25
Value: 2034.33 	
Date: Mar 20
Value: 2018.1 	
Date: Mar 15
Value: 2014.97 	
Date: Mar 10
Value: 2007.51 	
Date: Mar 05
Value: 2005.81 	
Date: Feb 28
Value: 2002.2 	
Date: Feb 25
Value: 2001.55 	
Date: Feb 20
Value: 2000.52 	
Date: Feb 15
Value: 1999.26 	
Date: Feb 10
Value: 1998.41 	
Date: Feb 05
Value: 1997.63 	
Date: Jan 31
Value: 1859.9 	
Date: Jan 25
Value: 1858.95 	
Date: Jan 20
Value: 1857.73 	
Date: Jan 15
Value: 1851.38 	
Date: Jan 10
Value: 1848.66 	
Date: Jan 05
Value: 1820.06 	
Date: Dec 31
Value: 1815.23 	
Date: Dec 25
Value: 1812.02 	
Date: Dec 20
Value: 1794.9 	
Date: Dec 15
Value: 1791.46 	
Date: Dec 10
Value: 1761.4 	
Date: Dec 05
Value: 1756.4 	
Date: Nov 30
Value: 1736.48 	
Date: Nov 25
Value: 1708.66 	
Date: Nov 20
Value: 1690.79 	
Date: Nov 15
Value: 1681.34 	
Date: Nov 10
Value: 1674.03 	
Date: Nov 05
Value: 1664 	
Date: Oct 31
Value: 2309.56 	
Date: Oct 25
Value: 2307.55 	
Date: Oct 20
Value: 2306.11 	
Date: Oct 15
Value: 2304.69 	
Date: Oct 10
Value: 2302.76 	
Date: Oct 05
Value: 2300 	
Date: Sep 30
Value: 2288.44 	
Date: Sep 25
Value: 2285.3 	
Date: Sep 20
Value: 2282.87 	
Date: Sep 15
Value: 2270.06 	
Date: Sep 10
Value: 2263.48 	
Date: Sep 05
Value: 2257.55 	
Date: Aug 31
Value: 2255.72 	
Date: Aug 25
Value: 2252.92 	
Date: Aug 20
Value: 2244.52 	
Date: Aug 15
Value: 2218.5 	
Date: Aug 10
Value: 2216.56 	
Date: Aug 05
Value: 2214.77 	
Date: Jul 31
Value: 2212.53 	
Date: Jul 25
Value: 2210.75 	
Date: Jul 20
Value: 2206.87 	
Date: Jul 15
Value: 2204.06 	
Date: Jul 10
Value: 2202.34 	
Date: Jul 05
Value: 2200.52 	
Date: Jun 30
Value: 2190.97 	
Date: Jun 25
Value: 2169.35 	
Date: Jun 20
Value: 2131.53 	
Date: Jun 15
Value: 2128.6 	
Date: Jun 10
Value: 2120.67 	
Date: Jun 05
Value: 2115.33 	
Date: May 31
Value: 2108.65 	
Date: May 25
Value: 2098.97 	
Date: May 20
Value: 2093.2 	
Date: May 15
Value: 2069.69 	
Date: May 10
Value: 2062.87 	
Date: May 05
Value: 2055.93 	
Date: Apr 30
Value: 2038.53 	
Date: Apr 25
Value: 2035.74 	
Date: Apr 20
Value: 2004.73 	
Date: Apr 15
Value: 1988 	
Date: Apr 10
Value: 1986.01 	
Date: Apr 05
Value: 1983.93 	
Date: Mar 31
Value: 1981.99 	
Date: Mar 25
Value: 1972.51 	
Date: Mar 20
Value: 1968.74 	
Date: Mar 15
Value: 1965.31 	
Date: Mar 10
Value: 1950.36 	
Date: Mar 05
Value: 1936.94 	
Date: Feb 28
Value: 1901.47 	
Date: Feb 25
Value: 1895.19 	
Date: Feb 20
Value: 1888.84 	
Date: Feb 15
Value: 1888.05 	
Date: Feb 10
Value: 1868.7 	
Date: Feb 05
Value: 1861.87 	
Date: Jan 31
Value: 684.97 	
Date: Jan 25
Value: 672.71 	
Date: Jan 20
Value: 661.33 	
Date: Jan 15
Value: 654.38 	
Date: Jan 10
Value: 647.03 	
Date: Jan 05
Value: 638.62 	
Date: Dec 31
Value: 629.16 	
Date: Dec 25
Value: 612.67 	
Date: Dec 20
Value: 598.51 	
Date: Dec 15
Value: 585.4 	
Date: Dec 10
Value: 571.16 	
Date: Dec 05
Value: 557.98 	
Date: Nov 30
Value: 539.93 	
Date: Nov 25
Value: 528.99 	
Date: Nov 20
Value: 517.54 	
Date: Nov 15
Value: 503.66 	
Date: Nov 10
Value: 492.86 	
Date: Nov 05
Value: 483.18 	
Date: Oct 31
Value: 1169.73 	
Date: Oct 25
Value: 1159.5 	
Date: Oct 20
Value: 1149.56 	
Date: Oct 15
Value: 1141 	
Date: Oct 10
Value: 1129.04 	
Date: Oct 05
Value: 1119.44 	
Date: Sep 30
Value: 1112.83 	
Date: Sep 25
Value: 1106.78 	
Date: Sep 20
Value: 1101.45 	
Date: Sep 15
Value: 1096.36 	
Date: Sep 10
Value: 1091.79 	
Date: Sep 05
Value: 1086.45 	
Date: Aug 31
Value: 1081.63 	
Date: Aug 25
Value: 1074.35 	
Date: Aug 20
Value: 1066.86 	
Date: Aug 15
Value: 1060.97 	
Date: Aug 10
Value: 1054.6 	
Date: Aug 05
Value: 1045.48 	
Date: Jul 31
Value: 1038.27 	
Date: Jul 25
Value: 1031.83 	
Date: Jul 20
Value: 1028.28 	
Date: Jul 15
Value: 1024.85 	
Date: Jul 10
Value: 1020.49 	
Date: Jul 05
Value: 1015.36 	
Date: Jun 30
Value: 1007.51 	
Date: Jun 25
Value: 999.44 	
Date: Jun 20
Value: 989.22 	
Date: Jun 15
Value: 974.68 	
Date: Jun 10
Value: 960.93 	
Date: Jun 05
Value: 949.58 	
Date: May 31
Value: 936.59 	
Date: May 25
Value: 922.18 	
Date: May 20
Value: 909.03 	
Date: May 15
Value: 898.95 	
Date: May 10
Value: 887.43 	
Date: May 05
Value: 875.91 	
Date: Apr 30
Value: 863.86 	
Date: Apr 25
Value: 855.57 	
Date: Apr 20
Value: 845.23 	
Date: Apr 15
Value: 831.62 	
Date: Apr 10
Value: 819.5 	
Date: Apr 05
Value: 808.29 	
Date: Mar 31
Value: 796.45 	
Date: Mar 25
Value: 782.13 	
Date: Mar 20
Value: 771.79 	
Date: Mar 15
Value: 761.66 	
Date: Mar 10
Value: 753.26 	
Date: Mar 05
Value: 742.22 	
Date: Feb 28
Value: 731.93 	
Date: Feb 25
Value: 728.08 	
Date: Feb 20
Value: 718.22 	
Date: Feb 15
Value: 711.37 	
Date: Feb 10
Value: 701.44 	
Date: Feb 05
Value: 692.84 	
Date: Jan 31
Value: 1996.72 	
Date: Jan 25
Value: 1987.8 	
Date: Jan 20
Value: 1986.8 	
Date: Jan 15
Value: 1984.13 	
Date: Jan 10
Value: 1965.46 	
Date: Jan 05
Value: 1963.44 	
Date: Dec 31
Value: 1958.21 	
Date: Dec 25
Value: 1946.22 	
Date: Dec 20
Value: 1898.27 	
Date: Dec 15
Value: 1892.02 	
Date: Dec 10
Value: 1886.94 	
Date: Dec 05
Value: 1845.81 	
Date: Nov 30
Value: 1814.02 	
Date: Nov 25
Value: 1792.6 	
Date: Nov 20
Value: 1779.82 	
Date: Nov 15
Value: 1766.99 	
Date: Nov 10
Value: 1758.49 	
Date: Nov 05
Value: 1756.43 	
Date: Oct 31
Value: 1754.57 	
Date: Oct 25
Value: 1752.56 	
Date: Oct 20
Value: 1751.12 	
Date: Oct 15
Value: 1749.7 	
Date: Oct 10
Value: 1747.77 	
Date: Oct 05
Value: 1745.02 	
Date: Sep 30
Value: 1733.46 	
Date: Sep 25
Value: 1730.31 	
Date: Sep 20
Value: 1727.89 	
Date: Sep 15
Value: 1715.07 	
Date: Sep 10
Value: 1708.49 	
Date: Sep 05
Value: 1702.56 	
Date: Aug 31
Value: 1700.73 	
Date: Aug 25
Value: 1697.93 	
Date: Aug 20
Value: 1689.54 	
Date: Aug 15
Value: 1663.52 	
Date: Aug 10
Value: 1661.57 	
Date: Aug 05
Value: 1659.78 	
Date: Jul 31
Value: 1657.54 	
Date: Jul 25
Value: 1655.76 	
Date: Jul 20
Value: 1651.88 	
Date: Jul 15
Value: 1649.07 	
Date: Jul 10
Value: 1647.36 	
Date: Jul 05
Value: 1645.54 	
Date: Jun 30
Value: 1635.98 	
Date: Jun 25
Value: 1614.36 	
Date: Jun 20
Value: 1576.54 	
Date: Jun 15
Value: 1573.61 	
Date: Jun 10
Value: 1565.69 	
Date: Jun 05
Value: 1560.34 	
Date: May 31
Value: 1553.66 	
Date: May 25
Value: 1543.98 	
Date: May 20
Value: 1538.21 	
Date: May 15
Value: 1514.7 	
Date: May 10
Value: 1507.89 	
Date: May 05
Value: 1500.94 	
Date: Apr 30
Value: 1483.55 	
Date: Apr 25
Value: 1480.76 	
Date: Apr 20
Value: 2096.96 	
Date: Apr 15
Value: 2093.34 	
Date: Apr 10
Value: 2089.92 	
Date: Apr 05
Value: 2086.46 	
Date: Mar 31
Value: 2078.45 	
Date: Mar 25
Value: 2034.33 	
Date: Mar 20
Value: 2018.1 	
Date: Mar 15
Value: 2014.97 	
Date: Mar 10
Value: 2007.51 	
Date: Mar 05
Value: 2005.81 	
Date: Feb 28
Value: 2002.2 	
Date: Feb 25
Value: 2001.55 	
Date: Feb 20
Value: 2000.52 	
Date: Feb 15
Value: 1999.26 	
Date: Feb 10
Value: 1998.41 	
Date: Feb 05
Value: 1997.63 	
Date: Jan 31
Value: 1859.9 	
Date: Jan 25
Value: 1858.95 	
Date: Jan 20
Value: 1857.73 	
Date: Jan 15
Value: 1851.38 	
Date: Jan 10
Value: 1848.66 	
Date: Jan 05
Value: 1820.06 	
Date: Dec 31
Value: 1815.23 	
Date: Dec 25
Value: 1812.02 	
Date: Dec 20
Value: 1794.9 	
Date: Dec 15
Value: 1791.46 	
Date: Dec 10
Value: 1761.4 	
Date: Dec 05
Value: 1756.4 	
Date: Nov 30
Value: 1736.48 	
Date: Nov 25
Value: 1708.66 	
Date: Nov 20
Value: 1690.79 	
Date: Nov 15
Value: 1681.34 	
Date: Nov 10
Value: 1674.03 	
Date: Nov 05
Value: 1664 	
Date: Oct 31
Value: 2309.56 	
Date: Oct 25
Value: 2307.55 	
Date: Oct 20
Value: 2306.11 	
Date: Oct 15
Value: 2304.69 	
Date: Oct 10
Value: 2302.76 	
Date: Oct 05
Value: 2300 	
Date: Sep 30
Value: 2288.44 	
Date: Sep 25
Value: 2285.3 	
Date: Sep 20
Value: 2282.87 	
Date: Sep 15
Value: 2270.06 	
Date: Sep 10
Value: 2263.48 	
Date: Sep 05
Value: 2257.55 	
Date: Aug 31
Value: 2255.72 	
Date: Aug 25
Value: 2252.92 	
Date: Aug 20
Value: 2244.52 	
Date: Aug 15
Value: 2218.5 	
Date: Aug 10
Value: 2216.56 	
Date: Aug 05
Value: 2214.77 	
Date: Jul 31
Value: 2212.53 	
Date: Jul 25
Value: 2210.75 	
Date: Jul 20
Value: 2206.87 	
Date: Jul 15
Value: 2204.06 	
Date: Jul 10
Value: 2202.34 	
Date: Jul 05
Value: 2200.52 	
Date: Jun 30
Value: 2190.97 	
Date: Jun 25
Value: 2169.35 	
Date: Jun 20
Value: 2131.53 	
Date: Jun 15
Value: 2128.6 	
Date: Jun 10
Value: 2120.67 	
Date: Jun 05
Value: 2115.33 	
Date: May 31
Value: 2108.65 	
Date: May 25
Value: 2098.97 	
Date: May 20
Value: 2093.2 	
Date: May 15
Value: 2069.69 	
Date: May 10
Value: 2062.87 	
Date: May 05
Value: 2055.93 	
Date: Apr 30
Value: 2038.53 	
Date: Apr 25
Value: 2035.74 	
Date: Apr 20
Value: 2004.73 	
Date: Apr 15
Value: 1988 	
Date: Apr 10
Value: 1986.01 	
Date: Apr 05
Value: 1983.93 	
Date: Mar 31
Value: 1981.99 	
Date: Mar 25
Value: 1972.51 	
Date: Mar 20
Value: 1968.74 	
Date: Mar 15
Value: 1965.31 	
Date: Mar 10
Value: 1950.36 	
Date: Mar 05
Value: 1936.94 	
Date: Feb 28
Value: 1901.47 	
Date: Feb 25
Value: 1895.19 	
Date: Feb 20
Value: 1888.84 	
Date: Feb 15
Value: 1888.05 	
Date: Feb 10
Value: 1868.7 	
Date: Feb 05
Value: 1861.87 	
Date: Jan 31
Value: 684.97 	
Date: Jan 25
Value: 672.71 	
Date: Jan 20
Value: 661.33 	
Date: Jan 15
Value: 654.38 	
Date: Jan 10
Value: 647.03 	
Date: Jan 05
Value: 638.62 	
Date: Dec 31
Value: 629.16 	
Date: Dec 25
Value: 612.67 	
Date: Dec 20
Value: 598.51 	
Date: Dec 15
Value: 585.4 	
Date: Dec 10
Value: 571.16 	
Date: Dec 05
Value: 557.98 	
Date: Nov 30
Value: 539.93 	
Date: Nov 25
Value: 528.99 	
Date: Nov 20
Value: 517.54 	
Date: Nov 15
Value: 503.66 	
Date: Nov 10
Value: 492.86 	
Date: Nov 05
Value: 483.18 	
Date: Oct 31
Value: 1169.73 	
Date: Oct 25
Value: 1159.5 	
Date: Oct 20
Value: 1149.56 	
Date: Oct 15
Value: 1141 	
Date: Oct 10
Value: 1129.04 	
Date: Oct 05
Value: 1119.44 	
Date: Sep 30
Value: 1112.83 	
Date: Sep 25
Value: 1106.78 	
Date: Sep 20
Value: 1101.45 	
Date: Sep 15
Value: 1096.36 	
Date: Sep 10
Value: 1091.79 	
Date: Sep 05
Value: 1086.45 	
Date: Aug 31
Value: 1081.63 	
Date: Aug 25
Value: 1074.35 	
Date: Aug 20
Value: 1066.86 	
Date: Aug 15
Value: 1060.97 	
Date: Aug 10
Value: 1054.6 	
Date: Aug 05
Value: 1045.48 	
Date: Jul 31
Value: 1038.27 	
Date: Jul 25
Value: 1031.83 	
Date: Jul 20
Value: 1028.28 	
Date: Jul 15
Value: 1024.85 	
Date: Jul 10
Value: 1020.49 	
Date: Jul 05
Value: 1015.36 	
Date: Jun 30
Value: 1007.51 	
Date: Jun 25
Value: 999.44 	
Date: Jun 20
Value: 989.22 	
Date: Jun 15
Value: 974.68 	
Date: Jun 10
Value: 960.93 	
Date: Jun 05
Value: 949.58 	
Date: May 31
Value: 936.59 	
Date: May 25
Value: 922.18 	
Date: May 20
Value: 909.03 	
Date: May 15
Value: 898.95 	
Date: May 10
Value: 887.43 	
Date: May 05
Value: 875.91 	
Date: Apr 30
Value: 863.86 	
Date: Apr 25
Value: 855.57 	
Date: Apr 20
Value: 845.23 	
Date: Apr 15
Value: 831.62 	
Date: Apr 10
Value: 819.5 	
Date: Apr 05
Value: 808.29 	
Date: Mar 31
Value: 796.45 	
Date: Mar 25
Value: 782.13 	
Date: Mar 20
Value: 771.79 	
Date: Mar 15
Value: 761.66 	
Date: Mar 10
Value: 753.26 	
Date: Mar 05
Value: 742.22 	
Date: Feb 28
Value: 731.93 	
Date: Feb 25
Value: 728.08 	
Date: Feb 20
Value: 718.22 	
Date: Feb 15
Value: 711.37 	
Date: Feb 10
Value: 701.44 	
Date: Feb 05
Value: 692.84

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44
	
Date: Jan 31
Value: 2081.24 	
Date: Jan 25
Value: 2072.47 	
Date: Jan 20
Value: 2070.92 	
Date: Jan 15
Value: 2068.26 	
Date: Jan 10
Value: 2048.4 	
Date: Jan 05
Value: 2043.83 	
Date: Dec 31
Value: 2036.55 	
Date: Dec 25
Value: 2032.82 	
Date: Dec 20
Value: 1994.85 	
Date: Dec 15
Value: 1988.02 	
Date: Dec 10
Value: 1985.33 	
Date: Dec 05
Value: 1964.75 	
Date: Nov 30
Value: 1941.55 	
Date: Nov 25
Value: 1921.66 	
Date: Nov 20
Value: 1905.85 	
Date: Nov 15
Value: 1895.37 	
Date: Nov 10
Value: 1889.19 	
Date: Nov 05
Value: 1887.96 	
Date: Oct 31
Value: 1886.85 	
Date: Oct 25
Value: 1884.76 	
Date: Oct 20
Value: 1883.21 	
Date: Oct 15
Value: 1881.64 	
Date: Oct 10
Value: 1879.46 	
Date: Oct 05
Value: 1874.21 	
Date: Sep 30
Value: 1847.32 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1839.32 	
Date: Sep 15
Value: 1828.7 	
Date: Sep 10
Value: 1821.11 	
Date: Sep 05
Value: 1810.95 	
Date: Aug 31
Value: 1808.6 	
Date: Aug 25
Value: 1801.29 	
Date: Aug 20
Value: 1793.07 	
Date: Aug 15
Value: 1773.17 	
Date: Aug 10
Value: 1770.35 	
Date: Aug 05
Value: 1767.53 	
Date: Jul 31
Value: 1764.28 	
Date: Jul 25
Value: 1761.83 	
Date: Jul 20
Value: 1756.93 	
Date: Jul 15
Value: 1750.26 	
Date: Jul 10
Value: 1747.29 	
Date: Jul 05
Value: 1745.02 	
Date: Jun 30
Value: 1736.31 	
Date: Jun 25
Value: 1729.94 	
Date: Jun 20
Value: 1703.47 	
Date: Jun 15
Value: 1700.92 	
Date: Jun 10
Value: 1694.59 	
Date: Jun 05
Value: 1690.54 	
Date: May 31
Value: 1687.04 	
Date: May 25
Value: 1677.71 	
Date: May 20
Value: 1669.55 	
Date: May 15
Value: 1643.89 	
Date: May 10
Value: 1634.52 	
Date: May 05
Value: 1625.62 	
Date: Apr 30
Value: 1609.35 	
Date: Apr 25
Value: 1604.02 	
Date: Apr 20
Value: 2192.08 	
Date: Apr 15
Value: 2188.16 	
Date: Apr 10
Value: 2182.65 	
Date: Apr 05
Value: 2174.1 	
Date: Mar 31
Value: 2166.81 	
Date: Mar 25
Value: 2134.7 	
Date: Mar 20
Value: 2108.47 	
Date: Mar 15
Value: 2103.02 	
Date: Mar 10
Value: 2093.62 	
Date: Mar 05
Value: 2091.46 	
Date: Feb 28
Value: 2087.8 	
Date: Feb 25
Value: 2086.93 	
Date: Feb 20
Value: 2085.94 	
Date: Feb 15
Value: 2084.45 	
Date: Feb 10
Value: 2083.51 	
Date: Feb 05
Value: 2082.57 	
Date: Jan 31
Value: 2039.26 	
Date: Jan 25
Value: 2038.04 	
Date: Jan 20
Value: 2034.29 	
Date: Jan 15
Value: 2020.73 	
Date: Jan 10
Value: 2017.02 	
Date: Jan 05
Value: 1995.47 	
Date: Dec 31
Value: 1986.69 	
Date: Dec 25
Value: 1984.73 	
Date: Dec 20
Value: 1974.19 	
Date: Dec 15
Value: 1971.83 	
Date: Dec 10
Value: 1936.7 	
Date: Dec 05
Value: 1931.18 	
Date: Nov 30
Value: 1918.41 	
Date: Nov 25
Value: 1875.82 	
Date: Nov 20
Value: 1851.82 	
Date: Nov 15
Value: 1842.2 	
Date: Nov 10
Value: 1836.71 	
Date: Nov 05
Value: 1818.54 	
Date: Oct 31
Value: 2525.77 	
Date: Oct 25
Value: 2523.69 	
Date: Oct 20
Value: 2522.13 	
Date: Oct 15
Value: 2520.56 	
Date: Oct 10
Value: 2518.39 	
Date: Oct 05
Value: 2513.14 	
Date: Sep 30
Value: 2486.25 	
Date: Sep 25
Value: 2480.85 	
Date: Sep 20
Value: 2478.24 	
Date: Sep 15
Value: 2467.62 	
Date: Sep 10
Value: 2460.03 	
Date: Sep 05
Value: 2449.88 	
Date: Aug 31
Value: 2447.53 	
Date: Aug 25
Value: 2440.22 	
Date: Aug 20
Value: 2431.99 	
Date: Aug 15
Value: 2412.09 	
Date: Aug 10
Value: 2409.27 	
Date: Aug 05
Value: 2406.46 	
Date: Jul 31
Value: 2403.2 	
Date: Jul 25
Value: 2400.75 	
Date: Jul 20
Value: 2395.86 	
Date: Jul 15
Value: 2389.18 	
Date: Jul 10
Value: 2386.22 	
Date: Jul 05
Value: 2383.94 	
Date: Jun 30
Value: 2375.24 	
Date: Jun 25
Value: 2368.86 	
Date: Jun 20
Value: 2342.4 	
Date: Jun 15
Value: 2339.84 	
Date: Jun 10
Value: 2333.51 	
Date: Jun 05
Value: 2329.47 	
Date: May 31
Value: 2325.96 	
Date: May 25
Value: 2316.64 	
Date: May 20
Value: 2308.48 	
Date: May 15
Value: 2282.82 	
Date: May 10
Value: 2273.44 	
Date: May 05
Value: 2264.55 	
Date: Apr 30
Value: 2248.28 	
Date: Apr 25
Value: 2242.95 	
Date: Apr 20
Value: 2200.41 	
Date: Apr 15
Value: 2178.33 	
Date: Apr 10
Value: 2175.5 	
Date: Apr 05
Value: 2172.72 	
Date: Mar 31
Value: 2167.19 	
Date: Mar 25
Value: 2152.81 	
Date: Mar 20
Value: 2147.59 	
Date: Mar 15
Value: 2140.92 	
Date: Mar 10
Value: 2124.95 	
Date: Mar 05
Value: 2115.49 	
Date: Feb 28
Value: 2073.02 	
Date: Feb 25
Value: 2068.02 	
Date: Feb 20
Value: 2062.66 	
Date: Feb 15
Value: 2061.71 	
Date: Feb 10
Value: 2047.14 	
Date: Feb 05
Value: 2040.79 	
Date: Jan 31
Value: 709.77 	
Date: Jan 25
Value: 694.65 	
Date: Jan 20
Value: 681.06 	
Date: Jan 15
Value: 671.78 	
Date: Jan 10
Value: 662.34 	
Date: Jan 05
Value: 650.84 	
Date: Dec 31
Value: 639.99 	
Date: Dec 25
Value: 627.76 	
Date: Dec 20
Value: 616.46 	
Date: Dec 15
Value: 605.5 	
Date: Dec 10
Value: 594.81 	
Date: Dec 05
Value: 583.99 	
Date: Nov 30
Value: 568.8 	
Date: Nov 25
Value: 557.26 	
Date: Nov 20
Value: 545.39 	
Date: Nov 15
Value: 530.37 	
Date: Nov 10
Value: 517.49 	
Date: Nov 05
Value: 506.28 	
Date: Oct 31
Value: 1218.4 	
Date: Oct 25
Value: 1206.42 	
Date: Oct 20
Value: 1194.92 	
Date: Oct 15
Value: 1185.03 	
Date: Oct 10
Value: 1170.63 	
Date: Oct 05
Value: 1159.69 	
Date: Sep 30
Value: 1151.79 	
Date: Sep 25
Value: 1145.69 	
Date: Sep 20
Value: 1140.94 	
Date: Sep 15
Value: 1136.66 	
Date: Sep 10
Value: 1132.68 	
Date: Sep 05
Value: 1127.7 	
Date: Aug 31
Value: 1122.63 	
Date: Aug 25
Value: 1112.24 	
Date: Aug 20
Value: 1103.75 	
Date: Aug 15
Value: 1096.31 	
Date: Aug 10
Value: 1089.22 	
Date: Aug 05
Value: 1076.64 	
Date: Jul 31
Value: 1067.71 	
Date: Jul 25
Value: 1059.09 	
Date: Jul 20
Value: 1054.44 	
Date: Jul 15
Value: 1049.96 	
Date: Jul 10
Value: 1043.65 	
Date: Jul 05
Value: 1037.61 	
Date: Jun 30
Value: 1030.52 	
Date: Jun 25
Value: 1024.08 	
Date: Jun 20
Value: 1016 	
Date: Jun 15
Value: 1004.79 	
Date: Jun 10
Value: 995.31 	
Date: Jun 05
Value: 986.24 	
Date: May 31
Value: 976.18 	
Date: May 25
Value: 962.83 	
Date: May 20
Value: 949.91 	
Date: May 15
Value: 939.2 	
Date: May 10
Value: 926.34 	
Date: May 05
Value: 913.84 	
Date: Apr 30
Value: 901.2 	
Date: Apr 25
Value: 891.2 	
Date: Apr 20
Value: 879.86 	
Date: Apr 15
Value: 865.71 	
Date: Apr 10
Value: 852.53 	
Date: Apr 05
Value: 840.17 	
Date: Mar 31
Value: 827.51 	
Date: Mar 25
Value: 813.6 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 792.55 	
Date: Mar 10
Value: 784.24 	
Date: Mar 05
Value: 772.61 	
Date: Feb 28
Value: 760.63 	
Date: Feb 25
Value: 756.17 	
Date: Feb 20
Value: 745.93 	
Date: Feb 15
Value: 739 	
Date: Feb 10
Value: 728.65 	
Date: Feb 05
Value: 719.22 	
Date: Jan 31
Value: 2081.24 	
Date: Jan 25
Value: 2072.47 	
Date: Jan 20
Value: 2070.92 	
Date: Jan 15
Value: 2068.26 	
Date: Jan 10
Value: 2048.4 	
Date: Jan 05
Value: 2043.83 	
Date: Dec 31
Value: 2036.55 	
Date: Dec 25
Value: 2032.82 	
Date: Dec 20
Value: 1994.85 	
Date: Dec 15
Value: 1988.02 	
Date: Dec 10
Value: 1985.33 	
Date: Dec 05
Value: 1964.75 	
Date: Nov 30
Value: 1941.55 	
Date: Nov 25
Value: 1921.66 	
Date: Nov 20
Value: 1905.85 	
Date: Nov 15
Value: 1895.37 	
Date: Nov 10
Value: 1889.19 	
Date: Nov 05
Value: 1887.96 	
Date: Oct 31
Value: 1886.85 	
Date: Oct 25
Value: 1884.76 	
Date: Oct 20
Value: 1883.21 	
Date: Oct 15
Value: 1881.64 	
Date: Oct 10
Value: 1879.46 	
Date: Oct 05
Value: 1874.21 	
Date: Sep 30
Value: 1847.32 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1839.32 	
Date: Sep 15
Value: 1828.7 	
Date: Sep 10
Value: 1821.11 	
Date: Sep 05
Value: 1810.95 	
Date: Aug 31
Value: 1808.6 	
Date: Aug 25
Value: 1801.29 	
Date: Aug 20
Value: 1793.07 	
Date: Aug 15
Value: 1773.17 	
Date: Aug 10
Value: 1770.35 	
Date: Aug 05
Value: 1767.53 	
Date: Jul 31
Value: 1764.28 	
Date: Jul 25
Value: 1761.83 	
Date: Jul 20
Value: 1756.93 	
Date: Jul 15
Value: 1750.26 	
Date: Jul 10
Value: 1747.29 	
Date: Jul 05
Value: 1745.02 	
Date: Jun 30
Value: 1736.31 	
Date: Jun 25
Value: 1729.94 	
Date: Jun 20
Value: 1703.47 	
Date: Jun 15
Value: 1700.92 	
Date: Jun 10
Value: 1694.59 	
Date: Jun 05
Value: 1690.54 	
Date: May 31
Value: 1687.04 	
Date: May 25
Value: 1677.71 	
Date: May 20
Value: 1669.55 	
Date: May 15
Value: 1643.89 	
Date: May 10
Value: 1634.52 	
Date: May 05
Value: 1625.62 	
Date: Apr 30
Value: 1609.35 	
Date: Apr 25
Value: 1604.02 	
Date: Apr 20
Value: 2192.08 	
Date: Apr 15
Value: 2188.16 	
Date: Apr 10
Value: 2182.65 	
Date: Apr 05
Value: 2174.1 	
Date: Mar 31
Value: 2166.81 	
Date: Mar 25
Value: 2134.7 	
Date: Mar 20
Value: 2108.47 	
Date: Mar 15
Value: 2103.02 	
Date: Mar 10
Value: 2093.62 	
Date: Mar 05
Value: 2091.46 	
Date: Feb 28
Value: 2087.8 	
Date: Feb 25
Value: 2086.93 	
Date: Feb 20
Value: 2085.94 	
Date: Feb 15
Value: 2084.45 	
Date: Feb 10
Value: 2083.51 	
Date: Feb 05
Value: 2082.57 	
Date: Jan 31
Value: 2039.26 	
Date: Jan 25
Value: 2038.04 	
Date: Jan 20
Value: 2034.29 	
Date: Jan 15
Value: 2020.73 	
Date: Jan 10
Value: 2017.02 	
Date: Jan 05
Value: 1995.47 	
Date: Dec 31
Value: 1986.69 	
Date: Dec 25
Value: 1984.73 	
Date: Dec 20
Value: 1974.19 	
Date: Dec 15
Value: 1971.83 	
Date: Dec 10
Value: 1936.7 	
Date: Dec 05
Value: 1931.18 	
Date: Nov 30
Value: 1918.41 	
Date: Nov 25
Value: 1875.82 	
Date: Nov 20
Value: 1851.82 	
Date: Nov 15
Value: 1842.2 	
Date: Nov 10
Value: 1836.71 	
Date: Nov 05
Value: 1818.54 	
Date: Oct 31
Value: 2525.77 	
Date: Oct 25
Value: 2523.69 	
Date: Oct 20
Value: 2522.13 	
Date: Oct 15
Value: 2520.56 	
Date: Oct 10
Value: 2518.39 	
Date: Oct 05
Value: 2513.14 	
Date: Sep 30
Value: 2486.25 	
Date: Sep 25
Value: 2480.85 	
Date: Sep 20
Value: 2478.24 	
Date: Sep 15
Value: 2467.62 	
Date: Sep 10
Value: 2460.03 	
Date: Sep 05
Value: 2449.88 	
Date: Aug 31
Value: 2447.53 	
Date: Aug 25
Value: 2440.22 	
Date: Aug 20
Value: 2431.99 	
Date: Aug 15
Value: 2412.09 	
Date: Aug 10
Value: 2409.27 	
Date: Aug 05
Value: 2406.46 	
Date: Jul 31
Value: 2403.2 	
Date: Jul 25
Value: 2400.75 	
Date: Jul 20
Value: 2395.86 	
Date: Jul 15
Value: 2389.18 	
Date: Jul 10
Value: 2386.22 	
Date: Jul 05
Value: 2383.94 	
Date: Jun 30
Value: 2375.24 	
Date: Jun 25
Value: 2368.86 	
Date: Jun 20
Value: 2342.4 	
Date: Jun 15
Value: 2339.84 	
Date: Jun 10
Value: 2333.51 	
Date: Jun 05
Value: 2329.47 	
Date: May 31
Value: 2325.96 	
Date: May 25
Value: 2316.64 	
Date: May 20
Value: 2308.48 	
Date: May 15
Value: 2282.82 	
Date: May 10
Value: 2273.44 	
Date: May 05
Value: 2264.55 	
Date: Apr 30
Value: 2248.28 	
Date: Apr 25
Value: 2242.95 	
Date: Apr 20
Value: 2200.41 	
Date: Apr 15
Value: 2178.33 	
Date: Apr 10
Value: 2175.5 	
Date: Apr 05
Value: 2172.72 	
Date: Mar 31
Value: 2167.19 	
Date: Mar 25
Value: 2152.81 	
Date: Mar 20
Value: 2147.59 	
Date: Mar 15
Value: 2140.92 	
Date: Mar 10
Value: 2124.95 	
Date: Mar 05
Value: 2115.49 	
Date: Feb 28
Value: 2073.02 	
Date: Feb 25
Value: 2068.02 	
Date: Feb 20
Value: 2062.66 	
Date: Feb 15
Value: 2061.71 	
Date: Feb 10
Value: 2047.14 	
Date: Feb 05
Value: 2040.79 	
Date: Jan 31
Value: 709.77 	
Date: Jan 25
Value: 694.65 	
Date: Jan 20
Value: 681.06 	
Date: Jan 15
Value: 671.78 	
Date: Jan 10
Value: 662.34 	
Date: Jan 05
Value: 650.84 	
Date: Dec 31
Value: 639.99 	
Date: Dec 25
Value: 627.76 	
Date: Dec 20
Value: 616.46 	
Date: Dec 15
Value: 605.5 	
Date: Dec 10
Value: 594.81 	
Date: Dec 05
Value: 583.99 	
Date: Nov 30
Value: 568.8 	
Date: Nov 25
Value: 557.26 	
Date: Nov 20
Value: 545.39 	
Date: Nov 15
Value: 530.37 	
Date: Nov 10
Value: 517.49 	
Date: Nov 05
Value: 506.28 	
Date: Oct 31
Value: 1218.4 	
Date: Oct 25
Value: 1206.42 	
Date: Oct 20
Value: 1194.92 	
Date: Oct 15
Value: 1185.03 	
Date: Oct 10
Value: 1170.63 	
Date: Oct 05
Value: 1159.69 	
Date: Sep 30
Value: 1151.79 	
Date: Sep 25
Value: 1145.69 	
Date: Sep 20
Value: 1140.94 	
Date: Sep 15
Value: 1136.66 	
Date: Sep 10
Value: 1132.68 	
Date: Sep 05
Value: 1127.7 	
Date: Aug 31
Value: 1122.63 	
Date: Aug 25
Value: 1112.24 	
Date: Aug 20
Value: 1103.75 	
Date: Aug 15
Value: 1096.31 	
Date: Aug 10
Value: 1089.22 	
Date: Aug 05
Value: 1076.64 	
Date: Jul 31
Value: 1067.71 	
Date: Jul 25
Value: 1059.09 	
Date: Jul 20
Value: 1054.44 	
Date: Jul 15
Value: 1049.96 	
Date: Jul 10
Value: 1043.65 	
Date: Jul 05
Value: 1037.61 	
Date: Jun 30
Value: 1030.52 	
Date: Jun 25
Value: 1024.08 	
Date: Jun 20
Value: 1016 	
Date: Jun 15
Value: 1004.79 	
Date: Jun 10
Value: 995.31 	
Date: Jun 05
Value: 986.24 	
Date: May 31
Value: 976.18 	
Date: May 25
Value: 962.83 	
Date: May 20
Value: 949.91 	
Date: May 15
Value: 939.2 	
Date: May 10
Value: 926.34 	
Date: May 05
Value: 913.84 	
Date: Apr 30
Value: 901.2 	
Date: Apr 25
Value: 891.2 	
Date: Apr 20
Value: 879.86 	
Date: Apr 15
Value: 865.71 	
Date: Apr 10
Value: 852.53 	
Date: Apr 05
Value: 840.17 	
Date: Mar 31
Value: 827.51 	
Date: Mar 25
Value: 813.6 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 792.55 	
Date: Mar 10
Value: 784.24 	
Date: Mar 05
Value: 772.61 	
Date: Feb 28
Value: 760.63 	
Date: Feb 25
Value: 756.17 	
Date: Feb 20
Value: 745.93 	
Date: Feb 15
Value: 739 	
Date: Feb 10
Value: 728.65 	
Date: Feb 05
Value: 719.22

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91
	
Date: Jan 31
Value: 1839.11 	
Date: Jan 25
Value: 1834.93 	
Date: Jan 20
Value: 1834.04 	
Date: Jan 15
Value: 1832.21 	
Date: Jan 10
Value: 1823.53 	
Date: Jan 05
Value: 1820.62 	
Date: Dec 31
Value: 1816.53 	
Date: Dec 25
Value: 1814.26 	
Date: Dec 20
Value: 1776.37 	
Date: Dec 15
Value: 1770.35 	
Date: Dec 10
Value: 1763.18 	
Date: Dec 05
Value: 1734.88 	
Date: Nov 30
Value: 1717.84 	
Date: Nov 25
Value: 1700.99 	
Date: Nov 20
Value: 1680.13 	
Date: Nov 15
Value: 1665.65 	
Date: Nov 10
Value: 1661.84 	
Date: Nov 05
Value: 1660.59 	
Date: Oct 31
Value: 1659.46 	
Date: Oct 25
Value: 1657.85 	
Date: Oct 20
Value: 1656.63 	
Date: Oct 15
Value: 1655.44 	
Date: Oct 10
Value: 1652.71 	
Date: Oct 05
Value: 1647.34 	
Date: Sep 30
Value: 1624.91 	
Date: Sep 25
Value: 1619.12 	
Date: Sep 20
Value: 1616 	
Date: Sep 15
Value: 1606.45 	
Date: Sep 10
Value: 1595.77 	
Date: Sep 05
Value: 1584.4 	
Date: Aug 31
Value: 1581.68 	
Date: Aug 25
Value: 1574.15 	
Date: Aug 20
Value: 1569.86 	
Date: Aug 15
Value: 1552.58 	
Date: Aug 10
Value: 1550.13 	
Date: Aug 05
Value: 1548.24 	
Date: Jul 31
Value: 1545.72 	
Date: Jul 25
Value: 1543.45 	
Date: Jul 20
Value: 1539.21 	
Date: Jul 15
Value: 1535.04 	
Date: Jul 10
Value: 1533.16 	
Date: Jul 05
Value: 1531.3 	
Date: Jun 30
Value: 1527.57 	
Date: Jun 25
Value: 1497.48 	
Date: Jun 20
Value: 1473.16 	
Date: Jun 15
Value: 1470.92 	
Date: Jun 10
Value: 1464.77 	
Date: Jun 05
Value: 1461.02 	
Date: May 31
Value: 1458.88 	
Date: May 25
Value: 1452.09 	
Date: May 20
Value: 1439.83 	
Date: May 15
Value: 1415.71 	
Date: May 10
Value: 1406.5 	
Date: May 05
Value: 1389.49 	
Date: Apr 30
Value: 1371.57 	
Date: Apr 25
Value: 1367.5 	
Date: Apr 20
Value: 1929.12 	
Date: Apr 15
Value: 1925.54 	
Date: Apr 10
Value: 1920.45 	
Date: Apr 05
Value: 1916.9 	
Date: Mar 31
Value: 1908.75 	
Date: Mar 25
Value: 1874.95 	
Date: Mar 20
Value: 1861.49 	
Date: Mar 15
Value: 1857.78 	
Date: Mar 10
Value: 1851.59 	
Date: Mar 05
Value: 1849.8 	
Date: Feb 28
Value: 1845.16 	
Date: Feb 25
Value: 1844.51 	
Date: Feb 20
Value: 1843.57 	
Date: Feb 15
Value: 1842.01 	
Date: Feb 10
Value: 1841.06 	
Date: Feb 05
Value: 1840.29 	
Date: Jan 31
Value: 1725.94 	
Date: Jan 25
Value: 1724.99 	
Date: Jan 20
Value: 1723.8 	
Date: Jan 15
Value: 1711.29 	
Date: Jan 10
Value: 1708.68 	
Date: Jan 05
Value: 1699.39 	
Date: Dec 31
Value: 1691.8 	
Date: Dec 25
Value: 1690.66 	
Date: Dec 20
Value: 1683.06 	
Date: Dec 15
Value: 1681.6 	
Date: Dec 10
Value: 1656.43 	
Date: Dec 05
Value: 1653.12 	
Date: Nov 30
Value: 1643.12 	
Date: Nov 25
Value: 1611.05 	
Date: Nov 20
Value: 1591.48 	
Date: Nov 15
Value: 1578.9 	
Date: Nov 10
Value: 1572.31 	
Date: Nov 05
Value: 1552.47 	
Date: Oct 31
Value: 2168.72 	
Date: Oct 25
Value: 2167.11 	
Date: Oct 20
Value: 2165.89 	
Date: Oct 15
Value: 2164.7 	
Date: Oct 10
Value: 2161.97 	
Date: Oct 05
Value: 2156.6 	
Date: Sep 30
Value: 2134.18 	
Date: Sep 25
Value: 2128.38 	
Date: Sep 20
Value: 2125.26 	
Date: Sep 15
Value: 2115.71 	
Date: Sep 10
Value: 2105.03 	
Date: Sep 05
Value: 2093.66 	
Date: Aug 31
Value: 2090.94 	
Date: Aug 25
Value: 2083.41 	
Date: Aug 20
Value: 2079.12 	
Date: Aug 15
Value: 2061.84 	
Date: Aug 10
Value: 2059.4 	
Date: Aug 05
Value: 2057.51 	
Date: Jul 31
Value: 2054.98 	
Date: Jul 25
Value: 2052.71 	
Date: Jul 20
Value: 2048.47 	
Date: Jul 15
Value: 2044.3 	
Date: Jul 10
Value: 2042.43 	
Date: Jul 05
Value: 2040.56 	
Date: Jun 30
Value: 2036.83 	
Date: Jun 25
Value: 2006.74 	
Date: Jun 20
Value: 1982.42 	
Date: Jun 15
Value: 1980.19 	
Date: Jun 10
Value: 1974.03 	
Date: Jun 05
Value: 1970.28 	
Date: May 31
Value: 1968.14 	
Date: May 25
Value: 1961.35 	
Date: May 20
Value: 1949.1 	
Date: May 15
Value: 1924.97 	
Date: May 10
Value: 1915.76 	
Date: May 05
Value: 1898.75 	
Date: Apr 30
Value: 1880.83 	
Date: Apr 25
Value: 1876.76 	
Date: Apr 20
Value: 1846.26 	
Date: Apr 15
Value: 1827.96 	
Date: Apr 10
Value: 1825.58 	
Date: Apr 05
Value: 1823.32 	
Date: Mar 31
Value: 1816.63 	
Date: Mar 25
Value: 1806.7 	
Date: Mar 20
Value: 1798.98 	
Date: Mar 15
Value: 1795.42 	
Date: Mar 10
Value: 1776.31 	
Date: Mar 05
Value: 1766.41 	
Date: Feb 28
Value: 1753.12 	
Date: Feb 25
Value: 1748.44 	
Date: Feb 20
Value: 1743.19 	
Date: Feb 15
Value: 1742.38 	
Date: Feb 10
Value: 1733.4 	
Date: Feb 05
Value: 1727.54 	
Date: Jan 31
Value: 615.25 	
Date: Jan 25
Value: 604.85 	
Date: Jan 20
Value: 596.4 	
Date: Jan 15
Value: 590.55 	
Date: Jan 10
Value: 585.87 	
Date: Jan 05
Value: 578.3 	
Date: Dec 31
Value: 570.89 	
Date: Dec 25
Value: 560.59 	
Date: Dec 20
Value: 552.4 	
Date: Dec 15
Value: 544.47 	
Date: Dec 10
Value: 535.88 	
Date: Dec 05
Value: 526.45 	
Date: Nov 30
Value: 514.17 	
Date: Nov 25
Value: 504.89 	
Date: Nov 20
Value: 492.29 	
Date: Nov 15
Value: 478.71 	
Date: Nov 10
Value: 467.76 	
Date: Nov 05
Value: 457.03 	
Date: Oct 31
Value: 1071.57 	
Date: Oct 25
Value: 1062.23 	
Date: Oct 20
Value: 1053.01 	
Date: Oct 15
Value: 1045.62 	
Date: Oct 10
Value: 1035.16 	
Date: Oct 05
Value: 1025.76 	
Date: Sep 30
Value: 1018.62 	
Date: Sep 25
Value: 1012.49 	
Date: Sep 20
Value: 1007.34 	
Date: Sep 15
Value: 1002.47 	
Date: Sep 10
Value: 997.28 	
Date: Sep 05
Value: 992.56 	
Date: Aug 31
Value: 986.39 	
Date: Aug 25
Value: 975.46 	
Date: Aug 20
Value: 968.51 	
Date: Aug 15
Value: 962.1 	
Date: Aug 10
Value: 954.65 	
Date: Aug 05
Value: 944.32 	
Date: Jul 31
Value: 936.37 	
Date: Jul 25
Value: 927.39 	
Date: Jul 20
Value: 922.17 	
Date: Jul 15
Value: 917.32 	
Date: Jul 10
Value: 910.78 	
Date: Jul 05
Value: 905.15 	
Date: Jun 30
Value: 898.48 	
Date: Jun 25
Value: 891.67 	
Date: Jun 20
Value: 883.06 	
Date: Jun 15
Value: 872.44 	
Date: Jun 10
Value: 862.36 	
Date: Jun 05
Value: 852.94 	
Date: May 31
Value: 842.26 	
Date: May 25
Value: 830.41 	
Date: May 20
Value: 818.13 	
Date: May 15
Value: 807.9 	
Date: May 10
Value: 795.66 	
Date: May 05
Value: 784.05 	
Date: Apr 30
Value: 772.87 	
Date: Apr 25
Value: 763.87 	
Date: Apr 20
Value: 753.59 	
Date: Apr 15
Value: 741.98 	
Date: Apr 10
Value: 730.46 	
Date: Apr 05
Value: 719.62 	
Date: Mar 31
Value: 709.41 	
Date: Mar 25
Value: 696.89 	
Date: Mar 20
Value: 688.1 	
Date: Mar 15
Value: 679.3 	
Date: Mar 10
Value: 672.14 	
Date: Mar 05
Value: 663.32 	
Date: Feb 28
Value: 654.25 	
Date: Feb 25
Value: 650.21 	
Date: Feb 20
Value: 642.4 	
Date: Feb 15
Value: 636.73 	
Date: Feb 10
Value: 628.46 	
Date: Feb 05
Value: 621.16 	
Date: Jan 31
Value: 1839.11 	
Date: Jan 25
Value: 1834.93 	
Date: Jan 20
Value: 1834.04 	
Date: Jan 15
Value: 1832.21 	
Date: Jan 10
Value: 1823.53 	
Date: Jan 05
Value: 1820.62 	
Date: Dec 31
Value: 1816.53 	
Date: Dec 25
Value: 1814.26 	
Date: Dec 20
Value: 1776.37 	
Date: Dec 15
Value: 1770.35 	
Date: Dec 10
Value: 1763.18 	
Date: Dec 05
Value: 1734.88 	
Date: Nov 30
Value: 1717.84 	
Date: Nov 25
Value: 1700.99 	
Date: Nov 20
Value: 1680.13 	
Date: Nov 15
Value: 1665.65 	
Date: Nov 10
Value: 1661.84 	
Date: Nov 05
Value: 1660.59 	
Date: Oct 31
Value: 1659.46 	
Date: Oct 25
Value: 1657.85 	
Date: Oct 20
Value: 1656.63 	
Date: Oct 15
Value: 1655.44 	
Date: Oct 10
Value: 1652.71 	
Date: Oct 05
Value: 1647.34 	
Date: Sep 30
Value: 1624.91 	
Date: Sep 25
Value: 1619.12 	
Date: Sep 20
Value: 1616 	
Date: Sep 15
Value: 1606.45 	
Date: Sep 10
Value: 1595.77 	
Date: Sep 05
Value: 1584.4 	
Date: Aug 31
Value: 1581.68 	
Date: Aug 25
Value: 1574.15 	
Date: Aug 20
Value: 1569.86 	
Date: Aug 15
Value: 1552.58 	
Date: Aug 10
Value: 1550.13 	
Date: Aug 05
Value: 1548.24 	
Date: Jul 31
Value: 1545.72 	
Date: Jul 25
Value: 1543.45 	
Date: Jul 20
Value: 1539.21 	
Date: Jul 15
Value: 1535.04 	
Date: Jul 10
Value: 1533.16 	
Date: Jul 05
Value: 1531.3 	
Date: Jun 30
Value: 1527.57 	
Date: Jun 25
Value: 1497.48 	
Date: Jun 20
Value: 1473.16 	
Date: Jun 15
Value: 1470.92 	
Date: Jun 10
Value: 1464.77 	
Date: Jun 05
Value: 1461.02 	
Date: May 31
Value: 1458.88 	
Date: May 25
Value: 1452.09 	
Date: May 20
Value: 1439.83 	
Date: May 15
Value: 1415.71 	
Date: May 10
Value: 1406.5 	
Date: May 05
Value: 1389.49 	
Date: Apr 30
Value: 1371.57 	
Date: Apr 25
Value: 1367.5 	
Date: Apr 20
Value: 1929.12 	
Date: Apr 15
Value: 1925.54 	
Date: Apr 10
Value: 1920.45 	
Date: Apr 05
Value: 1916.9 	
Date: Mar 31
Value: 1908.75 	
Date: Mar 25
Value: 1874.95 	
Date: Mar 20
Value: 1861.49 	
Date: Mar 15
Value: 1857.78 	
Date: Mar 10
Value: 1851.59 	
Date: Mar 05
Value: 1849.8 	
Date: Feb 28
Value: 1845.16 	
Date: Feb 25
Value: 1844.51 	
Date: Feb 20
Value: 1843.57 	
Date: Feb 15
Value: 1842.01 	
Date: Feb 10
Value: 1841.06 	
Date: Feb 05
Value: 1840.29 	
Date: Jan 31
Value: 1725.94 	
Date: Jan 25
Value: 1724.99 	
Date: Jan 20
Value: 1723.8 	
Date: Jan 15
Value: 1711.29 	
Date: Jan 10
Value: 1708.68 	
Date: Jan 05
Value: 1699.39 	
Date: Dec 31
Value: 1691.8 	
Date: Dec 25
Value: 1690.66 	
Date: Dec 20
Value: 1683.06 	
Date: Dec 15
Value: 1681.6 	
Date: Dec 10
Value: 1656.43 	
Date: Dec 05
Value: 1653.12 	
Date: Nov 30
Value: 1643.12 	
Date: Nov 25
Value: 1611.05 	
Date: Nov 20
Value: 1591.48 	
Date: Nov 15
Value: 1578.9 	
Date: Nov 10
Value: 1572.31 	
Date: Nov 05
Value: 1552.47 	
Date: Oct 31
Value: 2168.72 	
Date: Oct 25
Value: 2167.11 	
Date: Oct 20
Value: 2165.89 	
Date: Oct 15
Value: 2164.7 	
Date: Oct 10
Value: 2161.97 	
Date: Oct 05
Value: 2156.6 	
Date: Sep 30
Value: 2134.18 	
Date: Sep 25
Value: 2128.38 	
Date: Sep 20
Value: 2125.26 	
Date: Sep 15
Value: 2115.71 	
Date: Sep 10
Value: 2105.03 	
Date: Sep 05
Value: 2093.66 	
Date: Aug 31
Value: 2090.94 	
Date: Aug 25
Value: 2083.41 	
Date: Aug 20
Value: 2079.12 	
Date: Aug 15
Value: 2061.84 	
Date: Aug 10
Value: 2059.4 	
Date: Aug 05
Value: 2057.51 	
Date: Jul 31
Value: 2054.98 	
Date: Jul 25
Value: 2052.71 	
Date: Jul 20
Value: 2048.47 	
Date: Jul 15
Value: 2044.3 	
Date: Jul 10
Value: 2042.43 	
Date: Jul 05
Value: 2040.56 	
Date: Jun 30
Value: 2036.83 	
Date: Jun 25
Value: 2006.74 	
Date: Jun 20
Value: 1982.42 	
Date: Jun 15
Value: 1980.19 	
Date: Jun 10
Value: 1974.03 	
Date: Jun 05
Value: 1970.28 	
Date: May 31
Value: 1968.14 	
Date: May 25
Value: 1961.35 	
Date: May 20
Value: 1949.1 	
Date: May 15
Value: 1924.97 	
Date: May 10
Value: 1915.76 	
Date: May 05
Value: 1898.75 	
Date: Apr 30
Value: 1880.83 	
Date: Apr 25
Value: 1876.76 	
Date: Apr 20
Value: 1846.26 	
Date: Apr 15
Value: 1827.96 	
Date: Apr 10
Value: 1825.58 	
Date: Apr 05
Value: 1823.32 	
Date: Mar 31
Value: 1816.63 	
Date: Mar 25
Value: 1806.7 	
Date: Mar 20
Value: 1798.98 	
Date: Mar 15
Value: 1795.42 	
Date: Mar 10
Value: 1776.31 	
Date: Mar 05
Value: 1766.41 	
Date: Feb 28
Value: 1753.12 	
Date: Feb 25
Value: 1748.44 	
Date: Feb 20
Value: 1743.19 	
Date: Feb 15
Value: 1742.38 	
Date: Feb 10
Value: 1733.4 	
Date: Feb 05
Value: 1727.54 	
Date: Jan 31
Value: 615.25 	
Date: Jan 25
Value: 604.85 	
Date: Jan 20
Value: 596.4 	
Date: Jan 15
Value: 590.55 	
Date: Jan 10
Value: 585.87 	
Date: Jan 05
Value: 578.3 	
Date: Dec 31
Value: 570.89 	
Date: Dec 25
Value: 560.59 	
Date: Dec 20
Value: 552.4 	
Date: Dec 15
Value: 544.47 	
Date: Dec 10
Value: 535.88 	
Date: Dec 05
Value: 526.45 	
Date: Nov 30
Value: 514.17 	
Date: Nov 25
Value: 504.89 	
Date: Nov 20
Value: 492.29 	
Date: Nov 15
Value: 478.71 	
Date: Nov 10
Value: 467.76 	
Date: Nov 05
Value: 457.03 	
Date: Oct 31
Value: 1071.57 	
Date: Oct 25
Value: 1062.23 	
Date: Oct 20
Value: 1053.01 	
Date: Oct 15
Value: 1045.62 	
Date: Oct 10
Value: 1035.16 	
Date: Oct 05
Value: 1025.76 	
Date: Sep 30
Value: 1018.62 	
Date: Sep 25
Value: 1012.49 	
Date: Sep 20
Value: 1007.34 	
Date: Sep 15
Value: 1002.47 	
Date: Sep 10
Value: 997.28 	
Date: Sep 05
Value: 992.56 	
Date: Aug 31
Value: 986.39 	
Date: Aug 25
Value: 975.46 	
Date: Aug 20
Value: 968.51 	
Date: Aug 15
Value: 962.1 	
Date: Aug 10
Value: 954.65 	
Date: Aug 05
Value: 944.32 	
Date: Jul 31
Value: 936.37 	
Date: Jul 25
Value: 927.39 	
Date: Jul 20
Value: 922.17 	
Date: Jul 15
Value: 917.32 	
Date: Jul 10
Value: 910.78 	
Date: Jul 05
Value: 905.15 	
Date: Jun 30
Value: 898.48 	
Date: Jun 25
Value: 891.67 	
Date: Jun 20
Value: 883.06 	
Date: Jun 15
Value: 872.44 	
Date: Jun 10
Value: 862.36 	
Date: Jun 05
Value: 852.94 	
Date: May 31
Value: 842.26 	
Date: May 25
Value: 830.41 	
Date: May 20
Value: 818.13 	
Date: May 15
Value: 807.9 	
Date: May 10
Value: 795.66 	
Date: May 05
Value: 784.05 	
Date: Apr 30
Value: 772.87 	
Date: Apr 25
Value: 763.87 	
Date: Apr 20
Value: 753.59 	
Date: Apr 15
Value: 741.98 	
Date: Apr 10
Value: 730.46 	
Date: Apr 05
Value: 719.62 	
Date: Mar 31
Value: 709.41 	
Date: Mar 25
Value: 696.89 	
Date: Mar 20
Value: 688.1 	
Date: Mar 15
Value: 679.3 	
Date: Mar 10
Value: 672.14 	
Date: Mar 05
Value: 663.32 	
Date: Feb 28
Value: 654.25 	
Date: Feb 25
Value: 650.21 	
Date: Feb 20
Value: 642.4 	
Date: Feb 15
Value: 636.73 	
Date: Feb 10
Value: 628.46 	
Date: Feb 05
Value: 621.16

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08
	
Date: Jan 31
Value: 1966.43 	
Date: Jan 25
Value: 1961.99 	
Date: Jan 20
Value: 1961.08 	
Date: Jan 15
Value: 1959.05 	
Date: Jan 10
Value: 1940.67 	
Date: Jan 05
Value: 1938.02 	
Date: Dec 31
Value: 1932.91 	
Date: Dec 25
Value: 1925.89 	
Date: Dec 20
Value: 1887.11 	
Date: Dec 15
Value: 1884.23 	
Date: Dec 10
Value: 1880.41 	
Date: Dec 05
Value: 1845.21 	
Date: Nov 30
Value: 1818.32 	
Date: Nov 25
Value: 1801.36 	
Date: Nov 20
Value: 1790.94 	
Date: Nov 15
Value: 1772.84 	
Date: Nov 10
Value: 1760.38 	
Date: Nov 05
Value: 1757.92 	
Date: Oct 31
Value: 1755.69 	
Date: Oct 25
Value: 1753.85 	
Date: Oct 20
Value: 1752.53 	
Date: Oct 15
Value: 1751.23 	
Date: Oct 10
Value: 1749.43 	
Date: Oct 05
Value: 1747.25 	
Date: Sep 30
Value: 1740.41 	
Date: Sep 25
Value: 1737.49 	
Date: Sep 20
Value: 1734.75 	
Date: Sep 15
Value: 1726.62 	
Date: Sep 10
Value: 1720.06 	
Date: Sep 05
Value: 1714.95 	
Date: Aug 31
Value: 1712.94 	
Date: Aug 25
Value: 1705.6 	
Date: Aug 20
Value: 1696.91 	
Date: Aug 15
Value: 1673.11 	
Date: Aug 10
Value: 1671.23 	
Date: Aug 05
Value: 1669.45 	
Date: Jul 31
Value: 1667.21 	
Date: Jul 25
Value: 1665.59 	
Date: Jul 20
Value: 1660.43 	
Date: Jul 15
Value: 1658.28 	
Date: Jul 10
Value: 1656.54 	
Date: Jul 05
Value: 1654.77 	
Date: Jun 30
Value: 1641.48 	
Date: Jun 25
Value: 1622.84 	
Date: Jun 20
Value: 1592.77 	
Date: Jun 15
Value: 1589.77 	
Date: Jun 10
Value: 1581.48 	
Date: Jun 05
Value: 1575.33 	
Date: May 31
Value: 1567.27 	
Date: May 25
Value: 1556.3 	
Date: May 20
Value: 1551.75 	
Date: May 15
Value: 1530.17 	
Date: May 10
Value: 1522.73 	
Date: May 05
Value: 1514.7 	
Date: Apr 30
Value: 1495.95 	
Date: Apr 25
Value: 1492.76 	
Date: Apr 20
Value: 2066.06 	
Date: Apr 15
Value: 2063.24 	
Date: Apr 10
Value: 2059.5 	
Date: Apr 05
Value: 2055.66 	
Date: Mar 31
Value: 2047.13 	
Date: Mar 25
Value: 2000.37 	
Date: Mar 20
Value: 1985.58 	
Date: Mar 15
Value: 1982.37 	
Date: Mar 10
Value: 1977.43 	
Date: Mar 05
Value: 1975.59 	
Date: Feb 28
Value: 1971.94 	
Date: Feb 25
Value: 1971.32 	
Date: Feb 20
Value: 1970.35 	
Date: Feb 15
Value: 1969.2 	
Date: Feb 10
Value: 1968.46 	
Date: Feb 05
Value: 1967.79 	
Date: Jan 31
Value: 1874.6 	
Date: Jan 25
Value: 1873.8 	
Date: Jan 20
Value: 1872.83 	
Date: Jan 15
Value: 1867.65 	
Date: Jan 10
Value: 1865.16 	
Date: Jan 05
Value: 1835.41 	
Date: Dec 31
Value: 1830.61 	
Date: Dec 25
Value: 1828.32 	
Date: Dec 20
Value: 1815.22 	
Date: Dec 15
Value: 1811.82 	
Date: Dec 10
Value: 1793.94 	
Date: Dec 05
Value: 1788.46 	
Date: Nov 30
Value: 1767.66 	
Date: Nov 25
Value: 1744.05 	
Date: Nov 20
Value: 1729.44 	
Date: Nov 15
Value: 1720.96 	
Date: Nov 10
Value: 1709.14 	
Date: Nov 05
Value: 1700.02 	
Date: Oct 31
Value: 2315.47 	
Date: Oct 25
Value: 2313.63 	
Date: Oct 20
Value: 2312.3 	
Date: Oct 15
Value: 2311 	
Date: Oct 10
Value: 2309.21 	
Date: Oct 05
Value: 2307.03 	
Date: Sep 30
Value: 2300.18 	
Date: Sep 25
Value: 2297.26 	
Date: Sep 20
Value: 2294.53 	
Date: Sep 15
Value: 2286.39 	
Date: Sep 10
Value: 2279.84 	
Date: Sep 05
Value: 2274.73 	
Date: Aug 31
Value: 2272.71 	
Date: Aug 25
Value: 2265.38 	
Date: Aug 20
Value: 2256.68 	
Date: Aug 15
Value: 2232.89 	
Date: Aug 10
Value: 2231.01 	
Date: Aug 05
Value: 2229.23 	
Date: Jul 31
Value: 2226.99 	
Date: Jul 25
Value: 2225.37 	
Date: Jul 20
Value: 2220.21 	
Date: Jul 15
Value: 2218.06 	
Date: Jul 10
Value: 2216.32 	
Date: Jul 05
Value: 2214.54 	
Date: Jun 30
Value: 2201.25 	
Date: Jun 25
Value: 2182.62 	
Date: Jun 20
Value: 2152.54 	
Date: Jun 15
Value: 2149.55 	
Date: Jun 10
Value: 2141.26 	
Date: Jun 05
Value: 2135.1 	
Date: May 31
Value: 2127.04 	
Date: May 25
Value: 2116.08 	
Date: May 20
Value: 2111.52 	
Date: May 15
Value: 2089.94 	
Date: May 10
Value: 2082.51 	
Date: May 05
Value: 2074.48 	
Date: Apr 30
Value: 2055.73 	
Date: Apr 25
Value: 2052.53 	
Date: Apr 20
Value: 2018.55 	
Date: Apr 15
Value: 2000.43 	
Date: Apr 10
Value: 1998.2 	
Date: Apr 05
Value: 1995.99 	
Date: Mar 31
Value: 1993.81 	
Date: Mar 25
Value: 1985.09 	
Date: Mar 20
Value: 1981.17 	
Date: Mar 15
Value: 1977.34 	
Date: Mar 10
Value: 1964.71 	
Date: Mar 05
Value: 1951.13 	
Date: Feb 28
Value: 1913.69 	
Date: Feb 25
Value: 1908.14 	
Date: Feb 20
Value: 1901.31 	
Date: Feb 15
Value: 1900.56 	
Date: Feb 10
Value: 1882.95 	
Date: Feb 05
Value: 1876.42 	
Date: Jan 31
Value: 658.77 	
Date: Jan 25
Value: 648.68 	
Date: Jan 20
Value: 639.62 	
Date: Jan 15
Value: 634.22 	
Date: Jan 10
Value: 627.49 	
Date: Jan 05
Value: 620.14 	
Date: Dec 31
Value: 611.57 	
Date: Dec 25
Value: 597.28 	
Date: Dec 20
Value: 584.43 	
Date: Dec 15
Value: 573.33 	
Date: Dec 10
Value: 561.68 	
Date: Dec 05
Value: 549.71 	
Date: Nov 30
Value: 533.91 	
Date: Nov 25
Value: 523.63 	
Date: Nov 20
Value: 512.76 	
Date: Nov 15
Value: 498.76 	
Date: Nov 10
Value: 488.53 	
Date: Nov 05
Value: 479.93 	
Date: Oct 31
Value: 1139.26 	
Date: Oct 25
Value: 1129.6 	
Date: Oct 20
Value: 1120.31 	
Date: Oct 15
Value: 1112.44 	
Date: Oct 10
Value: 1101.43 	
Date: Oct 05
Value: 1091.87 	
Date: Sep 30
Value: 1085.68 	
Date: Sep 25
Value: 1079.85 	
Date: Sep 20
Value: 1074.51 	
Date: Sep 15
Value: 1069.76 	
Date: Sep 10
Value: 1065.01 	
Date: Sep 05
Value: 1059.77 	
Date: Aug 31
Value: 1055.35 	
Date: Aug 25
Value: 1048.17 	
Date: Aug 20
Value: 1042.19 	
Date: Aug 15
Value: 1037.26 	
Date: Aug 10
Value: 1031.36 	
Date: Aug 05
Value: 1024.24 	
Date: Jul 31
Value: 1018.58 	
Date: Jul 25
Value: 1011.98 	
Date: Jul 20
Value: 1008.04 	
Date: Jul 15
Value: 1004.48 	
Date: Jul 10
Value: 999.94 	
Date: Jul 05
Value: 994.23 	
Date: Jun 30
Value: 987.04 	
Date: Jun 25
Value: 978.39 	
Date: Jun 20
Value: 967.47 	
Date: Jun 15
Value: 951.89 	
Date: Jun 10
Value: 938.17 	
Date: Jun 05
Value: 925.5 	
Date: May 31
Value: 913.25 	
Date: May 25
Value: 897.04 	
Date: May 20
Value: 882.75 	
Date: May 15
Value: 871.94 	
Date: May 10
Value: 859.9 	
Date: May 05
Value: 847.58 	
Date: Apr 30
Value: 834.88 	
Date: Apr 25
Value: 825.95 	
Date: Apr 20
Value: 815.09 	
Date: Apr 15
Value: 801.24 	
Date: Apr 10
Value: 788.94 	
Date: Apr 05
Value: 777.31 	
Date: Mar 31
Value: 765.57 	
Date: Mar 25
Value: 750.52 	
Date: Mar 20
Value: 739.45 	
Date: Mar 15
Value: 729.43 	
Date: Mar 10
Value: 720.96 	
Date: Mar 05
Value: 710.11 	
Date: Feb 28
Value: 700.05 	
Date: Feb 25
Value: 696.22 	
Date: Feb 20
Value: 687.19 	
Date: Feb 15
Value: 681.7 	
Date: Feb 10
Value: 673.12 	
Date: Feb 05
Value: 665.85 	
Date: Jan 31
Value: 1966.43 	
Date: Jan 25
Value: 1961.99 	
Date: Jan 20
Value: 1961.08 	
Date: Jan 15
Value: 1959.05 	
Date: Jan 10
Value: 1940.67 	
Date: Jan 05
Value: 1938.02 	
Date: Dec 31
Value: 1932.91 	
Date: Dec 25
Value: 1925.89 	
Date: Dec 20
Value: 1887.11 	
Date: Dec 15
Value: 1884.23 	
Date: Dec 10
Value: 1880.41 	
Date: Dec 05
Value: 1845.21 	
Date: Nov 30
Value: 1818.32 	
Date: Nov 25
Value: 1801.36 	
Date: Nov 20
Value: 1790.94 	
Date: Nov 15
Value: 1772.84 	
Date: Nov 10
Value: 1760.38 	
Date: Nov 05
Value: 1757.92 	
Date: Oct 31
Value: 1755.69 	
Date: Oct 25
Value: 1753.85 	
Date: Oct 20
Value: 1752.53 	
Date: Oct 15
Value: 1751.23 	
Date: Oct 10
Value: 1749.43 	
Date: Oct 05
Value: 1747.25 	
Date: Sep 30
Value: 1740.41 	
Date: Sep 25
Value: 1737.49 	
Date: Sep 20
Value: 1734.75 	
Date: Sep 15
Value: 1726.62 	
Date: Sep 10
Value: 1720.06 	
Date: Sep 05
Value: 1714.95 	
Date: Aug 31
Value: 1712.94 	
Date: Aug 25
Value: 1705.6 	
Date: Aug 20
Value: 1696.91 	
Date: Aug 15
Value: 1673.11 	
Date: Aug 10
Value: 1671.23 	
Date: Aug 05
Value: 1669.45 	
Date: Jul 31
Value: 1667.21 	
Date: Jul 25
Value: 1665.59 	
Date: Jul 20
Value: 1660.43 	
Date: Jul 15
Value: 1658.28 	
Date: Jul 10
Value: 1656.54 	
Date: Jul 05
Value: 1654.77 	
Date: Jun 30
Value: 1641.48 	
Date: Jun 25
Value: 1622.84 	
Date: Jun 20
Value: 1592.77 	
Date: Jun 15
Value: 1589.77 	
Date: Jun 10
Value: 1581.48 	
Date: Jun 05
Value: 1575.33 	
Date: May 31
Value: 1567.27 	
Date: May 25
Value: 1556.3 	
Date: May 20
Value: 1551.75 	
Date: May 15
Value: 1530.17 	
Date: May 10
Value: 1522.73 	
Date: May 05
Value: 1514.7 	
Date: Apr 30
Value: 1495.95 	
Date: Apr 25
Value: 1492.76 	
Date: Apr 20
Value: 2066.06 	
Date: Apr 15
Value: 2063.24 	
Date: Apr 10
Value: 2059.5 	
Date: Apr 05
Value: 2055.66 	
Date: Mar 31
Value: 2047.13 	
Date: Mar 25
Value: 2000.37 	
Date: Mar 20
Value: 1985.58 	
Date: Mar 15
Value: 1982.37 	
Date: Mar 10
Value: 1977.43 	
Date: Mar 05
Value: 1975.59 	
Date: Feb 28
Value: 1971.94 	
Date: Feb 25
Value: 1971.32 	
Date: Feb 20
Value: 1970.35 	
Date: Feb 15
Value: 1969.2 	
Date: Feb 10
Value: 1968.46 	
Date: Feb 05
Value: 1967.79 	
Date: Jan 31
Value: 1874.6 	
Date: Jan 25
Value: 1873.8 	
Date: Jan 20
Value: 1872.83 	
Date: Jan 15
Value: 1867.65 	
Date: Jan 10
Value: 1865.16 	
Date: Jan 05
Value: 1835.41 	
Date: Dec 31
Value: 1830.61 	
Date: Dec 25
Value: 1828.32 	
Date: Dec 20
Value: 1815.22 	
Date: Dec 15
Value: 1811.82 	
Date: Dec 10
Value: 1793.94 	
Date: Dec 05
Value: 1788.46 	
Date: Nov 30
Value: 1767.66 	
Date: Nov 25
Value: 1744.05 	
Date: Nov 20
Value: 1729.44 	
Date: Nov 15
Value: 1720.96 	
Date: Nov 10
Value: 1709.14 	
Date: Nov 05
Value: 1700.02 	
Date: Oct 31
Value: 2315.47 	
Date: Oct 25
Value: 2313.63 	
Date: Oct 20
Value: 2312.3 	
Date: Oct 15
Value: 2311 	
Date: Oct 10
Value: 2309.21 	
Date: Oct 05
Value: 2307.03 	
Date: Sep 30
Value: 2300.18 	
Date: Sep 25
Value: 2297.26 	
Date: Sep 20
Value: 2294.53 	
Date: Sep 15
Value: 2286.39 	
Date: Sep 10
Value: 2279.84 	
Date: Sep 05
Value: 2274.73 	
Date: Aug 31
Value: 2272.71 	
Date: Aug 25
Value: 2265.38 	
Date: Aug 20
Value: 2256.68 	
Date: Aug 15
Value: 2232.89 	
Date: Aug 10
Value: 2231.01 	
Date: Aug 05
Value: 2229.23 	
Date: Jul 31
Value: 2226.99 	
Date: Jul 25
Value: 2225.37 	
Date: Jul 20
Value: 2220.21 	
Date: Jul 15
Value: 2218.06 	
Date: Jul 10
Value: 2216.32 	
Date: Jul 05
Value: 2214.54 	
Date: Jun 30
Value: 2201.25 	
Date: Jun 25
Value: 2182.62 	
Date: Jun 20
Value: 2152.54 	
Date: Jun 15
Value: 2149.55 	
Date: Jun 10
Value: 2141.26 	
Date: Jun 05
Value: 2135.1 	
Date: May 31
Value: 2127.04 	
Date: May 25
Value: 2116.08 	
Date: May 20
Value: 2111.52 	
Date: May 15
Value: 2089.94 	
Date: May 10
Value: 2082.51 	
Date: May 05
Value: 2074.48 	
Date: Apr 30
Value: 2055.73 	
Date: Apr 25
Value: 2052.53 	
Date: Apr 20
Value: 2018.55 	
Date: Apr 15
Value: 2000.43 	
Date: Apr 10
Value: 1998.2 	
Date: Apr 05
Value: 1995.99 	
Date: Mar 31
Value: 1993.81 	
Date: Mar 25
Value: 1985.09 	
Date: Mar 20
Value: 1981.17 	
Date: Mar 15
Value: 1977.34 	
Date: Mar 10
Value: 1964.71 	
Date: Mar 05
Value: 1951.13 	
Date: Feb 28
Value: 1913.69 	
Date: Feb 25
Value: 1908.14 	
Date: Feb 20
Value: 1901.31 	
Date: Feb 15
Value: 1900.56 	
Date: Feb 10
Value: 1882.95 	
Date: Feb 05
Value: 1876.42 	
Date: Jan 31
Value: 658.77 	
Date: Jan 25
Value: 648.68 	
Date: Jan 20
Value: 639.62 	
Date: Jan 15
Value: 634.22 	
Date: Jan 10
Value: 627.49 	
Date: Jan 05
Value: 620.14 	
Date: Dec 31
Value: 611.57 	
Date: Dec 25
Value: 597.28 	
Date: Dec 20
Value: 584.43 	
Date: Dec 15
Value: 573.33 	
Date: Dec 10
Value: 561.68 	
Date: Dec 05
Value: 549.71 	
Date: Nov 30
Value: 533.91 	
Date: Nov 25
Value: 523.63 	
Date: Nov 20
Value: 512.76 	
Date: Nov 15
Value: 498.76 	
Date: Nov 10
Value: 488.53 	
Date: Nov 05
Value: 479.93 	
Date: Oct 31
Value: 1139.26 	
Date: Oct 25
Value: 1129.6 	
Date: Oct 20
Value: 1120.31 	
Date: Oct 15
Value: 1112.44 	
Date: Oct 10
Value: 1101.43 	
Date: Oct 05
Value: 1091.87 	
Date: Sep 30
Value: 1085.68 	
Date: Sep 25
Value: 1079.85 	
Date: Sep 20
Value: 1074.51 	
Date: Sep 15
Value: 1069.76 	
Date: Sep 10
Value: 1065.01 	
Date: Sep 05
Value: 1059.77 	
Date: Aug 31
Value: 1055.35 	
Date: Aug 25
Value: 1048.17 	
Date: Aug 20
Value: 1042.19 	
Date: Aug 15
Value: 1037.26 	
Date: Aug 10
Value: 1031.36 	
Date: Aug 05
Value: 1024.24 	
Date: Jul 31
Value: 1018.58 	
Date: Jul 25
Value: 1011.98 	
Date: Jul 20
Value: 1008.04 	
Date: Jul 15
Value: 1004.48 	
Date: Jul 10
Value: 999.94 	
Date: Jul 05
Value: 994.23 	
Date: Jun 30
Value: 987.04 	
Date: Jun 25
Value: 978.39 	
Date: Jun 20
Value: 967.47 	
Date: Jun 15
Value: 951.89 	
Date: Jun 10
Value: 938.17 	
Date: Jun 05
Value: 925.5 	
Date: May 31
Value: 913.25 	
Date: May 25
Value: 897.04 	
Date: May 20
Value: 882.75 	
Date: May 15
Value: 871.94 	
Date: May 10
Value: 859.9 	
Date: May 05
Value: 847.58 	
Date: Apr 30
Value: 834.88 	
Date: Apr 25
Value: 825.95 	
Date: Apr 20
Value: 815.09 	
Date: Apr 15
Value: 801.24 	
Date: Apr 10
Value: 788.94 	
Date: Apr 05
Value: 777.31 	
Date: Mar 31
Value: 765.57 	
Date: Mar 25
Value: 750.52 	
Date: Mar 20
Value: 739.45 	
Date: Mar 15
Value: 729.43 	
Date: Mar 10
Value: 720.96 	
Date: Mar 05
Value: 710.11 	
Date: Feb 28
Value: 700.05 	
Date: Feb 25
Value: 696.22 	
Date: Feb 20
Value: 687.19 	
Date: Feb 15
Value: 681.7 	
Date: Feb 10
Value: 673.12 	
Date: Feb 05
Value: 665.85

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43
	
Date: Jan 31
Value: 2358.4 	
Date: Jan 25
Value: 2352.87 	
Date: Jan 20
Value: 2351.41 	
Date: Jan 15
Value: 2348.27 	
Date: Jan 10
Value: 2333.64 	
Date: Jan 05
Value: 2328.06 	
Date: Dec 31
Value: 2319.86 	
Date: Dec 25
Value: 2317.63 	
Date: Dec 20
Value: 2265.57 	
Date: Dec 15
Value: 2258.33 	
Date: Dec 10
Value: 2245.24 	
Date: Dec 05
Value: 2207.69 	
Date: Nov 30
Value: 2183.65 	
Date: Nov 25
Value: 2162.7 	
Date: Nov 20
Value: 2131.6 	
Date: Nov 15
Value: 2113.93 	
Date: Nov 10
Value: 2110.25 	
Date: Nov 05
Value: 2108.77 	
Date: Oct 31
Value: 2107.43 	
Date: Oct 25
Value: 2105.35 	
Date: Oct 20
Value: 2103.8 	
Date: Oct 15
Value: 2102.32 	
Date: Oct 10
Value: 2099.98 	
Date: Oct 05
Value: 2093.14 	
Date: Sep 30
Value: 2066.05 	
Date: Sep 25
Value: 2060.24 	
Date: Sep 20
Value: 2056.77 	
Date: Sep 15
Value: 2050.61 	
Date: Sep 10
Value: 2043.37 	
Date: Sep 05
Value: 2029.32 	
Date: Aug 31
Value: 2026.51 	
Date: Aug 25
Value: 2018.52 	
Date: Aug 20
Value: 2013.05 	
Date: Aug 15
Value: 1995.69 	
Date: Aug 10
Value: 1992.84 	
Date: Aug 05
Value: 1990.34 	
Date: Jul 31
Value: 1987.08 	
Date: Jul 25
Value: 1984.23 	
Date: Jul 20
Value: 1979.78 	
Date: Jul 15
Value: 1976.16 	
Date: Jul 10
Value: 1973.9 	
Date: Jul 05
Value: 1971.71 	
Date: Jun 30
Value: 1966.67 	
Date: Jun 25
Value: 1930.38 	
Date: Jun 20
Value: 1906.8 	
Date: Jun 15
Value: 1904.56 	
Date: Jun 10
Value: 1899.21 	
Date: Jun 05
Value: 1896.07 	
Date: May 31
Value: 1893.76 	
Date: May 25
Value: 1885.05 	
Date: May 20
Value: 1872.05 	
Date: May 15
Value: 1845.14 	
Date: May 10
Value: 1834.04 	
Date: May 05
Value: 1816.09 	
Date: Apr 30
Value: 1792.04 	
Date: Apr 25
Value: 1787 	
Date: Apr 20
Value: 2495.01 	
Date: Apr 15
Value: 2490.53 	
Date: Apr 10
Value: 2483.87 	
Date: Apr 05
Value: 2478.73 	
Date: Mar 31
Value: 2467.69 	
Date: Mar 25
Value: 2418.97 	
Date: Mar 20
Value: 2396.37 	
Date: Mar 15
Value: 2389.99 	
Date: Mar 10
Value: 2378.89 	
Date: Mar 05
Value: 2375.72 	
Date: Feb 28
Value: 2368.42 	
Date: Feb 25
Value: 2367.41 	
Date: Feb 20
Value: 2365.93 	
Date: Feb 15
Value: 2363.51 	
Date: Feb 10
Value: 2362 	
Date: Feb 05
Value: 2360.72 	
Date: Jan 31
Value: 2238.18 	
Date: Jan 25
Value: 2236.83 	
Date: Jan 20
Value: 2232.81 	
Date: Jan 15
Value: 2211.59 	
Date: Jan 10
Value: 2208.69 	
Date: Jan 05
Value: 2194.01 	
Date: Dec 31
Value: 2180.06 	
Date: Dec 25
Value: 2178.5 	
Date: Dec 20
Value: 2165.18 	
Date: Dec 15
Value: 2163.27 	
Date: Dec 10
Value: 2126.57 	
Date: Dec 05
Value: 2124.23 	
Date: Nov 30
Value: 2113.44 	
Date: Nov 25
Value: 2064.5 	
Date: Nov 20
Value: 2038.16 	
Date: Nov 15
Value: 2011.24 	
Date: Nov 10
Value: 1999.1 	
Date: Nov 05
Value: 1966.98 	
Date: Oct 31
Value: 2779.79 	
Date: Oct 25
Value: 2777.71 	
Date: Oct 20
Value: 2776.16 	
Date: Oct 15
Value: 2774.68 	
Date: Oct 10
Value: 2772.34 	
Date: Oct 05
Value: 2765.5 	
Date: Sep 30
Value: 2738.41 	
Date: Sep 25
Value: 2732.59 	
Date: Sep 20
Value: 2729.13 	
Date: Sep 15
Value: 2722.97 	
Date: Sep 10
Value: 2715.73 	
Date: Sep 05
Value: 2701.68 	
Date: Aug 31
Value: 2698.86 	
Date: Aug 25
Value: 2690.88 	
Date: Aug 20
Value: 2685.4 	
Date: Aug 15
Value: 2668.04 	
Date: Aug 10
Value: 2665.2 	
Date: Aug 05
Value: 2662.7 	
Date: Jul 31
Value: 2659.43 	
Date: Jul 25
Value: 2656.59 	
Date: Jul 20
Value: 2652.13 	
Date: Jul 15
Value: 2648.52 	
Date: Jul 10
Value: 2646.25 	
Date: Jul 05
Value: 2644.06 	
Date: Jun 30
Value: 2639.03 	
Date: Jun 25
Value: 2602.74 	
Date: Jun 20
Value: 2579.16 	
Date: Jun 15
Value: 2576.92 	
Date: Jun 10
Value: 2571.57 	
Date: Jun 05
Value: 2568.42 	
Date: May 31
Value: 2566.11 	
Date: May 25
Value: 2557.41 	
Date: May 20
Value: 2544.41 	
Date: May 15
Value: 2517.5 	
Date: May 10
Value: 2506.39 	
Date: May 05
Value: 2488.45 	
Date: Apr 30
Value: 2464.4 	
Date: Apr 25
Value: 2459.36 	
Date: Apr 20
Value: 2414.57 	
Date: Apr 15
Value: 2392.08 	
Date: Apr 10
Value: 2387.44 	
Date: Apr 05
Value: 2384.02 	
Date: Mar 31
Value: 2372.79 	
Date: Mar 25
Value: 2356.03 	
Date: Mar 20
Value: 2345.22 	
Date: Mar 15
Value: 2339.68 	
Date: Mar 10
Value: 2313.21 	
Date: Mar 05
Value: 2299.14 	
Date: Feb 28
Value: 2279.31 	
Date: Feb 25
Value: 2271.27 	
Date: Feb 20
Value: 2261.49 	
Date: Feb 15
Value: 2260.12 	
Date: Feb 10
Value: 2250.1 	
Date: Feb 05
Value: 2241.04 	
Date: Jan 31
Value: 801.4 	
Date: Jan 25
Value: 785.69 	
Date: Jan 20
Value: 771.84 	
Date: Jan 15
Value: 762.21 	
Date: Jan 10
Value: 754.35 	
Date: Jan 05
Value: 741.84 	
Date: Dec 31
Value: 730.52 	
Date: Dec 25
Value: 715.13 	
Date: Dec 20
Value: 702.7 	
Date: Dec 15
Value: 689.68 	
Date: Dec 10
Value: 677.28 	
Date: Dec 05
Value: 663.47 	
Date: Nov 30
Value: 645.2 	
Date: Nov 25
Value: 631.5 	
Date: Nov 20
Value: 616.24 	
Date: Nov 15
Value: 596.61 	
Date: Nov 10
Value: 581.47 	
Date: Nov 05
Value: 567.35 	
Date: Oct 31
Value: 1369.66 	
Date: Oct 25
Value: 1358.21 	
Date: Oct 20
Value: 1347.68 	
Date: Oct 15
Value: 1339.61 	
Date: Oct 10
Value: 1327.57 	
Date: Oct 05
Value: 1316.37 	
Date: Sep 30
Value: 1308.03 	
Date: Sep 25
Value: 1302.55 	
Date: Sep 20
Value: 1298.32 	
Date: Sep 15
Value: 1294.37 	
Date: Sep 10
Value: 1290.3 	
Date: Sep 05
Value: 1286.29 	
Date: Aug 31
Value: 1280.33 	
Date: Aug 25
Value: 1267.89 	
Date: Aug 20
Value: 1259.97 	
Date: Aug 15
Value: 1252.57 	
Date: Aug 10
Value: 1243.74 	
Date: Aug 05
Value: 1231.38 	
Date: Jul 31
Value: 1222.59 	
Date: Jul 25
Value: 1212.72 	
Date: Jul 20
Value: 1206.61 	
Date: Jul 15
Value: 1201.52 	
Date: Jul 10
Value: 1194.44 	
Date: Jul 05
Value: 1187.48 	
Date: Jun 30
Value: 1180.02 	
Date: Jun 25
Value: 1171.79 	
Date: Jun 20
Value: 1162.59 	
Date: Jun 15
Value: 1150.95 	
Date: Jun 10
Value: 1140.66 	
Date: Jun 05
Value: 1130.32 	
Date: May 31
Value: 1117.55 	
Date: May 25
Value: 1103.73 	
Date: May 20
Value: 1088.91 	
Date: May 15
Value: 1076.29 	
Date: May 10
Value: 1061.02 	
Date: May 05
Value: 1046.48 	
Date: Apr 30
Value: 1031.96 	
Date: Apr 25
Value: 1020.34 	
Date: Apr 20
Value: 1006.1 	
Date: Apr 15
Value: 990.83 	
Date: Apr 10
Value: 975.31 	
Date: Apr 05
Value: 960.76 	
Date: Mar 31
Value: 947.23 	
Date: Mar 25
Value: 929.16 	
Date: Mar 20
Value: 916.03 	
Date: Mar 15
Value: 903.08 	
Date: Mar 10
Value: 892.17 	
Date: Mar 05
Value: 878.6 	
Date: Feb 28
Value: 865.07 	
Date: Feb 25
Value: 858.48 	
Date: Feb 20
Value: 845.71 	
Date: Feb 15
Value: 836.96 	
Date: Feb 10
Value: 822.76 	
Date: Feb 05
Value: 810.83 	
Date: Jan 31
Value: 2358.4 	
Date: Jan 25
Value: 2352.87 	
Date: Jan 20
Value: 2351.41 	
Date: Jan 15
Value: 2348.27 	
Date: Jan 10
Value: 2333.64 	
Date: Jan 05
Value: 2328.06 	
Date: Dec 31
Value: 2319.86 	
Date: Dec 25
Value: 2317.63 	
Date: Dec 20
Value: 2265.57 	
Date: Dec 15
Value: 2258.33 	
Date: Dec 10
Value: 2245.24 	
Date: Dec 05
Value: 2207.69 	
Date: Nov 30
Value: 2183.65 	
Date: Nov 25
Value: 2162.7 	
Date: Nov 20
Value: 2131.6 	
Date: Nov 15
Value: 2113.93 	
Date: Nov 10
Value: 2110.25 	
Date: Nov 05
Value: 2108.77 	
Date: Oct 31
Value: 2107.43 	
Date: Oct 25
Value: 2105.35 	
Date: Oct 20
Value: 2103.8 	
Date: Oct 15
Value: 2102.32 	
Date: Oct 10
Value: 2099.98 	
Date: Oct 05
Value: 2093.14 	
Date: Sep 30
Value: 2066.05 	
Date: Sep 25
Value: 2060.24 	
Date: Sep 20
Value: 2056.77 	
Date: Sep 15
Value: 2050.61 	
Date: Sep 10
Value: 2043.37 	
Date: Sep 05
Value: 2029.32 	
Date: Aug 31
Value: 2026.51 	
Date: Aug 25
Value: 2018.52 	
Date: Aug 20
Value: 2013.05 	
Date: Aug 15
Value: 1995.69 	
Date: Aug 10
Value: 1992.84 	
Date: Aug 05
Value: 1990.34 	
Date: Jul 31
Value: 1987.08 	
Date: Jul 25
Value: 1984.23 	
Date: Jul 20
Value: 1979.78 	
Date: Jul 15
Value: 1976.16 	
Date: Jul 10
Value: 1973.9 	
Date: Jul 05
Value: 1971.71 	
Date: Jun 30
Value: 1966.67 	
Date: Jun 25
Value: 1930.38 	
Date: Jun 20
Value: 1906.8 	
Date: Jun 15
Value: 1904.56 	
Date: Jun 10
Value: 1899.21 	
Date: Jun 05
Value: 1896.07 	
Date: May 31
Value: 1893.76 	
Date: May 25
Value: 1885.05 	
Date: May 20
Value: 1872.05 	
Date: May 15
Value: 1845.14 	
Date: May 10
Value: 1834.04 	
Date: May 05
Value: 1816.09 	
Date: Apr 30
Value: 1792.04 	
Date: Apr 25
Value: 1787 	
Date: Apr 20
Value: 2495.01 	
Date: Apr 15
Value: 2490.53 	
Date: Apr 10
Value: 2483.87 	
Date: Apr 05
Value: 2478.73 	
Date: Mar 31
Value: 2467.69 	
Date: Mar 25
Value: 2418.97 	
Date: Mar 20
Value: 2396.37 	
Date: Mar 15
Value: 2389.99 	
Date: Mar 10
Value: 2378.89 	
Date: Mar 05
Value: 2375.72 	
Date: Feb 28
Value: 2368.42 	
Date: Feb 25
Value: 2367.41 	
Date: Feb 20
Value: 2365.93 	
Date: Feb 15
Value: 2363.51 	
Date: Feb 10
Value: 2362 	
Date: Feb 05
Value: 2360.72 	
Date: Jan 31
Value: 2238.18 	
Date: Jan 25
Value: 2236.83 	
Date: Jan 20
Value: 2232.81 	
Date: Jan 15
Value: 2211.59 	
Date: Jan 10
Value: 2208.69 	
Date: Jan 05
Value: 2194.01 	
Date: Dec 31
Value: 2180.06 	
Date: Dec 25
Value: 2178.5 	
Date: Dec 20
Value: 2165.18 	
Date: Dec 15
Value: 2163.27 	
Date: Dec 10
Value: 2126.57 	
Date: Dec 05
Value: 2124.23 	
Date: Nov 30
Value: 2113.44 	
Date: Nov 25
Value: 2064.5 	
Date: Nov 20
Value: 2038.16 	
Date: Nov 15
Value: 2011.24 	
Date: Nov 10
Value: 1999.1 	
Date: Nov 05
Value: 1966.98 	
Date: Oct 31
Value: 2779.79 	
Date: Oct 25
Value: 2777.71 	
Date: Oct 20
Value: 2776.16 	
Date: Oct 15
Value: 2774.68 	
Date: Oct 10
Value: 2772.34 	
Date: Oct 05
Value: 2765.5 	
Date: Sep 30
Value: 2738.41 	
Date: Sep 25
Value: 2732.59 	
Date: Sep 20
Value: 2729.13 	
Date: Sep 15
Value: 2722.97 	
Date: Sep 10
Value: 2715.73 	
Date: Sep 05
Value: 2701.68 	
Date: Aug 31
Value: 2698.86 	
Date: Aug 25
Value: 2690.88 	
Date: Aug 20
Value: 2685.4 	
Date: Aug 15
Value: 2668.04 	
Date: Aug 10
Value: 2665.2 	
Date: Aug 05
Value: 2662.7 	
Date: Jul 31
Value: 2659.43 	
Date: Jul 25
Value: 2656.59 	
Date: Jul 20
Value: 2652.13 	
Date: Jul 15
Value: 2648.52 	
Date: Jul 10
Value: 2646.25 	
Date: Jul 05
Value: 2644.06 	
Date: Jun 30
Value: 2639.03 	
Date: Jun 25
Value: 2602.74 	
Date: Jun 20
Value: 2579.16 	
Date: Jun 15
Value: 2576.92 	
Date: Jun 10
Value: 2571.57 	
Date: Jun 05
Value: 2568.42 	
Date: May 31
Value: 2566.11 	
Date: May 25
Value: 2557.41 	
Date: May 20
Value: 2544.41 	
Date: May 15
Value: 2517.5 	
Date: May 10
Value: 2506.39 	
Date: May 05
Value: 2488.45 	
Date: Apr 30
Value: 2464.4 	
Date: Apr 25
Value: 2459.36 	
Date: Apr 20
Value: 2414.57 	
Date: Apr 15
Value: 2392.08 	
Date: Apr 10
Value: 2387.44 	
Date: Apr 05
Value: 2384.02 	
Date: Mar 31
Value: 2372.79 	
Date: Mar 25
Value: 2356.03 	
Date: Mar 20
Value: 2345.22 	
Date: Mar 15
Value: 2339.68 	
Date: Mar 10
Value: 2313.21 	
Date: Mar 05
Value: 2299.14 	
Date: Feb 28
Value: 2279.31 	
Date: Feb 25
Value: 2271.27 	
Date: Feb 20
Value: 2261.49 	
Date: Feb 15
Value: 2260.12 	
Date: Feb 10
Value: 2250.1 	
Date: Feb 05
Value: 2241.04 	
Date: Jan 31
Value: 801.4 	
Date: Jan 25
Value: 785.69 	
Date: Jan 20
Value: 771.84 	
Date: Jan 15
Value: 762.21 	
Date: Jan 10
Value: 754.35 	
Date: Jan 05
Value: 741.84 	
Date: Dec 31
Value: 730.52 	
Date: Dec 25
Value: 715.13 	
Date: Dec 20
Value: 702.7 	
Date: Dec 15
Value: 689.68 	
Date: Dec 10
Value: 677.28 	
Date: Dec 05
Value: 663.47 	
Date: Nov 30
Value: 645.2 	
Date: Nov 25
Value: 631.5 	
Date: Nov 20
Value: 616.24 	
Date: Nov 15
Value: 596.61 	
Date: Nov 10
Value: 581.47 	
Date: Nov 05
Value: 567.35 	
Date: Oct 31
Value: 1369.66 	
Date: Oct 25
Value: 1358.21 	
Date: Oct 20
Value: 1347.68 	
Date: Oct 15
Value: 1339.61 	
Date: Oct 10
Value: 1327.57 	
Date: Oct 05
Value: 1316.37 	
Date: Sep 30
Value: 1308.03 	
Date: Sep 25
Value: 1302.55 	
Date: Sep 20
Value: 1298.32 	
Date: Sep 15
Value: 1294.37 	
Date: Sep 10
Value: 1290.3 	
Date: Sep 05
Value: 1286.29 	
Date: Aug 31
Value: 1280.33 	
Date: Aug 25
Value: 1267.89 	
Date: Aug 20
Value: 1259.97 	
Date: Aug 15
Value: 1252.57 	
Date: Aug 10
Value: 1243.74 	
Date: Aug 05
Value: 1231.38 	
Date: Jul 31
Value: 1222.59 	
Date: Jul 25
Value: 1212.72 	
Date: Jul 20
Value: 1206.61 	
Date: Jul 15
Value: 1201.52 	
Date: Jul 10
Value: 1194.44 	
Date: Jul 05
Value: 1187.48 	
Date: Jun 30
Value: 1180.02 	
Date: Jun 25
Value: 1171.79 	
Date: Jun 20
Value: 1162.59 	
Date: Jun 15
Value: 1150.95 	
Date: Jun 10
Value: 1140.66 	
Date: Jun 05
Value: 1130.32 	
Date: May 31
Value: 1117.55 	
Date: May 25
Value: 1103.73 	
Date: May 20
Value: 1088.91 	
Date: May 15
Value: 1076.29 	
Date: May 10
Value: 1061.02 	
Date: May 05
Value: 1046.48 	
Date: Apr 30
Value: 1031.96 	
Date: Apr 25
Value: 1020.34 	
Date: Apr 20
Value: 1006.1 	
Date: Apr 15
Value: 990.83 	
Date: Apr 10
Value: 975.31 	
Date: Apr 05
Value: 960.76 	
Date: Mar 31
Value: 947.23 	
Date: Mar 25
Value: 929.16 	
Date: Mar 20
Value: 916.03 	
Date: Mar 15
Value: 903.08 	
Date: Mar 10
Value: 892.17 	
Date: Mar 05
Value: 878.6 	
Date: Feb 28
Value: 865.07 	
Date: Feb 25
Value: 858.48 	
Date: Feb 20
Value: 845.71 	
Date: Feb 15
Value: 836.96 	
Date: Feb 10
Value: 822.76 	
Date: Feb 05
Value: 810.83

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74
	
Date: Jan 31
Value: 2592.93 	
Date: Jan 25
Value: 2583.98 	
Date: Jan 20
Value: 2582.35 	
Date: Jan 15
Value: 2580.35 	
Date: Jan 10
Value: 2564.49 	
Date: Jan 05
Value: 2558.99 	
Date: Dec 31
Value: 2550.3 	
Date: Dec 25
Value: 2543.31 	
Date: Dec 20
Value: 2480.99 	
Date: Dec 15
Value: 2466.08 	
Date: Dec 10
Value: 2451.15 	
Date: Dec 05
Value: 2419.63 	
Date: Nov 30
Value: 2393.03 	
Date: Nov 25
Value: 2368.66 	
Date: Nov 20
Value: 2341.24 	
Date: Nov 15
Value: 2326.28 	
Date: Nov 10
Value: 2319.68 	
Date: Nov 05
Value: 2318.07 	
Date: Oct 31
Value: 2316.52 	
Date: Oct 25
Value: 2313.85 	
Date: Oct 20
Value: 2311.89 	
Date: Oct 15
Value: 2309.88 	
Date: Oct 10
Value: 2307.81 	
Date: Oct 05
Value: 2297.65 	
Date: Sep 30
Value: 2257.63 	
Date: Sep 25
Value: 2250.06 	
Date: Sep 20
Value: 2246.94 	
Date: Sep 15
Value: 2238.4 	
Date: Sep 10
Value: 2224.37 	
Date: Sep 05
Value: 2198.29 	
Date: Aug 31
Value: 2195.32 	
Date: Aug 25
Value: 2190.65 	
Date: Aug 20
Value: 2183.95 	
Date: Aug 15
Value: 2168.46 	
Date: Aug 10
Value: 2166.09 	
Date: Aug 05
Value: 2163.77 	
Date: Jul 31
Value: 2161.03 	
Date: Jul 25
Value: 2157.69 	
Date: Jul 20
Value: 2149.42 	
Date: Jul 15
Value: 2136.44 	
Date: Jul 10
Value: 2132.73 	
Date: Jul 05
Value: 2129.77 	
Date: Jun 30
Value: 2121.27 	
Date: Jun 25
Value: 2098.3 	
Date: Jun 20
Value: 2076.02 	
Date: Jun 15
Value: 2072.92 	
Date: Jun 10
Value: 2067.64 	
Date: Jun 05
Value: 2064.47 	
Date: May 31
Value: 2060.14 	
Date: May 25
Value: 2049.75 	
Date: May 20
Value: 2040.01 	
Date: May 15
Value: 2009.23 	
Date: May 10
Value: 1998.52 	
Date: May 05
Value: 1985.64 	
Date: Apr 30
Value: 1964.08 	
Date: Apr 25
Value: 1956.97 	
Date: Apr 20
Value: 2745.04 	
Date: Apr 15
Value: 2737.88 	
Date: Apr 10
Value: 2728.04 	
Date: Apr 05
Value: 2713.74 	
Date: Mar 31
Value: 2703.35 	
Date: Mar 25
Value: 2668.01 	
Date: Mar 20
Value: 2637.99 	
Date: Mar 15
Value: 2625.56 	
Date: Mar 10
Value: 2612.16 	
Date: Mar 05
Value: 2607.41 	
Date: Feb 28
Value: 2600 	
Date: Feb 25
Value: 2599.06 	
Date: Feb 20
Value: 2598.05 	
Date: Feb 15
Value: 2596.48 	
Date: Feb 10
Value: 2595.52 	
Date: Feb 05
Value: 2594.62 	
Date: Jan 31
Value: 2481.86 	
Date: Jan 25
Value: 2480.35 	
Date: Jan 20
Value: 2476.08 	
Date: Jan 15
Value: 2456.66 	
Date: Jan 10
Value: 2453.9 	
Date: Jan 05
Value: 2438.58 	
Date: Dec 31
Value: 2428.99 	
Date: Dec 25
Value: 2423.82 	
Date: Dec 20
Value: 2409.24 	
Date: Dec 15
Value: 2404.29 	
Date: Dec 10
Value: 2364.11 	
Date: Dec 05
Value: 2353.41 	
Date: Nov 30
Value: 2341.87 	
Date: Nov 25
Value: 2281.95 	
Date: Nov 20
Value: 2248.6 	
Date: Nov 15
Value: 2234.55 	
Date: Nov 10
Value: 2219.96 	
Date: Nov 05
Value: 2180.67 	
Date: Oct 31
Value: 3088.31 	
Date: Oct 25
Value: 3085.65 	
Date: Oct 20
Value: 3083.69 	
Date: Oct 15
Value: 3081.67 	
Date: Oct 10
Value: 3079.61 	
Date: Oct 05
Value: 3069.45 	
Date: Sep 30
Value: 3029.42 	
Date: Sep 25
Value: 3021.86 	
Date: Sep 20
Value: 3018.74 	
Date: Sep 15
Value: 3010.19 	
Date: Sep 10
Value: 2996.17 	
Date: Sep 05
Value: 2970.08 	
Date: Aug 31
Value: 2967.12 	
Date: Aug 25
Value: 2962.44 	
Date: Aug 20
Value: 2955.74 	
Date: Aug 15
Value: 2940.26 	
Date: Aug 10
Value: 2937.89 	
Date: Aug 05
Value: 2935.57 	
Date: Jul 31
Value: 2932.83 	
Date: Jul 25
Value: 2929.48 	
Date: Jul 20
Value: 2921.22 	
Date: Jul 15
Value: 2908.24 	
Date: Jul 10
Value: 2904.53 	
Date: Jul 05
Value: 2901.57 	
Date: Jun 30
Value: 2893.07 	
Date: Jun 25
Value: 2870.1 	
Date: Jun 20
Value: 2847.81 	
Date: Jun 15
Value: 2844.72 	
Date: Jun 10
Value: 2839.44 	
Date: Jun 05
Value: 2836.26 	
Date: May 31
Value: 2831.94 	
Date: May 25
Value: 2821.55 	
Date: May 20
Value: 2811.81 	
Date: May 15
Value: 2781.03 	
Date: May 10
Value: 2770.32 	
Date: May 05
Value: 2757.44 	
Date: Apr 30
Value: 2735.87 	
Date: Apr 25
Value: 2728.77 	
Date: Apr 20
Value: 2680.2 	
Date: Apr 15
Value: 2652.41 	
Date: Apr 10
Value: 2646.14 	
Date: Apr 05
Value: 2640.22 	
Date: Mar 31
Value: 2631.69 	
Date: Mar 25
Value: 2611.58 	
Date: Mar 20
Value: 2599.75 	
Date: Mar 15
Value: 2588.36 	
Date: Mar 10
Value: 2562.15 	
Date: Mar 05
Value: 2550.54 	
Date: Feb 28
Value: 2519.91 	
Date: Feb 25
Value: 2510.52 	
Date: Feb 20
Value: 2501.26 	
Date: Feb 15
Value: 2500.2 	
Date: Feb 10
Value: 2491.78 	
Date: Feb 05
Value: 2483.96 	
Date: Jan 31
Value: 913.35 	
Date: Jan 25
Value: 897.51 	
Date: Jan 20
Value: 884.13 	
Date: Jan 15
Value: 875.03 	
Date: Jan 10
Value: 866.68 	
Date: Jan 05
Value: 853.17 	
Date: Dec 31
Value: 838.85 	
Date: Dec 25
Value: 818.04 	
Date: Dec 20
Value: 801.59 	
Date: Dec 15
Value: 782.59 	
Date: Dec 10
Value: 764.53 	
Date: Dec 05
Value: 746.37 	
Date: Nov 30
Value: 723.93 	
Date: Nov 25
Value: 705.93 	
Date: Nov 20
Value: 687.96 	
Date: Nov 15
Value: 667.15 	
Date: Nov 10
Value: 649.53 	
Date: Nov 05
Value: 632.68 	
Date: Oct 31
Value: 1546.38 	
Date: Oct 25
Value: 1531.37 	
Date: Oct 20
Value: 1517.39 	
Date: Oct 15
Value: 1506.78 	
Date: Oct 10
Value: 1491.03 	
Date: Oct 05
Value: 1476.83 	
Date: Sep 30
Value: 1465.83 	
Date: Sep 25
Value: 1457.27 	
Date: Sep 20
Value: 1448.9 	
Date: Sep 15
Value: 1441.84 	
Date: Sep 10
Value: 1434.34 	
Date: Sep 05
Value: 1426.53 	
Date: Aug 31
Value: 1418.4 	
Date: Aug 25
Value: 1407.62 	
Date: Aug 20
Value: 1400.47 	
Date: Aug 15
Value: 1393.95 	
Date: Aug 10
Value: 1387.57 	
Date: Aug 05
Value: 1376.77 	
Date: Jul 31
Value: 1369.44 	
Date: Jul 25
Value: 1359.32 	
Date: Jul 20
Value: 1352.93 	
Date: Jul 15
Value: 1347.47 	
Date: Jul 10
Value: 1339.71 	
Date: Jul 05
Value: 1333.09 	
Date: Jun 30
Value: 1324.31 	
Date: Jun 25
Value: 1316.7 	
Date: Jun 20
Value: 1307.44 	
Date: Jun 15
Value: 1295.75 	
Date: Jun 10
Value: 1286.53 	
Date: Jun 05
Value: 1276 	
Date: May 31
Value: 1264.14 	
Date: May 25
Value: 1248.84 	
Date: May 20
Value: 1233.76 	
Date: May 15
Value: 1220.27 	
Date: May 10
Value: 1205.23 	
Date: May 05
Value: 1191.28 	
Date: Apr 30
Value: 1177.29 	
Date: Apr 25
Value: 1162.29 	
Date: Apr 20
Value: 1146.26 	
Date: Apr 15
Value: 1127.44 	
Date: Apr 10
Value: 1109.51 	
Date: Apr 05
Value: 1093.55 	
Date: Mar 31
Value: 1078 	
Date: Mar 25
Value: 1058.1 	
Date: Mar 20
Value: 1043.83 	
Date: Mar 15
Value: 1028.81 	
Date: Mar 10
Value: 1015.69 	
Date: Mar 05
Value: 999.61 	
Date: Feb 28
Value: 982.45 	
Date: Feb 25
Value: 975.59 	
Date: Feb 20
Value: 961.99 	
Date: Feb 15
Value: 952.7 	
Date: Feb 10
Value: 937.78 	
Date: Feb 05
Value: 925.1 	
Date: Jan 31
Value: 2592.93 	
Date: Jan 25
Value: 2583.98 	
Date: Jan 20
Value: 2582.35 	
Date: Jan 15
Value: 2580.35 	
Date: Jan 10
Value: 2564.49 	
Date: Jan 05
Value: 2558.99 	
Date: Dec 31
Value: 2550.3 	
Date: Dec 25
Value: 2543.31 	
Date: Dec 20
Value: 2480.99 	
Date: Dec 15
Value: 2466.08 	
Date: Dec 10
Value: 2451.15 	
Date: Dec 05
Value: 2419.63 	
Date: Nov 30
Value: 2393.03 	
Date: Nov 25
Value: 2368.66 	
Date: Nov 20
Value: 2341.24 	
Date: Nov 15
Value: 2326.28 	
Date: Nov 10
Value: 2319.68 	
Date: Nov 05
Value: 2318.07 	
Date: Oct 31
Value: 2316.52 	
Date: Oct 25
Value: 2313.85 	
Date: Oct 20
Value: 2311.89 	
Date: Oct 15
Value: 2309.88 	
Date: Oct 10
Value: 2307.81 	
Date: Oct 05
Value: 2297.65 	
Date: Sep 30
Value: 2257.63 	
Date: Sep 25
Value: 2250.06 	
Date: Sep 20
Value: 2246.94 	
Date: Sep 15
Value: 2238.4 	
Date: Sep 10
Value: 2224.37 	
Date: Sep 05
Value: 2198.29 	
Date: Aug 31
Value: 2195.32 	
Date: Aug 25
Value: 2190.65 	
Date: Aug 20
Value: 2183.95 	
Date: Aug 15
Value: 2168.46 	
Date: Aug 10
Value: 2166.09 	
Date: Aug 05
Value: 2163.77 	
Date: Jul 31
Value: 2161.03 	
Date: Jul 25
Value: 2157.69 	
Date: Jul 20
Value: 2149.42 	
Date: Jul 15
Value: 2136.44 	
Date: Jul 10
Value: 2132.73 	
Date: Jul 05
Value: 2129.77 	
Date: Jun 30
Value: 2121.27 	
Date: Jun 25
Value: 2098.3 	
Date: Jun 20
Value: 2076.02 	
Date: Jun 15
Value: 2072.92 	
Date: Jun 10
Value: 2067.64 	
Date: Jun 05
Value: 2064.47 	
Date: May 31
Value: 2060.14 	
Date: May 25
Value: 2049.75 	
Date: May 20
Value: 2040.01 	
Date: May 15
Value: 2009.23 	
Date: May 10
Value: 1998.52 	
Date: May 05
Value: 1985.64 	
Date: Apr 30
Value: 1964.08 	
Date: Apr 25
Value: 1956.97 	
Date: Apr 20
Value: 2745.04 	
Date: Apr 15
Value: 2737.88 	
Date: Apr 10
Value: 2728.04 	
Date: Apr 05
Value: 2713.74 	
Date: Mar 31
Value: 2703.35 	
Date: Mar 25
Value: 2668.01 	
Date: Mar 20
Value: 2637.99 	
Date: Mar 15
Value: 2625.56 	
Date: Mar 10
Value: 2612.16 	
Date: Mar 05
Value: 2607.41 	
Date: Feb 28
Value: 2600 	
Date: Feb 25
Value: 2599.06 	
Date: Feb 20
Value: 2598.05 	
Date: Feb 15
Value: 2596.48 	
Date: Feb 10
Value: 2595.52 	
Date: Feb 05
Value: 2594.62 	
Date: Jan 31
Value: 2481.86 	
Date: Jan 25
Value: 2480.35 	
Date: Jan 20
Value: 2476.08 	
Date: Jan 15
Value: 2456.66 	
Date: Jan 10
Value: 2453.9 	
Date: Jan 05
Value: 2438.58 	
Date: Dec 31
Value: 2428.99 	
Date: Dec 25
Value: 2423.82 	
Date: Dec 20
Value: 2409.24 	
Date: Dec 15
Value: 2404.29 	
Date: Dec 10
Value: 2364.11 	
Date: Dec 05
Value: 2353.41 	
Date: Nov 30
Value: 2341.87 	
Date: Nov 25
Value: 2281.95 	
Date: Nov 20
Value: 2248.6 	
Date: Nov 15
Value: 2234.55 	
Date: Nov 10
Value: 2219.96 	
Date: Nov 05
Value: 2180.67 	
Date: Oct 31
Value: 3088.31 	
Date: Oct 25
Value: 3085.65 	
Date: Oct 20
Value: 3083.69 	
Date: Oct 15
Value: 3081.67 	
Date: Oct 10
Value: 3079.61 	
Date: Oct 05
Value: 3069.45 	
Date: Sep 30
Value: 3029.42 	
Date: Sep 25
Value: 3021.86 	
Date: Sep 20
Value: 3018.74 	
Date: Sep 15
Value: 3010.19 	
Date: Sep 10
Value: 2996.17 	
Date: Sep 05
Value: 2970.08 	
Date: Aug 31
Value: 2967.12 	
Date: Aug 25
Value: 2962.44 	
Date: Aug 20
Value: 2955.74 	
Date: Aug 15
Value: 2940.26 	
Date: Aug 10
Value: 2937.89 	
Date: Aug 05
Value: 2935.57 	
Date: Jul 31
Value: 2932.83 	
Date: Jul 25
Value: 2929.48 	
Date: Jul 20
Value: 2921.22 	
Date: Jul 15
Value: 2908.24 	
Date: Jul 10
Value: 2904.53 	
Date: Jul 05
Value: 2901.57 	
Date: Jun 30
Value: 2893.07 	
Date: Jun 25
Value: 2870.1 	
Date: Jun 20
Value: 2847.81 	
Date: Jun 15
Value: 2844.72 	
Date: Jun 10
Value: 2839.44 	
Date: Jun 05
Value: 2836.26 	
Date: May 31
Value: 2831.94 	
Date: May 25
Value: 2821.55 	
Date: May 20
Value: 2811.81 	
Date: May 15
Value: 2781.03 	
Date: May 10
Value: 2770.32 	
Date: May 05
Value: 2757.44 	
Date: Apr 30
Value: 2735.87 	
Date: Apr 25
Value: 2728.77 	
Date: Apr 20
Value: 2680.2 	
Date: Apr 15
Value: 2652.41 	
Date: Apr 10
Value: 2646.14 	
Date: Apr 05
Value: 2640.22 	
Date: Mar 31
Value: 2631.69 	
Date: Mar 25
Value: 2611.58 	
Date: Mar 20
Value: 2599.75 	
Date: Mar 15
Value: 2588.36 	
Date: Mar 10
Value: 2562.15 	
Date: Mar 05
Value: 2550.54 	
Date: Feb 28
Value: 2519.91 	
Date: Feb 25
Value: 2510.52 	
Date: Feb 20
Value: 2501.26 	
Date: Feb 15
Value: 2500.2 	
Date: Feb 10
Value: 2491.78 	
Date: Feb 05
Value: 2483.96 	
Date: Jan 31
Value: 913.35 	
Date: Jan 25
Value: 897.51 	
Date: Jan 20
Value: 884.13 	
Date: Jan 15
Value: 875.03 	
Date: Jan 10
Value: 866.68 	
Date: Jan 05
Value: 853.17 	
Date: Dec 31
Value: 838.85 	
Date: Dec 25
Value: 818.04 	
Date: Dec 20
Value: 801.59 	
Date: Dec 15
Value: 782.59 	
Date: Dec 10
Value: 764.53 	
Date: Dec 05
Value: 746.37 	
Date: Nov 30
Value: 723.93 	
Date: Nov 25
Value: 705.93 	
Date: Nov 20
Value: 687.96 	
Date: Nov 15
Value: 667.15 	
Date: Nov 10
Value: 649.53 	
Date: Nov 05
Value: 632.68 	
Date: Oct 31
Value: 1546.38 	
Date: Oct 25
Value: 1531.37 	
Date: Oct 20
Value: 1517.39 	
Date: Oct 15
Value: 1506.78 	
Date: Oct 10
Value: 1491.03 	
Date: Oct 05
Value: 1476.83 	
Date: Sep 30
Value: 1465.83 	
Date: Sep 25
Value: 1457.27 	
Date: Sep 20
Value: 1448.9 	
Date: Sep 15
Value: 1441.84 	
Date: Sep 10
Value: 1434.34 	
Date: Sep 05
Value: 1426.53 	
Date: Aug 31
Value: 1418.4 	
Date: Aug 25
Value: 1407.62 	
Date: Aug 20
Value: 1400.47 	
Date: Aug 15
Value: 1393.95 	
Date: Aug 10
Value: 1387.57 	
Date: Aug 05
Value: 1376.77 	
Date: Jul 31
Value: 1369.44 	
Date: Jul 25
Value: 1359.32 	
Date: Jul 20
Value: 1352.93 	
Date: Jul 15
Value: 1347.47 	
Date: Jul 10
Value: 1339.71 	
Date: Jul 05
Value: 1333.09 	
Date: Jun 30
Value: 1324.31 	
Date: Jun 25
Value: 1316.7 	
Date: Jun 20
Value: 1307.44 	
Date: Jun 15
Value: 1295.75 	
Date: Jun 10
Value: 1286.53 	
Date: Jun 05
Value: 1276 	
Date: May 31
Value: 1264.14 	
Date: May 25
Value: 1248.84 	
Date: May 20
Value: 1233.76 	
Date: May 15
Value: 1220.27 	
Date: May 10
Value: 1205.23 	
Date: May 05
Value: 1191.28 	
Date: Apr 30
Value: 1177.29 	
Date: Apr 25
Value: 1162.29 	
Date: Apr 20
Value: 1146.26 	
Date: Apr 15
Value: 1127.44 	
Date: Apr 10
Value: 1109.51 	
Date: Apr 05
Value: 1093.55 	
Date: Mar 31
Value: 1078 	
Date: Mar 25
Value: 1058.1 	
Date: Mar 20
Value: 1043.83 	
Date: Mar 15
Value: 1028.81 	
Date: Mar 10
Value: 1015.69 	
Date: Mar 05
Value: 999.61 	
Date: Feb 28
Value: 982.45 	
Date: Feb 25
Value: 975.59 	
Date: Feb 20
Value: 961.99 	
Date: Feb 15
Value: 952.7 	
Date: Feb 10
Value: 937.78 	
Date: Feb 05
Value: 925.1

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83
	
Date: Jan 31
Value: 1920.14 	
Date: Jan 25
Value: 1916.39 	
Date: Jan 20
Value: 1915.56 	
Date: Jan 15
Value: 1913.49 	
Date: Jan 10
Value: 1901.37 	
Date: Jan 05
Value: 1899.88 	
Date: Dec 31
Value: 1895.17 	
Date: Dec 25
Value: 1889.63 	
Date: Dec 20
Value: 1848.66 	
Date: Dec 15
Value: 1843.03 	
Date: Dec 10
Value: 1838.73 	
Date: Dec 05
Value: 1817.82 	
Date: Nov 30
Value: 1795.74 	
Date: Nov 25
Value: 1780.28 	
Date: Nov 20
Value: 1763.8 	
Date: Nov 15
Value: 1752.53 	
Date: Nov 10
Value: 1745.54 	
Date: Nov 05
Value: 1744.31 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.1 	
Date: Oct 20
Value: 1739.5 	
Date: Oct 15
Value: 1737.92 	
Date: Oct 10
Value: 1735.55 	
Date: Oct 05
Value: 1731.6 	
Date: Sep 30
Value: 1711.9 	
Date: Sep 25
Value: 1707.86 	
Date: Sep 20
Value: 1705.74 	
Date: Sep 15
Value: 1694.08 	
Date: Sep 10
Value: 1687.43 	
Date: Sep 05
Value: 1678.68 	
Date: Aug 31
Value: 1676.71 	
Date: Aug 25
Value: 1670.7 	
Date: Aug 20
Value: 1664.47 	
Date: Aug 15
Value: 1636.27 	
Date: Aug 10
Value: 1634.04 	
Date: Aug 05
Value: 1631.95 	
Date: Jul 31
Value: 1629.04 	
Date: Jul 25
Value: 1626.87 	
Date: Jul 20
Value: 1620.76 	
Date: Jul 15
Value: 1618.17 	
Date: Jul 10
Value: 1616.16 	
Date: Jul 05
Value: 1614.13 	
Date: Jun 30
Value: 1608.15 	
Date: Jun 25
Value: 1595.67 	
Date: Jun 20
Value: 1561.13 	
Date: Jun 15
Value: 1558.34 	
Date: Jun 10
Value: 1547.3 	
Date: Jun 05
Value: 1541.26 	
Date: May 31
Value: 1537.29 	
Date: May 25
Value: 1528.32 	
Date: May 20
Value: 1522.14 	
Date: May 15
Value: 1500.48 	
Date: May 10
Value: 1492.06 	
Date: May 05
Value: 1483.4 	
Date: Apr 30
Value: 1465.92 	
Date: Apr 25
Value: 1461.69 	
Date: Apr 20
Value: 2017.92 	
Date: Apr 15
Value: 2014.8 	
Date: Apr 10
Value: 2010.8 	
Date: Apr 05
Value: 2007.06 	
Date: Mar 31
Value: 2000.69 	
Date: Mar 25
Value: 1962.12 	
Date: Mar 20
Value: 1943.51 	
Date: Mar 15
Value: 1940.16 	
Date: Mar 10
Value: 1931.59 	
Date: Mar 05
Value: 1929.77 	
Date: Feb 28
Value: 1926.11 	
Date: Feb 25
Value: 1925.41 	
Date: Feb 20
Value: 1924.4 	
Date: Feb 15
Value: 1922.93 	
Date: Feb 10
Value: 1922.01 	
Date: Feb 05
Value: 1921.17 	
Date: Jan 31
Value: 1861.78 	
Date: Jan 25
Value: 1860.86 	
Date: Jan 20
Value: 1859.86 	
Date: Jan 15
Value: 1853.53 	
Date: Jan 10
Value: 1850.69 	
Date: Jan 05
Value: 1833.65 	
Date: Dec 31
Value: 1827.28 	
Date: Dec 25
Value: 1824.3 	
Date: Dec 20
Value: 1808.82 	
Date: Dec 15
Value: 1806.54 	
Date: Dec 10
Value: 1776.28 	
Date: Dec 05
Value: 1771.82 	
Date: Nov 30
Value: 1754.08 	
Date: Nov 25
Value: 1721.08 	
Date: Nov 20
Value: 1704.39 	
Date: Nov 15
Value: 1693.27 	
Date: Nov 10
Value: 1689.88 	
Date: Nov 05
Value: 1677.43 	
Date: Oct 31
Value: 2319.22 	
Date: Oct 25
Value: 2317.11 	
Date: Oct 20
Value: 2315.51 	
Date: Oct 15
Value: 2313.92 	
Date: Oct 10
Value: 2311.56 	
Date: Oct 05
Value: 2307.61 	
Date: Sep 30
Value: 2287.91 	
Date: Sep 25
Value: 2283.87 	
Date: Sep 20
Value: 2281.75 	
Date: Sep 15
Value: 2270.08 	
Date: Sep 10
Value: 2263.43 	
Date: Sep 05
Value: 2254.69 	
Date: Aug 31
Value: 2252.71 	
Date: Aug 25
Value: 2246.71 	
Date: Aug 20
Value: 2240.48 	
Date: Aug 15
Value: 2212.28 	
Date: Aug 10
Value: 2210.05 	
Date: Aug 05
Value: 2207.96 	
Date: Jul 31
Value: 2205.04 	
Date: Jul 25
Value: 2202.88 	
Date: Jul 20
Value: 2196.77 	
Date: Jul 15
Value: 2194.18 	
Date: Jul 10
Value: 2192.17 	
Date: Jul 05
Value: 2190.14 	
Date: Jun 30
Value: 2184.16 	
Date: Jun 25
Value: 2171.68 	
Date: Jun 20
Value: 2137.14 	
Date: Jun 15
Value: 2134.35 	
Date: Jun 10
Value: 2123.31 	
Date: Jun 05
Value: 2117.26 	
Date: May 31
Value: 2113.3 	
Date: May 25
Value: 2104.33 	
Date: May 20
Value: 2098.15 	
Date: May 15
Value: 2076.48 	
Date: May 10
Value: 2068.07 	
Date: May 05
Value: 2059.41 	
Date: Apr 30
Value: 2041.93 	
Date: Apr 25
Value: 2037.69 	
Date: Apr 20
Value: 2000.48 	
Date: Apr 15
Value: 1982.49 	
Date: Apr 10
Value: 1980.36 	
Date: Apr 05
Value: 1978.29 	
Date: Mar 31
Value: 1973.92 	
Date: Mar 25
Value: 1963.67 	
Date: Mar 20
Value: 1956.21 	
Date: Mar 15
Value: 1952.76 	
Date: Mar 10
Value: 1937.91 	
Date: Mar 05
Value: 1926.18 	
Date: Feb 28
Value: 1894.15 	
Date: Feb 25
Value: 1888.31 	
Date: Feb 20
Value: 1882.98 	
Date: Feb 15
Value: 1882.05 	
Date: Feb 10
Value: 1869.81 	
Date: Feb 05
Value: 1863.59 	
Date: Jan 31
Value: 654.42 	
Date: Jan 25
Value: 644.69 	
Date: Jan 20
Value: 636.45 	
Date: Jan 15
Value: 630.88 	
Date: Jan 10
Value: 625.62 	
Date: Jan 05
Value: 618.34 	
Date: Dec 31
Value: 610.8 	
Date: Dec 25
Value: 598.45 	
Date: Dec 20
Value: 587.77 	
Date: Dec 15
Value: 577.43 	
Date: Dec 10
Value: 566.86 	
Date: Dec 05
Value: 556.11 	
Date: Nov 30
Value: 541.59 	
Date: Nov 25
Value: 531.48 	
Date: Nov 20
Value: 520.92 	
Date: Nov 15
Value: 507.2 	
Date: Nov 10
Value: 496.36 	
Date: Nov 05
Value: 487.34 	
Date: Oct 31
Value: 1143.03 	
Date: Oct 25
Value: 1132.49 	
Date: Oct 20
Value: 1121.48 	
Date: Oct 15
Value: 1112.5 	
Date: Oct 10
Value: 1099.96 	
Date: Oct 05
Value: 1089.48 	
Date: Sep 30
Value: 1081.9 	
Date: Sep 25
Value: 1076.1 	
Date: Sep 20
Value: 1071.57 	
Date: Sep 15
Value: 1067.43 	
Date: Sep 10
Value: 1063.78 	
Date: Sep 05
Value: 1059.1 	
Date: Aug 31
Value: 1053.86 	
Date: Aug 25
Value: 1044.29 	
Date: Aug 20
Value: 1035.94 	
Date: Aug 15
Value: 1028.56 	
Date: Aug 10
Value: 1020.88 	
Date: Aug 05
Value: 1009.27 	
Date: Jul 31
Value: 1000.76 	
Date: Jul 25
Value: 992.68 	
Date: Jul 20
Value: 988.46 	
Date: Jul 15
Value: 984.58 	
Date: Jul 10
Value: 979.04 	
Date: Jul 05
Value: 972.94 	
Date: Jun 30
Value: 965.6 	
Date: Jun 25
Value: 958.75 	
Date: Jun 20
Value: 949.42 	
Date: Jun 15
Value: 935.64 	
Date: Jun 10
Value: 922.83 	
Date: Jun 05
Value: 912.46 	
Date: May 31
Value: 901.01 	
Date: May 25
Value: 888.34 	
Date: May 20
Value: 876.24 	
Date: May 15
Value: 866.51 	
Date: May 10
Value: 854.59 	
Date: May 05
Value: 843.29 	
Date: Apr 30
Value: 831.1 	
Date: Apr 25
Value: 822.55 	
Date: Apr 20
Value: 811.96 	
Date: Apr 15
Value: 798.15 	
Date: Apr 10
Value: 785.46 	
Date: Apr 05
Value: 773.05 	
Date: Mar 31
Value: 760.67 	
Date: Mar 25
Value: 746.57 	
Date: Mar 20
Value: 736.63 	
Date: Mar 15
Value: 727.11 	
Date: Mar 10
Value: 718.83 	
Date: Mar 05
Value: 707.94 	
Date: Feb 28
Value: 697.63 	
Date: Feb 25
Value: 693.8 	
Date: Feb 20
Value: 684.34 	
Date: Feb 15
Value: 678.29 	
Date: Feb 10
Value: 669.19 	
Date: Feb 05
Value: 661.26 	
Date: Jan 31
Value: 1920.14 	
Date: Jan 25
Value: 1916.39 	
Date: Jan 20
Value: 1915.56 	
Date: Jan 15
Value: 1913.49 	
Date: Jan 10
Value: 1901.37 	
Date: Jan 05
Value: 1899.88 	
Date: Dec 31
Value: 1895.17 	
Date: Dec 25
Value: 1889.63 	
Date: Dec 20
Value: 1848.66 	
Date: Dec 15
Value: 1843.03 	
Date: Dec 10
Value: 1838.73 	
Date: Dec 05
Value: 1817.82 	
Date: Nov 30
Value: 1795.74 	
Date: Nov 25
Value: 1780.28 	
Date: Nov 20
Value: 1763.8 	
Date: Nov 15
Value: 1752.53 	
Date: Nov 10
Value: 1745.54 	
Date: Nov 05
Value: 1744.31 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.1 	
Date: Oct 20
Value: 1739.5 	
Date: Oct 15
Value: 1737.92 	
Date: Oct 10
Value: 1735.55 	
Date: Oct 05
Value: 1731.6 	
Date: Sep 30
Value: 1711.9 	
Date: Sep 25
Value: 1707.86 	
Date: Sep 20
Value: 1705.74 	
Date: Sep 15
Value: 1694.08 	
Date: Sep 10
Value: 1687.43 	
Date: Sep 05
Value: 1678.68 	
Date: Aug 31
Value: 1676.71 	
Date: Aug 25
Value: 1670.7 	
Date: Aug 20
Value: 1664.47 	
Date: Aug 15
Value: 1636.27 	
Date: Aug 10
Value: 1634.04 	
Date: Aug 05
Value: 1631.95 	
Date: Jul 31
Value: 1629.04 	
Date: Jul 25
Value: 1626.87 	
Date: Jul 20
Value: 1620.76 	
Date: Jul 15
Value: 1618.17 	
Date: Jul 10
Value: 1616.16 	
Date: Jul 05
Value: 1614.13 	
Date: Jun 30
Value: 1608.15 	
Date: Jun 25
Value: 1595.67 	
Date: Jun 20
Value: 1561.13 	
Date: Jun 15
Value: 1558.34 	
Date: Jun 10
Value: 1547.3 	
Date: Jun 05
Value: 1541.26 	
Date: May 31
Value: 1537.29 	
Date: May 25
Value: 1528.32 	
Date: May 20
Value: 1522.14 	
Date: May 15
Value: 1500.48 	
Date: May 10
Value: 1492.06 	
Date: May 05
Value: 1483.4 	
Date: Apr 30
Value: 1465.92 	
Date: Apr 25
Value: 1461.69 	
Date: Apr 20
Value: 2017.92 	
Date: Apr 15
Value: 2014.8 	
Date: Apr 10
Value: 2010.8 	
Date: Apr 05
Value: 2007.06 	
Date: Mar 31
Value: 2000.69 	
Date: Mar 25
Value: 1962.12 	
Date: Mar 20
Value: 1943.51 	
Date: Mar 15
Value: 1940.16 	
Date: Mar 10
Value: 1931.59 	
Date: Mar 05
Value: 1929.77 	
Date: Feb 28
Value: 1926.11 	
Date: Feb 25
Value: 1925.41 	
Date: Feb 20
Value: 1924.4 	
Date: Feb 15
Value: 1922.93 	
Date: Feb 10
Value: 1922.01 	
Date: Feb 05
Value: 1921.17 	
Date: Jan 31
Value: 1861.78 	
Date: Jan 25
Value: 1860.86 	
Date: Jan 20
Value: 1859.86 	
Date: Jan 15
Value: 1853.53 	
Date: Jan 10
Value: 1850.69 	
Date: Jan 05
Value: 1833.65 	
Date: Dec 31
Value: 1827.28 	
Date: Dec 25
Value: 1824.3 	
Date: Dec 20
Value: 1808.82 	
Date: Dec 15
Value: 1806.54 	
Date: Dec 10
Value: 1776.28 	
Date: Dec 05
Value: 1771.82 	
Date: Nov 30
Value: 1754.08 	
Date: Nov 25
Value: 1721.08 	
Date: Nov 20
Value: 1704.39 	
Date: Nov 15
Value: 1693.27 	
Date: Nov 10
Value: 1689.88 	
Date: Nov 05
Value: 1677.43 	
Date: Oct 31
Value: 2319.22 	
Date: Oct 25
Value: 2317.11 	
Date: Oct 20
Value: 2315.51 	
Date: Oct 15
Value: 2313.92 	
Date: Oct 10
Value: 2311.56 	
Date: Oct 05
Value: 2307.61 	
Date: Sep 30
Value: 2287.91 	
Date: Sep 25
Value: 2283.87 	
Date: Sep 20
Value: 2281.75 	
Date: Sep 15
Value: 2270.08 	
Date: Sep 10
Value: 2263.43 	
Date: Sep 05
Value: 2254.69 	
Date: Aug 31
Value: 2252.71 	
Date: Aug 25
Value: 2246.71 	
Date: Aug 20
Value: 2240.48 	
Date: Aug 15
Value: 2212.28 	
Date: Aug 10
Value: 2210.05 	
Date: Aug 05
Value: 2207.96 	
Date: Jul 31
Value: 2205.04 	
Date: Jul 25
Value: 2202.88 	
Date: Jul 20
Value: 2196.77 	
Date: Jul 15
Value: 2194.18 	
Date: Jul 10
Value: 2192.17 	
Date: Jul 05
Value: 2190.14 	
Date: Jun 30
Value: 2184.16 	
Date: Jun 25
Value: 2171.68 	
Date: Jun 20
Value: 2137.14 	
Date: Jun 15
Value: 2134.35 	
Date: Jun 10
Value: 2123.31 	
Date: Jun 05
Value: 2117.26 	
Date: May 31
Value: 2113.3 	
Date: May 25
Value: 2104.33 	
Date: May 20
Value: 2098.15 	
Date: May 15
Value: 2076.48 	
Date: May 10
Value: 2068.07 	
Date: May 05
Value: 2059.41 	
Date: Apr 30
Value: 2041.93 	
Date: Apr 25
Value: 2037.69 	
Date: Apr 20
Value: 2000.48 	
Date: Apr 15
Value: 1982.49 	
Date: Apr 10
Value: 1980.36 	
Date: Apr 05
Value: 1978.29 	
Date: Mar 31
Value: 1973.92 	
Date: Mar 25
Value: 1963.67 	
Date: Mar 20
Value: 1956.21 	
Date: Mar 15
Value: 1952.76 	
Date: Mar 10
Value: 1937.91 	
Date: Mar 05
Value: 1926.18 	
Date: Feb 28
Value: 1894.15 	
Date: Feb 25
Value: 1888.31 	
Date: Feb 20
Value: 1882.98 	
Date: Feb 15
Value: 1882.05 	
Date: Feb 10
Value: 1869.81 	
Date: Feb 05
Value: 1863.59 	
Date: Jan 31
Value: 654.42 	
Date: Jan 25
Value: 644.69 	
Date: Jan 20
Value: 636.45 	
Date: Jan 15
Value: 630.88 	
Date: Jan 10
Value: 625.62 	
Date: Jan 05
Value: 618.34 	
Date: Dec 31
Value: 610.8 	
Date: Dec 25
Value: 598.45 	
Date: Dec 20
Value: 587.77 	
Date: Dec 15
Value: 577.43 	
Date: Dec 10
Value: 566.86 	
Date: Dec 05
Value: 556.11 	
Date: Nov 30
Value: 541.59 	
Date: Nov 25
Value: 531.48 	
Date: Nov 20
Value: 520.92 	
Date: Nov 15
Value: 507.2 	
Date: Nov 10
Value: 496.36 	
Date: Nov 05
Value: 487.34 	
Date: Oct 31
Value: 1143.03 	
Date: Oct 25
Value: 1132.49 	
Date: Oct 20
Value: 1121.48 	
Date: Oct 15
Value: 1112.5 	
Date: Oct 10
Value: 1099.96 	
Date: Oct 05
Value: 1089.48 	
Date: Sep 30
Value: 1081.9 	
Date: Sep 25
Value: 1076.1 	
Date: Sep 20
Value: 1071.57 	
Date: Sep 15
Value: 1067.43 	
Date: Sep 10
Value: 1063.78 	
Date: Sep 05
Value: 1059.1 	
Date: Aug 31
Value: 1053.86 	
Date: Aug 25
Value: 1044.29 	
Date: Aug 20
Value: 1035.94 	
Date: Aug 15
Value: 1028.56 	
Date: Aug 10
Value: 1020.88 	
Date: Aug 05
Value: 1009.27 	
Date: Jul 31
Value: 1000.76 	
Date: Jul 25
Value: 992.68 	
Date: Jul 20
Value: 988.46 	
Date: Jul 15
Value: 984.58 	
Date: Jul 10
Value: 979.04 	
Date: Jul 05
Value: 972.94 	
Date: Jun 30
Value: 965.6 	
Date: Jun 25
Value: 958.75 	
Date: Jun 20
Value: 949.42 	
Date: Jun 15
Value: 935.64 	
Date: Jun 10
Value: 922.83 	
Date: Jun 05
Value: 912.46 	
Date: May 31
Value: 901.01 	
Date: May 25
Value: 888.34 	
Date: May 20
Value: 876.24 	
Date: May 15
Value: 866.51 	
Date: May 10
Value: 854.59 	
Date: May 05
Value: 843.29 	
Date: Apr 30
Value: 831.1 	
Date: Apr 25
Value: 822.55 	
Date: Apr 20
Value: 811.96 	
Date: Apr 15
Value: 798.15 	
Date: Apr 10
Value: 785.46 	
Date: Apr 05
Value: 773.05 	
Date: Mar 31
Value: 760.67 	
Date: Mar 25
Value: 746.57 	
Date: Mar 20
Value: 736.63 	
Date: Mar 15
Value: 727.11 	
Date: Mar 10
Value: 718.83 	
Date: Mar 05
Value: 707.94 	
Date: Feb 28
Value: 697.63 	
Date: Feb 25
Value: 693.8 	
Date: Feb 20
Value: 684.34 	
Date: Feb 15
Value: 678.29 	
Date: Feb 10
Value: 669.19 	
Date: Feb 05
Value: 661.26

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87
	
Date: Jan 31
Value: 1531.29 	
Date: Jan 25
Value: 1528.33 	
Date: Jan 20
Value: 1527.64 	
Date: Jan 15
Value: 1526.53 	
Date: Jan 10
Value: 1519.11 	
Date: Jan 05
Value: 1516.91 	
Date: Dec 31
Value: 1513.81 	
Date: Dec 25
Value: 1509.64 	
Date: Dec 20
Value: 1479.14 	
Date: Dec 15
Value: 1474.95 	
Date: Dec 10
Value: 1470.68 	
Date: Dec 05
Value: 1446.38 	
Date: Nov 30
Value: 1433.16 	
Date: Nov 25
Value: 1419.24 	
Date: Nov 20
Value: 1400.48 	
Date: Nov 15
Value: 1388.8 	
Date: Nov 10
Value: 1386.08 	
Date: Nov 05
Value: 1385 	
Date: Oct 31
Value: 1384.02 	
Date: Oct 25
Value: 1382.6 	
Date: Oct 20
Value: 1381.53 	
Date: Oct 15
Value: 1380.48 	
Date: Oct 10
Value: 1377.94 	
Date: Oct 05
Value: 1374.26 	
Date: Sep 30
Value: 1354.79 	
Date: Sep 25
Value: 1348.82 	
Date: Sep 20
Value: 1345.38 	
Date: Sep 15
Value: 1334.07 	
Date: Sep 10
Value: 1321.15 	
Date: Sep 05
Value: 1309.32 	
Date: Aug 31
Value: 1306.66 	
Date: Aug 25
Value: 1301.92 	
Date: Aug 20
Value: 1298.72 	
Date: Aug 15
Value: 1282.49 	
Date: Aug 10
Value: 1280.65 	
Date: Aug 05
Value: 1279.26 	
Date: Jul 31
Value: 1277.34 	
Date: Jul 25
Value: 1275.41 	
Date: Jul 20
Value: 1271.53 	
Date: Jul 15
Value: 1267.27 	
Date: Jul 10
Value: 1265.6 	
Date: Jul 05
Value: 1263.94 	
Date: Jun 30
Value: 1260.06 	
Date: Jun 25
Value: 1237.77 	
Date: Jun 20
Value: 1215.97 	
Date: Jun 15
Value: 1214.07 	
Date: Jun 10
Value: 1206.66 	
Date: Jun 05
Value: 1203.01 	
Date: May 31
Value: 1201.09 	
Date: May 25
Value: 1195.53 	
Date: May 20
Value: 1184.69 	
Date: May 15
Value: 1165.35 	
Date: May 10
Value: 1157.39 	
Date: May 05
Value: 1142.78 	
Date: Apr 30
Value: 1127.88 	
Date: Apr 25
Value: 1124.43 	
Date: Apr 20
Value: 1600.72 	
Date: Apr 15
Value: 1597.63 	
Date: Apr 10
Value: 1594.21 	
Date: Apr 05
Value: 1591.63 	
Date: Mar 31
Value: 1585.51 	
Date: Mar 25
Value: 1558.24 	
Date: Mar 20
Value: 1548.18 	
Date: Mar 15
Value: 1545.65 	
Date: Mar 10
Value: 1540.9 	
Date: Mar 05
Value: 1539.57 	
Date: Feb 28
Value: 1536.19 	
Date: Feb 25
Value: 1535.6 	
Date: Feb 20
Value: 1534.82 	
Date: Feb 15
Value: 1533.51 	
Date: Feb 10
Value: 1532.72 	
Date: Feb 05
Value: 1532.07 	
Date: Jan 31
Value: 1442.83 	
Date: Jan 25
Value: 1442.07 	
Date: Jan 20
Value: 1441.11 	
Date: Jan 15
Value: 1431.64 	
Date: Jan 10
Value: 1429.74 	
Date: Jan 05
Value: 1422.53 	
Date: Dec 31
Value: 1416.73 	
Date: Dec 25
Value: 1415.82 	
Date: Dec 20
Value: 1407.79 	
Date: Dec 15
Value: 1406.6 	
Date: Dec 10
Value: 1387.34 	
Date: Dec 05
Value: 1384.29 	
Date: Nov 30
Value: 1376.49 	
Date: Nov 25
Value: 1351.15 	
Date: Nov 20
Value: 1334.49 	
Date: Nov 15
Value: 1323.57 	
Date: Nov 10
Value: 1318.88 	
Date: Nov 05
Value: 1303.41 	
Date: Oct 31
Value: 1817.12 	
Date: Oct 25
Value: 1815.71 	
Date: Oct 20
Value: 1814.63 	
Date: Oct 15
Value: 1813.59 	
Date: Oct 10
Value: 1811.05 	
Date: Oct 05
Value: 1807.36 	
Date: Sep 30
Value: 1787.9 	
Date: Sep 25
Value: 1781.92 	
Date: Sep 20
Value: 1778.49 	
Date: Sep 15
Value: 1767.17 	
Date: Sep 10
Value: 1754.25 	
Date: Sep 05
Value: 1742.42 	
Date: Aug 31
Value: 1739.77 	
Date: Aug 25
Value: 1735.02 	
Date: Aug 20
Value: 1731.83 	
Date: Aug 15
Value: 1715.59 	
Date: Aug 10
Value: 1713.75 	
Date: Aug 05
Value: 1712.36 	
Date: Jul 31
Value: 1710.45 	
Date: Jul 25
Value: 1708.52 	
Date: Jul 20
Value: 1704.64 	
Date: Jul 15
Value: 1700.38 	
Date: Jul 10
Value: 1698.7 	
Date: Jul 05
Value: 1697.04 	
Date: Jun 30
Value: 1693.16 	
Date: Jun 25
Value: 1670.88 	
Date: Jun 20
Value: 1649.08 	
Date: Jun 15
Value: 1647.17 	
Date: Jun 10
Value: 1639.76 	
Date: Jun 05
Value: 1636.12 	
Date: May 31
Value: 1634.2 	
Date: May 25
Value: 1628.64 	
Date: May 20
Value: 1617.79 	
Date: May 15
Value: 1598.46 	
Date: May 10
Value: 1590.49 	
Date: May 05
Value: 1575.89 	
Date: Apr 30
Value: 1560.99 	
Date: Apr 25
Value: 1557.54 	
Date: Apr 20
Value: 1534.88 	
Date: Apr 15
Value: 1520.5 	
Date: Apr 10
Value: 1518.62 	
Date: Apr 05
Value: 1517 	
Date: Mar 31
Value: 1512.66 	
Date: Mar 25
Value: 1505.55 	
Date: Mar 20
Value: 1500.7 	
Date: Mar 15
Value: 1498.2 	
Date: Mar 10
Value: 1485.88 	
Date: Mar 05
Value: 1478.17 	
Date: Feb 28
Value: 1466.67 	
Date: Feb 25
Value: 1462.89 	
Date: Feb 20
Value: 1458.66 	
Date: Feb 15
Value: 1458 	
Date: Feb 10
Value: 1449.46 	
Date: Feb 05
Value: 1444.24 	
Date: Jan 31
Value: 516.82 	
Date: Jan 25
Value: 508.75 	
Date: Jan 20
Value: 501.96 	
Date: Jan 15
Value: 497.28 	
Date: Jan 10
Value: 493.65 	
Date: Jan 05
Value: 487.95 	
Date: Dec 31
Value: 482.43 	
Date: Dec 25
Value: 473.68 	
Date: Dec 20
Value: 466.85 	
Date: Dec 15
Value: 460.2 	
Date: Dec 10
Value: 453.48 	
Date: Dec 05
Value: 445.63 	
Date: Nov 30
Value: 435.61 	
Date: Nov 25
Value: 428.11 	
Date: Nov 20
Value: 417.45 	
Date: Nov 15
Value: 405.87 	
Date: Nov 10
Value: 396.12 	
Date: Nov 05
Value: 387.35 	
Date: Oct 31
Value: 903.23 	
Date: Oct 25
Value: 895.14 	
Date: Oct 20
Value: 886.91 	
Date: Oct 15
Value: 880.33 	
Date: Oct 10
Value: 871.01 	
Date: Oct 05
Value: 862.26 	
Date: Sep 30
Value: 855.5 	
Date: Sep 25
Value: 849.03 	
Date: Sep 20
Value: 842.91 	
Date: Sep 15
Value: 837.34 	
Date: Sep 10
Value: 831.33 	
Date: Sep 05
Value: 825.94 	
Date: Aug 31
Value: 819.49 	
Date: Aug 25
Value: 811.09 	
Date: Aug 20
Value: 805.46 	
Date: Aug 15
Value: 800.33 	
Date: Aug 10
Value: 794.64 	
Date: Aug 05
Value: 786.37 	
Date: Jul 31
Value: 780.05 	
Date: Jul 25
Value: 772.26 	
Date: Jul 20
Value: 767.44 	
Date: Jul 15
Value: 763.2 	
Date: Jul 10
Value: 757.58 	
Date: Jul 05
Value: 752.43 	
Date: Jun 30
Value: 746.41 	
Date: Jun 25
Value: 740.47 	
Date: Jun 20
Value: 733.18 	
Date: Jun 15
Value: 723.63 	
Date: Jun 10
Value: 714.57 	
Date: Jun 05
Value: 706.77 	
Date: May 31
Value: 697.26 	
Date: May 25
Value: 686.82 	
Date: May 20
Value: 676.23 	
Date: May 15
Value: 667.56 	
Date: May 10
Value: 656.98 	
Date: May 05
Value: 647.01 	
Date: Apr 30
Value: 637.96 	
Date: Apr 25
Value: 630.79 	
Date: Apr 20
Value: 622.84 	
Date: Apr 15
Value: 613.93 	
Date: Apr 10
Value: 605.4 	
Date: Apr 05
Value: 597.28 	
Date: Mar 31
Value: 589.59 	
Date: Mar 25
Value: 580.35 	
Date: Mar 20
Value: 574.04 	
Date: Mar 15
Value: 567.69 	
Date: Mar 10
Value: 562.57 	
Date: Mar 05
Value: 556.07 	
Date: Feb 28
Value: 549.25 	
Date: Feb 25
Value: 546.1 	
Date: Feb 20
Value: 539.54 	
Date: Feb 15
Value: 534.71 	
Date: Feb 10
Value: 527.76 	
Date: Feb 05
Value: 521.7 	
Date: Jan 31
Value: 1531.29 	
Date: Jan 25
Value: 1528.33 	
Date: Jan 20
Value: 1527.64 	
Date: Jan 15
Value: 1526.53 	
Date: Jan 10
Value: 1519.11 	
Date: Jan 05
Value: 1516.91 	
Date: Dec 31
Value: 1513.81 	
Date: Dec 25
Value: 1509.64 	
Date: Dec 20
Value: 1479.14 	
Date: Dec 15
Value: 1474.95 	
Date: Dec 10
Value: 1470.68 	
Date: Dec 05
Value: 1446.38 	
Date: Nov 30
Value: 1433.16 	
Date: Nov 25
Value: 1419.24 	
Date: Nov 20
Value: 1400.48 	
Date: Nov 15
Value: 1388.8 	
Date: Nov 10
Value: 1386.08 	
Date: Nov 05
Value: 1385 	
Date: Oct 31
Value: 1384.02 	
Date: Oct 25
Value: 1382.6 	
Date: Oct 20
Value: 1381.53 	
Date: Oct 15
Value: 1380.48 	
Date: Oct 10
Value: 1377.94 	
Date: Oct 05
Value: 1374.26 	
Date: Sep 30
Value: 1354.79 	
Date: Sep 25
Value: 1348.82 	
Date: Sep 20
Value: 1345.38 	
Date: Sep 15
Value: 1334.07 	
Date: Sep 10
Value: 1321.15 	
Date: Sep 05
Value: 1309.32 	
Date: Aug 31
Value: 1306.66 	
Date: Aug 25
Value: 1301.92 	
Date: Aug 20
Value: 1298.72 	
Date: Aug 15
Value: 1282.49 	
Date: Aug 10
Value: 1280.65 	
Date: Aug 05
Value: 1279.26 	
Date: Jul 31
Value: 1277.34 	
Date: Jul 25
Value: 1275.41 	
Date: Jul 20
Value: 1271.53 	
Date: Jul 15
Value: 1267.27 	
Date: Jul 10
Value: 1265.6 	
Date: Jul 05
Value: 1263.94 	
Date: Jun 30
Value: 1260.06 	
Date: Jun 25
Value: 1237.77 	
Date: Jun 20
Value: 1215.97 	
Date: Jun 15
Value: 1214.07 	
Date: Jun 10
Value: 1206.66 	
Date: Jun 05
Value: 1203.01 	
Date: May 31
Value: 1201.09 	
Date: May 25
Value: 1195.53 	
Date: May 20
Value: 1184.69 	
Date: May 15
Value: 1165.35 	
Date: May 10
Value: 1157.39 	
Date: May 05
Value: 1142.78 	
Date: Apr 30
Value: 1127.88 	
Date: Apr 25
Value: 1124.43 	
Date: Apr 20
Value: 1600.72 	
Date: Apr 15
Value: 1597.63 	
Date: Apr 10
Value: 1594.21 	
Date: Apr 05
Value: 1591.63 	
Date: Mar 31
Value: 1585.51 	
Date: Mar 25
Value: 1558.24 	
Date: Mar 20
Value: 1548.18 	
Date: Mar 15
Value: 1545.65 	
Date: Mar 10
Value: 1540.9 	
Date: Mar 05
Value: 1539.57 	
Date: Feb 28
Value: 1536.19 	
Date: Feb 25
Value: 1535.6 	
Date: Feb 20
Value: 1534.82 	
Date: Feb 15
Value: 1533.51 	
Date: Feb 10
Value: 1532.72 	
Date: Feb 05
Value: 1532.07 	
Date: Jan 31
Value: 1442.83 	
Date: Jan 25
Value: 1442.07 	
Date: Jan 20
Value: 1441.11 	
Date: Jan 15
Value: 1431.64 	
Date: Jan 10
Value: 1429.74 	
Date: Jan 05
Value: 1422.53 	
Date: Dec 31
Value: 1416.73 	
Date: Dec 25
Value: 1415.82 	
Date: Dec 20
Value: 1407.79 	
Date: Dec 15
Value: 1406.6 	
Date: Dec 10
Value: 1387.34 	
Date: Dec 05
Value: 1384.29 	
Date: Nov 30
Value: 1376.49 	
Date: Nov 25
Value: 1351.15 	
Date: Nov 20
Value: 1334.49 	
Date: Nov 15
Value: 1323.57 	
Date: Nov 10
Value: 1318.88 	
Date: Nov 05
Value: 1303.41 	
Date: Oct 31
Value: 1817.12 	
Date: Oct 25
Value: 1815.71 	
Date: Oct 20
Value: 1814.63 	
Date: Oct 15
Value: 1813.59 	
Date: Oct 10
Value: 1811.05 	
Date: Oct 05
Value: 1807.36 	
Date: Sep 30
Value: 1787.9 	
Date: Sep 25
Value: 1781.92 	
Date: Sep 20
Value: 1778.49 	
Date: Sep 15
Value: 1767.17 	
Date: Sep 10
Value: 1754.25 	
Date: Sep 05
Value: 1742.42 	
Date: Aug 31
Value: 1739.77 	
Date: Aug 25
Value: 1735.02 	
Date: Aug 20
Value: 1731.83 	
Date: Aug 15
Value: 1715.59 	
Date: Aug 10
Value: 1713.75 	
Date: Aug 05
Value: 1712.36 	
Date: Jul 31
Value: 1710.45 	
Date: Jul 25
Value: 1708.52 	
Date: Jul 20
Value: 1704.64 	
Date: Jul 15
Value: 1700.38 	
Date: Jul 10
Value: 1698.7 	
Date: Jul 05
Value: 1697.04 	
Date: Jun 30
Value: 1693.16 	
Date: Jun 25
Value: 1670.88 	
Date: Jun 20
Value: 1649.08 	
Date: Jun 15
Value: 1647.17 	
Date: Jun 10
Value: 1639.76 	
Date: Jun 05
Value: 1636.12 	
Date: May 31
Value: 1634.2 	
Date: May 25
Value: 1628.64 	
Date: May 20
Value: 1617.79 	
Date: May 15
Value: 1598.46 	
Date: May 10
Value: 1590.49 	
Date: May 05
Value: 1575.89 	
Date: Apr 30
Value: 1560.99 	
Date: Apr 25
Value: 1557.54 	
Date: Apr 20
Value: 1534.88 	
Date: Apr 15
Value: 1520.5 	
Date: Apr 10
Value: 1518.62 	
Date: Apr 05
Value: 1517 	
Date: Mar 31
Value: 1512.66 	
Date: Mar 25
Value: 1505.55 	
Date: Mar 20
Value: 1500.7 	
Date: Mar 15
Value: 1498.2 	
Date: Mar 10
Value: 1485.88 	
Date: Mar 05
Value: 1478.17 	
Date: Feb 28
Value: 1466.67 	
Date: Feb 25
Value: 1462.89 	
Date: Feb 20
Value: 1458.66 	
Date: Feb 15
Value: 1458 	
Date: Feb 10
Value: 1449.46 	
Date: Feb 05
Value: 1444.24 	
Date: Jan 31
Value: 516.82 	
Date: Jan 25
Value: 508.75 	
Date: Jan 20
Value: 501.96 	
Date: Jan 15
Value: 497.28 	
Date: Jan 10
Value: 493.65 	
Date: Jan 05
Value: 487.95 	
Date: Dec 31
Value: 482.43 	
Date: Dec 25
Value: 473.68 	
Date: Dec 20
Value: 466.85 	
Date: Dec 15
Value: 460.2 	
Date: Dec 10
Value: 453.48 	
Date: Dec 05
Value: 445.63 	
Date: Nov 30
Value: 435.61 	
Date: Nov 25
Value: 428.11 	
Date: Nov 20
Value: 417.45 	
Date: Nov 15
Value: 405.87 	
Date: Nov 10
Value: 396.12 	
Date: Nov 05
Value: 387.35 	
Date: Oct 31
Value: 903.23 	
Date: Oct 25
Value: 895.14 	
Date: Oct 20
Value: 886.91 	
Date: Oct 15
Value: 880.33 	
Date: Oct 10
Value: 871.01 	
Date: Oct 05
Value: 862.26 	
Date: Sep 30
Value: 855.5 	
Date: Sep 25
Value: 849.03 	
Date: Sep 20
Value: 842.91 	
Date: Sep 15
Value: 837.34 	
Date: Sep 10
Value: 831.33 	
Date: Sep 05
Value: 825.94 	
Date: Aug 31
Value: 819.49 	
Date: Aug 25
Value: 811.09 	
Date: Aug 20
Value: 805.46 	
Date: Aug 15
Value: 800.33 	
Date: Aug 10
Value: 794.64 	
Date: Aug 05
Value: 786.37 	
Date: Jul 31
Value: 780.05 	
Date: Jul 25
Value: 772.26 	
Date: Jul 20
Value: 767.44 	
Date: Jul 15
Value: 763.2 	
Date: Jul 10
Value: 757.58 	
Date: Jul 05
Value: 752.43 	
Date: Jun 30
Value: 746.41 	
Date: Jun 25
Value: 740.47 	
Date: Jun 20
Value: 733.18 	
Date: Jun 15
Value: 723.63 	
Date: Jun 10
Value: 714.57 	
Date: Jun 05
Value: 706.77 	
Date: May 31
Value: 697.26 	
Date: May 25
Value: 686.82 	
Date: May 20
Value: 676.23 	
Date: May 15
Value: 667.56 	
Date: May 10
Value: 656.98 	
Date: May 05
Value: 647.01 	
Date: Apr 30
Value: 637.96 	
Date: Apr 25
Value: 630.79 	
Date: Apr 20
Value: 622.84 	
Date: Apr 15
Value: 613.93 	
Date: Apr 10
Value: 605.4 	
Date: Apr 05
Value: 597.28 	
Date: Mar 31
Value: 589.59 	
Date: Mar 25
Value: 580.35 	
Date: Mar 20
Value: 574.04 	
Date: Mar 15
Value: 567.69 	
Date: Mar 10
Value: 562.57 	
Date: Mar 05
Value: 556.07 	
Date: Feb 28
Value: 549.25 	
Date: Feb 25
Value: 546.1 	
Date: Feb 20
Value: 539.54 	
Date: Feb 15
Value: 534.71 	
Date: Feb 10
Value: 527.76 	
Date: Feb 05
Value: 521.7

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47
	
Date: Jan 31
Value: 2505.12 	
Date: Jan 25
Value: 2496.22 	
Date: Jan 20
Value: 2494.79 	
Date: Jan 15
Value: 2491.89 	
Date: Jan 10
Value: 2476.29 	
Date: Jan 05
Value: 2468.71 	
Date: Dec 31
Value: 2459.01 	
Date: Dec 25
Value: 2456.11 	
Date: Dec 20
Value: 2394.68 	
Date: Dec 15
Value: 2384.03 	
Date: Dec 10
Value: 2368.35 	
Date: Dec 05
Value: 2334.53 	
Date: Nov 30
Value: 2305.34 	
Date: Nov 25
Value: 2281.64 	
Date: Nov 20
Value: 2253.28 	
Date: Nov 15
Value: 2236 	
Date: Nov 10
Value: 2232.24 	
Date: Nov 05
Value: 2230.92 	
Date: Oct 31
Value: 2229.67 	
Date: Oct 25
Value: 2227.47 	
Date: Oct 20
Value: 2225.73 	
Date: Oct 15
Value: 2224.03 	
Date: Oct 10
Value: 2221.35 	
Date: Oct 05
Value: 2213.06 	
Date: Sep 30
Value: 2175.34 	
Date: Sep 25
Value: 2167.3 	
Date: Sep 20
Value: 2161.13 	
Date: Sep 15
Value: 2151.71 	
Date: Sep 10
Value: 2140.88 	
Date: Sep 05
Value: 2121.67 	
Date: Aug 31
Value: 2118.38 	
Date: Aug 25
Value: 2113.03 	
Date: Aug 20
Value: 2108.18 	
Date: Aug 15
Value: 2087.19 	
Date: Aug 10
Value: 2084.72 	
Date: Aug 05
Value: 2082.47 	
Date: Jul 31
Value: 2079.55 	
Date: Jul 25
Value: 2076.45 	
Date: Jul 20
Value: 2070.49 	
Date: Jul 15
Value: 2064.57 	
Date: Jul 10
Value: 2062 	
Date: Jul 05
Value: 2059.49 	
Date: Jun 30
Value: 2053.14 	
Date: Jun 25
Value: 2012.08 	
Date: Jun 20
Value: 1984.61 	
Date: Jun 15
Value: 1981.97 	
Date: Jun 10
Value: 1974.87 	
Date: Jun 05
Value: 1970.79 	
Date: May 31
Value: 1967.23 	
Date: May 25
Value: 1957.88 	
Date: May 20
Value: 1944.61 	
Date: May 15
Value: 1914.89 	
Date: May 10
Value: 1903.07 	
Date: May 05
Value: 1882.47 	
Date: Apr 30
Value: 1864.38 	
Date: Apr 25
Value: 1858.46 	
Date: Apr 20
Value: 2650.08 	
Date: Apr 15
Value: 2644.22 	
Date: Apr 10
Value: 2635.2 	
Date: Apr 05
Value: 2627.65 	
Date: Mar 31
Value: 2615.31 	
Date: Mar 25
Value: 2574.33 	
Date: Mar 20
Value: 2549.2 	
Date: Mar 15
Value: 2541.44 	
Date: Mar 10
Value: 2527.75 	
Date: Mar 05
Value: 2523.73 	
Date: Feb 28
Value: 2515.53 	
Date: Feb 25
Value: 2514.56 	
Date: Feb 20
Value: 2513.14 	
Date: Feb 15
Value: 2510.8 	
Date: Feb 10
Value: 2509.31 	
Date: Feb 05
Value: 2508.07 	
Date: Jan 31
Value: 2358.1 	
Date: Jan 25
Value: 2356.86 	
Date: Jan 20
Value: 2352.07 	
Date: Jan 15
Value: 2328.26 	
Date: Jan 10
Value: 2325.62 	
Date: Jan 05
Value: 2314.39 	
Date: Dec 31
Value: 2302.09 	
Date: Dec 25
Value: 2300.46 	
Date: Dec 20
Value: 2291.95 	
Date: Dec 15
Value: 2289.98 	
Date: Dec 10
Value: 2253.43 	
Date: Dec 05
Value: 2248.68 	
Date: Nov 30
Value: 2238.17 	
Date: Nov 25
Value: 2184.73 	
Date: Nov 20
Value: 2155.32 	
Date: Nov 15
Value: 2133.36 	
Date: Nov 10
Value: 2120 	
Date: Nov 05
Value: 2082.69 	
Date: Oct 31
Value: 2966.57 	
Date: Oct 25
Value: 2964.36 	
Date: Oct 20
Value: 2962.62 	
Date: Oct 15
Value: 2960.92 	
Date: Oct 10
Value: 2958.24 	
Date: Oct 05
Value: 2949.95 	
Date: Sep 30
Value: 2912.23 	
Date: Sep 25
Value: 2904.2 	
Date: Sep 20
Value: 2898.02 	
Date: Sep 15
Value: 2888.6 	
Date: Sep 10
Value: 2877.77 	
Date: Sep 05
Value: 2858.56 	
Date: Aug 31
Value: 2855.27 	
Date: Aug 25
Value: 2849.93 	
Date: Aug 20
Value: 2845.07 	
Date: Aug 15
Value: 2824.09 	
Date: Aug 10
Value: 2821.61 	
Date: Aug 05
Value: 2819.36 	
Date: Jul 31
Value: 2816.45 	
Date: Jul 25
Value: 2813.34 	
Date: Jul 20
Value: 2807.39 	
Date: Jul 15
Value: 2801.46 	
Date: Jul 10
Value: 2798.89 	
Date: Jul 05
Value: 2796.39 	
Date: Jun 30
Value: 2790.04 	
Date: Jun 25
Value: 2748.98 	
Date: Jun 20
Value: 2721.51 	
Date: Jun 15
Value: 2718.87 	
Date: Jun 10
Value: 2711.76 	
Date: Jun 05
Value: 2707.69 	
Date: May 31
Value: 2704.12 	
Date: May 25
Value: 2694.77 	
Date: May 20
Value: 2681.5 	
Date: May 15
Value: 2651.78 	
Date: May 10
Value: 2639.96 	
Date: May 05
Value: 2619.37 	
Date: Apr 30
Value: 2601.28 	
Date: Apr 25
Value: 2595.36 	
Date: Apr 20
Value: 2550.65 	
Date: Apr 15
Value: 2525.89 	
Date: Apr 10
Value: 2521.1 	
Date: Apr 05
Value: 2516.59 	
Date: Mar 31
Value: 2504.93 	
Date: Mar 25
Value: 2485.49 	
Date: Mar 20
Value: 2472.97 	
Date: Mar 15
Value: 2465.98 	
Date: Mar 10
Value: 2438.7 	
Date: Mar 05
Value: 2425 	
Date: Feb 28
Value: 2401.36 	
Date: Feb 25
Value: 2392.18 	
Date: Feb 20
Value: 2382.09 	
Date: Feb 15
Value: 2380.65 	
Date: Feb 10
Value: 2371.15 	
Date: Feb 05
Value: 2361.1 	
Date: Jan 31
Value: 866.94 	
Date: Jan 25
Value: 849.65 	
Date: Jan 20
Value: 835.63 	
Date: Jan 15
Value: 825.25 	
Date: Jan 10
Value: 816.75 	
Date: Jan 05
Value: 803.22 	
Date: Dec 31
Value: 789.91 	
Date: Dec 25
Value: 771.99 	
Date: Dec 20
Value: 757.04 	
Date: Dec 15
Value: 741.37 	
Date: Dec 10
Value: 727.22 	
Date: Dec 05
Value: 711.89 	
Date: Nov 30
Value: 691.49 	
Date: Nov 25
Value: 677.11 	
Date: Nov 20
Value: 662.16 	
Date: Nov 15
Value: 642.27 	
Date: Nov 10
Value: 627.16 	
Date: Nov 05
Value: 611.58 	
Date: Oct 31
Value: 1480.19 	
Date: Oct 25
Value: 1467.27 	
Date: Oct 20
Value: 1455.53 	
Date: Oct 15
Value: 1446.22 	
Date: Oct 10
Value: 1432.32 	
Date: Oct 05
Value: 1419.9 	
Date: Sep 30
Value: 1409.91 	
Date: Sep 25
Value: 1403.02 	
Date: Sep 20
Value: 1396.82 	
Date: Sep 15
Value: 1391.19 	
Date: Sep 10
Value: 1385.29 	
Date: Sep 05
Value: 1379.83 	
Date: Aug 31
Value: 1372.39 	
Date: Aug 25
Value: 1360.96 	
Date: Aug 20
Value: 1353.45 	
Date: Aug 15
Value: 1346.75 	
Date: Aug 10
Value: 1338.98 	
Date: Aug 05
Value: 1326.87 	
Date: Jul 31
Value: 1318.42 	
Date: Jul 25
Value: 1308.36 	
Date: Jul 20
Value: 1302.26 	
Date: Jul 15
Value: 1296.45 	
Date: Jul 10
Value: 1289.15 	
Date: Jul 05
Value: 1282.04 	
Date: Jun 30
Value: 1273.95 	
Date: Jun 25
Value: 1264.59 	
Date: Jun 20
Value: 1255.6 	
Date: Jun 15
Value: 1243.44 	
Date: Jun 10
Value: 1233.72 	
Date: Jun 05
Value: 1221.81 	
Date: May 31
Value: 1209.23 	
Date: May 25
Value: 1194.7 	
Date: May 20
Value: 1180.2 	
Date: May 15
Value: 1166.43 	
Date: May 10
Value: 1151.19 	
Date: May 05
Value: 1136.22 	
Date: Apr 30
Value: 1122.07 	
Date: Apr 25
Value: 1108.73 	
Date: Apr 20
Value: 1093.39 	
Date: Apr 15
Value: 1075.93 	
Date: Apr 10
Value: 1059.29 	
Date: Apr 05
Value: 1044.01 	
Date: Mar 31
Value: 1029.8 	
Date: Mar 25
Value: 1010.24 	
Date: Mar 20
Value: 996.42 	
Date: Mar 15
Value: 981.52 	
Date: Mar 10
Value: 969.15 	
Date: Mar 05
Value: 953.59 	
Date: Feb 28
Value: 938.23 	
Date: Feb 25
Value: 931.16 	
Date: Feb 20
Value: 917.19 	
Date: Feb 15
Value: 906.69 	
Date: Feb 10
Value: 891.3 	
Date: Feb 05
Value: 878.41 	
Date: Jan 31
Value: 2505.12 	
Date: Jan 25
Value: 2496.22 	
Date: Jan 20
Value: 2494.79 	
Date: Jan 15
Value: 2491.89 	
Date: Jan 10
Value: 2476.29 	
Date: Jan 05
Value: 2468.71 	
Date: Dec 31
Value: 2459.01 	
Date: Dec 25
Value: 2456.11 	
Date: Dec 20
Value: 2394.68 	
Date: Dec 15
Value: 2384.03 	
Date: Dec 10
Value: 2368.35 	
Date: Dec 05
Value: 2334.53 	
Date: Nov 30
Value: 2305.34 	
Date: Nov 25
Value: 2281.64 	
Date: Nov 20
Value: 2253.28 	
Date: Nov 15
Value: 2236 	
Date: Nov 10
Value: 2232.24 	
Date: Nov 05
Value: 2230.92 	
Date: Oct 31
Value: 2229.67 	
Date: Oct 25
Value: 2227.47 	
Date: Oct 20
Value: 2225.73 	
Date: Oct 15
Value: 2224.03 	
Date: Oct 10
Value: 2221.35 	
Date: Oct 05
Value: 2213.06 	
Date: Sep 30
Value: 2175.34 	
Date: Sep 25
Value: 2167.3 	
Date: Sep 20
Value: 2161.13 	
Date: Sep 15
Value: 2151.71 	
Date: Sep 10
Value: 2140.88 	
Date: Sep 05
Value: 2121.67 	
Date: Aug 31
Value: 2118.38 	
Date: Aug 25
Value: 2113.03 	
Date: Aug 20
Value: 2108.18 	
Date: Aug 15
Value: 2087.19 	
Date: Aug 10
Value: 2084.72 	
Date: Aug 05
Value: 2082.47 	
Date: Jul 31
Value: 2079.55 	
Date: Jul 25
Value: 2076.45 	
Date: Jul 20
Value: 2070.49 	
Date: Jul 15
Value: 2064.57 	
Date: Jul 10
Value: 2062 	
Date: Jul 05
Value: 2059.49 	
Date: Jun 30
Value: 2053.14 	
Date: Jun 25
Value: 2012.08 	
Date: Jun 20
Value: 1984.61 	
Date: Jun 15
Value: 1981.97 	
Date: Jun 10
Value: 1974.87 	
Date: Jun 05
Value: 1970.79 	
Date: May 31
Value: 1967.23 	
Date: May 25
Value: 1957.88 	
Date: May 20
Value: 1944.61 	
Date: May 15
Value: 1914.89 	
Date: May 10
Value: 1903.07 	
Date: May 05
Value: 1882.47 	
Date: Apr 30
Value: 1864.38 	
Date: Apr 25
Value: 1858.46 	
Date: Apr 20
Value: 2650.08 	
Date: Apr 15
Value: 2644.22 	
Date: Apr 10
Value: 2635.2 	
Date: Apr 05
Value: 2627.65 	
Date: Mar 31
Value: 2615.31 	
Date: Mar 25
Value: 2574.33 	
Date: Mar 20
Value: 2549.2 	
Date: Mar 15
Value: 2541.44 	
Date: Mar 10
Value: 2527.75 	
Date: Mar 05
Value: 2523.73 	
Date: Feb 28
Value: 2515.53 	
Date: Feb 25
Value: 2514.56 	
Date: Feb 20
Value: 2513.14 	
Date: Feb 15
Value: 2510.8 	
Date: Feb 10
Value: 2509.31 	
Date: Feb 05
Value: 2508.07 	
Date: Jan 31
Value: 2358.1 	
Date: Jan 25
Value: 2356.86 	
Date: Jan 20
Value: 2352.07 	
Date: Jan 15
Value: 2328.26 	
Date: Jan 10
Value: 2325.62 	
Date: Jan 05
Value: 2314.39 	
Date: Dec 31
Value: 2302.09 	
Date: Dec 25
Value: 2300.46 	
Date: Dec 20
Value: 2291.95 	
Date: Dec 15
Value: 2289.98 	
Date: Dec 10
Value: 2253.43 	
Date: Dec 05
Value: 2248.68 	
Date: Nov 30
Value: 2238.17 	
Date: Nov 25
Value: 2184.73 	
Date: Nov 20
Value: 2155.32 	
Date: Nov 15
Value: 2133.36 	
Date: Nov 10
Value: 2120 	
Date: Nov 05
Value: 2082.69 	
Date: Oct 31
Value: 2966.57 	
Date: Oct 25
Value: 2964.36 	
Date: Oct 20
Value: 2962.62 	
Date: Oct 15
Value: 2960.92 	
Date: Oct 10
Value: 2958.24 	
Date: Oct 05
Value: 2949.95 	
Date: Sep 30
Value: 2912.23 	
Date: Sep 25
Value: 2904.2 	
Date: Sep 20
Value: 2898.02 	
Date: Sep 15
Value: 2888.6 	
Date: Sep 10
Value: 2877.77 	
Date: Sep 05
Value: 2858.56 	
Date: Aug 31
Value: 2855.27 	
Date: Aug 25
Value: 2849.93 	
Date: Aug 20
Value: 2845.07 	
Date: Aug 15
Value: 2824.09 	
Date: Aug 10
Value: 2821.61 	
Date: Aug 05
Value: 2819.36 	
Date: Jul 31
Value: 2816.45 	
Date: Jul 25
Value: 2813.34 	
Date: Jul 20
Value: 2807.39 	
Date: Jul 15
Value: 2801.46 	
Date: Jul 10
Value: 2798.89 	
Date: Jul 05
Value: 2796.39 	
Date: Jun 30
Value: 2790.04 	
Date: Jun 25
Value: 2748.98 	
Date: Jun 20
Value: 2721.51 	
Date: Jun 15
Value: 2718.87 	
Date: Jun 10
Value: 2711.76 	
Date: Jun 05
Value: 2707.69 	
Date: May 31
Value: 2704.12 	
Date: May 25
Value: 2694.77 	
Date: May 20
Value: 2681.5 	
Date: May 15
Value: 2651.78 	
Date: May 10
Value: 2639.96 	
Date: May 05
Value: 2619.37 	
Date: Apr 30
Value: 2601.28 	
Date: Apr 25
Value: 2595.36 	
Date: Apr 20
Value: 2550.65 	
Date: Apr 15
Value: 2525.89 	
Date: Apr 10
Value: 2521.1 	
Date: Apr 05
Value: 2516.59 	
Date: Mar 31
Value: 2504.93 	
Date: Mar 25
Value: 2485.49 	
Date: Mar 20
Value: 2472.97 	
Date: Mar 15
Value: 2465.98 	
Date: Mar 10
Value: 2438.7 	
Date: Mar 05
Value: 2425 	
Date: Feb 28
Value: 2401.36 	
Date: Feb 25
Value: 2392.18 	
Date: Feb 20
Value: 2382.09 	
Date: Feb 15
Value: 2380.65 	
Date: Feb 10
Value: 2371.15 	
Date: Feb 05
Value: 2361.1 	
Date: Jan 31
Value: 866.94 	
Date: Jan 25
Value: 849.65 	
Date: Jan 20
Value: 835.63 	
Date: Jan 15
Value: 825.25 	
Date: Jan 10
Value: 816.75 	
Date: Jan 05
Value: 803.22 	
Date: Dec 31
Value: 789.91 	
Date: Dec 25
Value: 771.99 	
Date: Dec 20
Value: 757.04 	
Date: Dec 15
Value: 741.37 	
Date: Dec 10
Value: 727.22 	
Date: Dec 05
Value: 711.89 	
Date: Nov 30
Value: 691.49 	
Date: Nov 25
Value: 677.11 	
Date: Nov 20
Value: 662.16 	
Date: Nov 15
Value: 642.27 	
Date: Nov 10
Value: 627.16 	
Date: Nov 05
Value: 611.58 	
Date: Oct 31
Value: 1480.19 	
Date: Oct 25
Value: 1467.27 	
Date: Oct 20
Value: 1455.53 	
Date: Oct 15
Value: 1446.22 	
Date: Oct 10
Value: 1432.32 	
Date: Oct 05
Value: 1419.9 	
Date: Sep 30
Value: 1409.91 	
Date: Sep 25
Value: 1403.02 	
Date: Sep 20
Value: 1396.82 	
Date: Sep 15
Value: 1391.19 	
Date: Sep 10
Value: 1385.29 	
Date: Sep 05
Value: 1379.83 	
Date: Aug 31
Value: 1372.39 	
Date: Aug 25
Value: 1360.96 	
Date: Aug 20
Value: 1353.45 	
Date: Aug 15
Value: 1346.75 	
Date: Aug 10
Value: 1338.98 	
Date: Aug 05
Value: 1326.87 	
Date: Jul 31
Value: 1318.42 	
Date: Jul 25
Value: 1308.36 	
Date: Jul 20
Value: 1302.26 	
Date: Jul 15
Value: 1296.45 	
Date: Jul 10
Value: 1289.15 	
Date: Jul 05
Value: 1282.04 	
Date: Jun 30
Value: 1273.95 	
Date: Jun 25
Value: 1264.59 	
Date: Jun 20
Value: 1255.6 	
Date: Jun 15
Value: 1243.44 	
Date: Jun 10
Value: 1233.72 	
Date: Jun 05
Value: 1221.81 	
Date: May 31
Value: 1209.23 	
Date: May 25
Value: 1194.7 	
Date: May 20
Value: 1180.2 	
Date: May 15
Value: 1166.43 	
Date: May 10
Value: 1151.19 	
Date: May 05
Value: 1136.22 	
Date: Apr 30
Value: 1122.07 	
Date: Apr 25
Value: 1108.73 	
Date: Apr 20
Value: 1093.39 	
Date: Apr 15
Value: 1075.93 	
Date: Apr 10
Value: 1059.29 	
Date: Apr 05
Value: 1044.01 	
Date: Mar 31
Value: 1029.8 	
Date: Mar 25
Value: 1010.24 	
Date: Mar 20
Value: 996.42 	
Date: Mar 15
Value: 981.52 	
Date: Mar 10
Value: 969.15 	
Date: Mar 05
Value: 953.59 	
Date: Feb 28
Value: 938.23 	
Date: Feb 25
Value: 931.16 	
Date: Feb 20
Value: 917.19 	
Date: Feb 15
Value: 906.69 	
Date: Feb 10
Value: 891.3 	
Date: Feb 05
Value: 878.41

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92
	
Date: Jan 31
Value: 1687.62 	
Date: Jan 25
Value: 1685.62 	
Date: Jan 20
Value: 1685.17 	
Date: Jan 15
Value: 1684.05 	
Date: Jan 10
Value: 1676.21 	
Date: Jan 05
Value: 1675.31 	
Date: Dec 31
Value: 1671.71 	
Date: Dec 25
Value: 1668.16 	
Date: Dec 20
Value: 1632.22 	
Date: Dec 15
Value: 1626.47 	
Date: Dec 10
Value: 1619.92 	
Date: Dec 05
Value: 1589.81 	
Date: Nov 30
Value: 1575.59 	
Date: Nov 25
Value: 1556.07 	
Date: Nov 20
Value: 1534.47 	
Date: Nov 15
Value: 1526.32 	
Date: Nov 10
Value: 1521.08 	
Date: Nov 05
Value: 1520.03 	
Date: Oct 31
Value: 1519.05 	
Date: Oct 25
Value: 1517.33 	
Date: Oct 20
Value: 1516.01 	
Date: Oct 15
Value: 1514.69 	
Date: Oct 10
Value: 1512.72 	
Date: Oct 05
Value: 1510 	
Date: Sep 30
Value: 1494.6 	
Date: Sep 25
Value: 1491.88 	
Date: Sep 20
Value: 1489.38 	
Date: Sep 15
Value: 1474.5 	
Date: Sep 10
Value: 1466.86 	
Date: Sep 05
Value: 1460.18 	
Date: Aug 31
Value: 1458.06 	
Date: Aug 25
Value: 1453.59 	
Date: Aug 20
Value: 1448.36 	
Date: Aug 15
Value: 1423.63 	
Date: Aug 10
Value: 1421.64 	
Date: Aug 05
Value: 1420.24 	
Date: Jul 31
Value: 1418.24 	
Date: Jul 25
Value: 1416.14 	
Date: Jul 20
Value: 1411.61 	
Date: Jul 15
Value: 1408.38 	
Date: Jul 10
Value: 1406.31 	
Date: Jul 05
Value: 1404.25 	
Date: Jun 30
Value: 1400.97 	
Date: Jun 25
Value: 1382.36 	
Date: Jun 20
Value: 1353.14 	
Date: Jun 15
Value: 1350.87 	
Date: Jun 10
Value: 1341.77 	
Date: Jun 05
Value: 1338.21 	
Date: May 31
Value: 1333.02 	
Date: May 25
Value: 1325.14 	
Date: May 20
Value: 1315.84 	
Date: May 15
Value: 1297.52 	
Date: May 10
Value: 1291.12 	
Date: May 05
Value: 1281.59 	
Date: Apr 30
Value: 1260.35 	
Date: Apr 25
Value: 1257.21 	
Date: Apr 20
Value: 1766.09 	
Date: Apr 15
Value: 1763.27 	
Date: Apr 10
Value: 1759.88 	
Date: Apr 05
Value: 1756.95 	
Date: Mar 31
Value: 1749.01 	
Date: Mar 25
Value: 1715.69 	
Date: Mar 20
Value: 1705.57 	
Date: Mar 15
Value: 1703.25 	
Date: Mar 10
Value: 1695.42 	
Date: Mar 05
Value: 1694.31 	
Date: Feb 28
Value: 1691.37 	
Date: Feb 25
Value: 1690.92 	
Date: Feb 20
Value: 1690.2 	
Date: Feb 15
Value: 1689.2 	
Date: Feb 10
Value: 1688.62 	
Date: Feb 05
Value: 1688.12 	
Date: Jan 31
Value: 1627.58 	
Date: Jan 25
Value: 1627.01 	
Date: Jan 20
Value: 1626.16 	
Date: Jan 15
Value: 1621.54 	
Date: Jan 10
Value: 1620.05 	
Date: Jan 05
Value: 1610.01 	
Date: Dec 31
Value: 1605.52 	
Date: Dec 25
Value: 1602.74 	
Date: Dec 20
Value: 1592.54 	
Date: Dec 15
Value: 1588.96 	
Date: Dec 10
Value: 1567.84 	
Date: Dec 05
Value: 1560.72 	
Date: Nov 30
Value: 1546.79 	
Date: Nov 25
Value: 1527.67 	
Date: Nov 20
Value: 1512.88 	
Date: Nov 15
Value: 1501.99 	
Date: Nov 10
Value: 1496.66 	
Date: Nov 05
Value: 1484.96 	
Date: Oct 31
Value: 2017.52 	
Date: Oct 25
Value: 2015.8 	
Date: Oct 20
Value: 2014.48 	
Date: Oct 15
Value: 2013.16 	
Date: Oct 10
Value: 2011.19 	
Date: Oct 05
Value: 2008.47 	
Date: Sep 30
Value: 1993.07 	
Date: Sep 25
Value: 1990.35 	
Date: Sep 20
Value: 1987.85 	
Date: Sep 15
Value: 1972.97 	
Date: Sep 10
Value: 1965.33 	
Date: Sep 05
Value: 1958.65 	
Date: Aug 31
Value: 1956.53 	
Date: Aug 25
Value: 1952.06 	
Date: Aug 20
Value: 1946.83 	
Date: Aug 15
Value: 1922.1 	
Date: Aug 10
Value: 1920.11 	
Date: Aug 05
Value: 1918.71 	
Date: Jul 31
Value: 1916.71 	
Date: Jul 25
Value: 1914.61 	
Date: Jul 20
Value: 1910.08 	
Date: Jul 15
Value: 1906.85 	
Date: Jul 10
Value: 1904.78 	
Date: Jul 05
Value: 1902.72 	
Date: Jun 30
Value: 1899.44 	
Date: Jun 25
Value: 1880.83 	
Date: Jun 20
Value: 1851.61 	
Date: Jun 15
Value: 1849.34 	
Date: Jun 10
Value: 1840.24 	
Date: Jun 05
Value: 1836.68 	
Date: May 31
Value: 1831.49 	
Date: May 25
Value: 1823.61 	
Date: May 20
Value: 1814.31 	
Date: May 15
Value: 1795.99 	
Date: May 10
Value: 1789.59 	
Date: May 05
Value: 1780.06 	
Date: Apr 30
Value: 1758.82 	
Date: Apr 25
Value: 1755.68 	
Date: Apr 20
Value: 1730.07 	
Date: Apr 15
Value: 1715.97 	
Date: Apr 10
Value: 1714.19 	
Date: Apr 05
Value: 1712.41 	
Date: Mar 31
Value: 1710.67 	
Date: Mar 25
Value: 1701.92 	
Date: Mar 20
Value: 1697.93 	
Date: Mar 15
Value: 1695.57 	
Date: Mar 10
Value: 1678.17 	
Date: Mar 05
Value: 1669.3 	
Date: Feb 28
Value: 1654.17 	
Date: Feb 25
Value: 1650.34 	
Date: Feb 20
Value: 1646.47 	
Date: Feb 15
Value: 1645.97 	
Date: Feb 10
Value: 1632.54 	
Date: Feb 05
Value: 1628.45 	
Date: Jan 31
Value: 570.7 	
Date: Jan 25
Value: 564.61 	
Date: Jan 20
Value: 559.64 	
Date: Jan 15
Value: 556.27 	
Date: Jan 10
Value: 553.07 	
Date: Jan 05
Value: 548.42 	
Date: Dec 31
Value: 543.09 	
Date: Dec 25
Value: 532.28 	
Date: Dec 20
Value: 522 	
Date: Dec 15
Value: 512.31 	
Date: Dec 10
Value: 502.61 	
Date: Dec 05
Value: 492.81 	
Date: Nov 30
Value: 480.67 	
Date: Nov 25
Value: 471.47 	
Date: Nov 20
Value: 460.71 	
Date: Nov 15
Value: 449.26 	
Date: Nov 10
Value: 439.77 	
Date: Nov 05
Value: 431.37 	
Date: Oct 31
Value: 1001.64 	
Date: Oct 25
Value: 992.09 	
Date: Oct 20
Value: 982.34 	
Date: Oct 15
Value: 974.76 	
Date: Oct 10
Value: 964.14 	
Date: Oct 05
Value: 954.36 	
Date: Sep 30
Value: 947.05 	
Date: Sep 25
Value: 940.54 	
Date: Sep 20
Value: 934.87 	
Date: Sep 15
Value: 929.75 	
Date: Sep 10
Value: 924.82 	
Date: Sep 05
Value: 920.02 	
Date: Aug 31
Value: 914.71 	
Date: Aug 25
Value: 907.23 	
Date: Aug 20
Value: 900.42 	
Date: Aug 15
Value: 894.34 	
Date: Aug 10
Value: 888.21 	
Date: Aug 05
Value: 878.72 	
Date: Jul 31
Value: 872.13 	
Date: Jul 25
Value: 863.27 	
Date: Jul 20
Value: 857.95 	
Date: Jul 15
Value: 853.25 	
Date: Jul 10
Value: 846.55 	
Date: Jul 05
Value: 839.9 	
Date: Jun 30
Value: 832.64 	
Date: Jun 25
Value: 824.64 	
Date: Jun 20
Value: 814.88 	
Date: Jun 15
Value: 802.49 	
Date: Jun 10
Value: 789.73 	
Date: Jun 05
Value: 779.65 	
Date: May 31
Value: 767.65 	
Date: May 25
Value: 756.56 	
Date: May 20
Value: 746.26 	
Date: May 15
Value: 737.66 	
Date: May 10
Value: 727.56 	
Date: May 05
Value: 717.66 	
Date: Apr 30
Value: 707.85 	
Date: Apr 25
Value: 700.6 	
Date: Apr 20
Value: 691.47 	
Date: Apr 15
Value: 680.01 	
Date: Apr 10
Value: 669.53 	
Date: Apr 05
Value: 660.3 	
Date: Mar 31
Value: 650.88 	
Date: Mar 25
Value: 639.32 	
Date: Mar 20
Value: 631.83 	
Date: Mar 15
Value: 624.11 	
Date: Mar 10
Value: 617.78 	
Date: Mar 05
Value: 609.89 	
Date: Feb 28
Value: 602.26 	
Date: Feb 25
Value: 599.45 	
Date: Feb 20
Value: 593.03 	
Date: Feb 15
Value: 588.4 	
Date: Feb 10
Value: 581.28 	
Date: Feb 05
Value: 575.63 	
Date: Jan 31
Value: 1687.62 	
Date: Jan 25
Value: 1685.62 	
Date: Jan 20
Value: 1685.17 	
Date: Jan 15
Value: 1684.05 	
Date: Jan 10
Value: 1676.21 	
Date: Jan 05
Value: 1675.31 	
Date: Dec 31
Value: 1671.71 	
Date: Dec 25
Value: 1668.16 	
Date: Dec 20
Value: 1632.22 	
Date: Dec 15
Value: 1626.47 	
Date: Dec 10
Value: 1619.92 	
Date: Dec 05
Value: 1589.81 	
Date: Nov 30
Value: 1575.59 	
Date: Nov 25
Value: 1556.07 	
Date: Nov 20
Value: 1534.47 	
Date: Nov 15
Value: 1526.32 	
Date: Nov 10
Value: 1521.08 	
Date: Nov 05
Value: 1520.03 	
Date: Oct 31
Value: 1519.05 	
Date: Oct 25
Value: 1517.33 	
Date: Oct 20
Value: 1516.01 	
Date: Oct 15
Value: 1514.69 	
Date: Oct 10
Value: 1512.72 	
Date: Oct 05
Value: 1510 	
Date: Sep 30
Value: 1494.6 	
Date: Sep 25
Value: 1491.88 	
Date: Sep 20
Value: 1489.38 	
Date: Sep 15
Value: 1474.5 	
Date: Sep 10
Value: 1466.86 	
Date: Sep 05
Value: 1460.18 	
Date: Aug 31
Value: 1458.06 	
Date: Aug 25
Value: 1453.59 	
Date: Aug 20
Value: 1448.36 	
Date: Aug 15
Value: 1423.63 	
Date: Aug 10
Value: 1421.64 	
Date: Aug 05
Value: 1420.24 	
Date: Jul 31
Value: 1418.24 	
Date: Jul 25
Value: 1416.14 	
Date: Jul 20
Value: 1411.61 	
Date: Jul 15
Value: 1408.38 	
Date: Jul 10
Value: 1406.31 	
Date: Jul 05
Value: 1404.25 	
Date: Jun 30
Value: 1400.97 	
Date: Jun 25
Value: 1382.36 	
Date: Jun 20
Value: 1353.14 	
Date: Jun 15
Value: 1350.87 	
Date: Jun 10
Value: 1341.77 	
Date: Jun 05
Value: 1338.21 	
Date: May 31
Value: 1333.02 	
Date: May 25
Value: 1325.14 	
Date: May 20
Value: 1315.84 	
Date: May 15
Value: 1297.52 	
Date: May 10
Value: 1291.12 	
Date: May 05
Value: 1281.59 	
Date: Apr 30
Value: 1260.35 	
Date: Apr 25
Value: 1257.21 	
Date: Apr 20
Value: 1766.09 	
Date: Apr 15
Value: 1763.27 	
Date: Apr 10
Value: 1759.88 	
Date: Apr 05
Value: 1756.95 	
Date: Mar 31
Value: 1749.01 	
Date: Mar 25
Value: 1715.69 	
Date: Mar 20
Value: 1705.57 	
Date: Mar 15
Value: 1703.25 	
Date: Mar 10
Value: 1695.42 	
Date: Mar 05
Value: 1694.31 	
Date: Feb 28
Value: 1691.37 	
Date: Feb 25
Value: 1690.92 	
Date: Feb 20
Value: 1690.2 	
Date: Feb 15
Value: 1689.2 	
Date: Feb 10
Value: 1688.62 	
Date: Feb 05
Value: 1688.12 	
Date: Jan 31
Value: 1627.58 	
Date: Jan 25
Value: 1627.01 	
Date: Jan 20
Value: 1626.16 	
Date: Jan 15
Value: 1621.54 	
Date: Jan 10
Value: 1620.05 	
Date: Jan 05
Value: 1610.01 	
Date: Dec 31
Value: 1605.52 	
Date: Dec 25
Value: 1602.74 	
Date: Dec 20
Value: 1592.54 	
Date: Dec 15
Value: 1588.96 	
Date: Dec 10
Value: 1567.84 	
Date: Dec 05
Value: 1560.72 	
Date: Nov 30
Value: 1546.79 	
Date: Nov 25
Value: 1527.67 	
Date: Nov 20
Value: 1512.88 	
Date: Nov 15
Value: 1501.99 	
Date: Nov 10
Value: 1496.66 	
Date: Nov 05
Value: 1484.96 	
Date: Oct 31
Value: 2017.52 	
Date: Oct 25
Value: 2015.8 	
Date: Oct 20
Value: 2014.48 	
Date: Oct 15
Value: 2013.16 	
Date: Oct 10
Value: 2011.19 	
Date: Oct 05
Value: 2008.47 	
Date: Sep 30
Value: 1993.07 	
Date: Sep 25
Value: 1990.35 	
Date: Sep 20
Value: 1987.85 	
Date: Sep 15
Value: 1972.97 	
Date: Sep 10
Value: 1965.33 	
Date: Sep 05
Value: 1958.65 	
Date: Aug 31
Value: 1956.53 	
Date: Aug 25
Value: 1952.06 	
Date: Aug 20
Value: 1946.83 	
Date: Aug 15
Value: 1922.1 	
Date: Aug 10
Value: 1920.11 	
Date: Aug 05
Value: 1918.71 	
Date: Jul 31
Value: 1916.71 	
Date: Jul 25
Value: 1914.61 	
Date: Jul 20
Value: 1910.08 	
Date: Jul 15
Value: 1906.85 	
Date: Jul 10
Value: 1904.78 	
Date: Jul 05
Value: 1902.72 	
Date: Jun 30
Value: 1899.44 	
Date: Jun 25
Value: 1880.83 	
Date: Jun 20
Value: 1851.61 	
Date: Jun 15
Value: 1849.34 	
Date: Jun 10
Value: 1840.24 	
Date: Jun 05
Value: 1836.68 	
Date: May 31
Value: 1831.49 	
Date: May 25
Value: 1823.61 	
Date: May 20
Value: 1814.31 	
Date: May 15
Value: 1795.99 	
Date: May 10
Value: 1789.59 	
Date: May 05
Value: 1780.06 	
Date: Apr 30
Value: 1758.82 	
Date: Apr 25
Value: 1755.68 	
Date: Apr 20
Value: 1730.07 	
Date: Apr 15
Value: 1715.97 	
Date: Apr 10
Value: 1714.19 	
Date: Apr 05
Value: 1712.41 	
Date: Mar 31
Value: 1710.67 	
Date: Mar 25
Value: 1701.92 	
Date: Mar 20
Value: 1697.93 	
Date: Mar 15
Value: 1695.57 	
Date: Mar 10
Value: 1678.17 	
Date: Mar 05
Value: 1669.3 	
Date: Feb 28
Value: 1654.17 	
Date: Feb 25
Value: 1650.34 	
Date: Feb 20
Value: 1646.47 	
Date: Feb 15
Value: 1645.97 	
Date: Feb 10
Value: 1632.54 	
Date: Feb 05
Value: 1628.45 	
Date: Jan 31
Value: 570.7 	
Date: Jan 25
Value: 564.61 	
Date: Jan 20
Value: 559.64 	
Date: Jan 15
Value: 556.27 	
Date: Jan 10
Value: 553.07 	
Date: Jan 05
Value: 548.42 	
Date: Dec 31
Value: 543.09 	
Date: Dec 25
Value: 532.28 	
Date: Dec 20
Value: 522 	
Date: Dec 15
Value: 512.31 	
Date: Dec 10
Value: 502.61 	
Date: Dec 05
Value: 492.81 	
Date: Nov 30
Value: 480.67 	
Date: Nov 25
Value: 471.47 	
Date: Nov 20
Value: 460.71 	
Date: Nov 15
Value: 449.26 	
Date: Nov 10
Value: 439.77 	
Date: Nov 05
Value: 431.37 	
Date: Oct 31
Value: 1001.64 	
Date: Oct 25
Value: 992.09 	
Date: Oct 20
Value: 982.34 	
Date: Oct 15
Value: 974.76 	
Date: Oct 10
Value: 964.14 	
Date: Oct 05
Value: 954.36 	
Date: Sep 30
Value: 947.05 	
Date: Sep 25
Value: 940.54 	
Date: Sep 20
Value: 934.87 	
Date: Sep 15
Value: 929.75 	
Date: Sep 10
Value: 924.82 	
Date: Sep 05
Value: 920.02 	
Date: Aug 31
Value: 914.71 	
Date: Aug 25
Value: 907.23 	
Date: Aug 20
Value: 900.42 	
Date: Aug 15
Value: 894.34 	
Date: Aug 10
Value: 888.21 	
Date: Aug 05
Value: 878.72 	
Date: Jul 31
Value: 872.13 	
Date: Jul 25
Value: 863.27 	
Date: Jul 20
Value: 857.95 	
Date: Jul 15
Value: 853.25 	
Date: Jul 10
Value: 846.55 	
Date: Jul 05
Value: 839.9 	
Date: Jun 30
Value: 832.64 	
Date: Jun 25
Value: 824.64 	
Date: Jun 20
Value: 814.88 	
Date: Jun 15
Value: 802.49 	
Date: Jun 10
Value: 789.73 	
Date: Jun 05
Value: 779.65 	
Date: May 31
Value: 767.65 	
Date: May 25
Value: 756.56 	
Date: May 20
Value: 746.26 	
Date: May 15
Value: 737.66 	
Date: May 10
Value: 727.56 	
Date: May 05
Value: 717.66 	
Date: Apr 30
Value: 707.85 	
Date: Apr 25
Value: 700.6 	
Date: Apr 20
Value: 691.47 	
Date: Apr 15
Value: 680.01 	
Date: Apr 10
Value: 669.53 	
Date: Apr 05
Value: 660.3 	
Date: Mar 31
Value: 650.88 	
Date: Mar 25
Value: 639.32 	
Date: Mar 20
Value: 631.83 	
Date: Mar 15
Value: 624.11 	
Date: Mar 10
Value: 617.78 	
Date: Mar 05
Value: 609.89 	
Date: Feb 28
Value: 602.26 	
Date: Feb 25
Value: 599.45 	
Date: Feb 20
Value: 593.03 	
Date: Feb 15
Value: 588.4 	
Date: Feb 10
Value: 581.28 	
Date: Feb 05
Value: 575.63

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 2271.34 	
Date: Jan 25
Value: 2266.8 	
Date: Jan 20
Value: 2265.49 	
Date: Jan 15
Value: 2262.69 	
Date: Jan 10
Value: 2249.99 	
Date: Jan 05
Value: 2244.59 	
Date: Dec 31
Value: 2237.1 	
Date: Dec 25
Value: 2234.97 	
Date: Dec 20
Value: 2186.54 	
Date: Dec 15
Value: 2179.17 	
Date: Dec 10
Value: 2167.45 	
Date: Dec 05
Value: 2128.85 	
Date: Nov 30
Value: 2106.74 	
Date: Nov 25
Value: 2088.45 	
Date: Nov 20
Value: 2059.41 	
Date: Nov 15
Value: 2042.43 	
Date: Nov 10
Value: 2038.76 	
Date: Nov 05
Value: 2037.32 	
Date: Oct 31
Value: 2036.01 	
Date: Oct 25
Value: 2034.07 	
Date: Oct 20
Value: 2032.63 	
Date: Oct 15
Value: 2031.24 	
Date: Oct 10
Value: 2029.04 	
Date: Oct 05
Value: 2022.58 	
Date: Sep 30
Value: 1995.63 	
Date: Sep 25
Value: 1990.75 	
Date: Sep 20
Value: 1987.27 	
Date: Sep 15
Value: 1980.89 	
Date: Sep 10
Value: 1973.45 	
Date: Sep 05
Value: 1961.54 	
Date: Aug 31
Value: 1958.79 	
Date: Aug 25
Value: 1950.79 	
Date: Aug 20
Value: 1945.56 	
Date: Aug 15
Value: 1928.41 	
Date: Aug 10
Value: 1925.57 	
Date: Aug 05
Value: 1923.16 	
Date: Jul 31
Value: 1919.99 	
Date: Jul 25
Value: 1917.25 	
Date: Jul 20
Value: 1912.97 	
Date: Jul 15
Value: 1909 	
Date: Jul 10
Value: 1906.86 	
Date: Jul 05
Value: 1904.77 	
Date: Jun 30
Value: 1900.03 	
Date: Jun 25
Value: 1865.82 	
Date: Jun 20
Value: 1843.52 	
Date: Jun 15
Value: 1841.31 	
Date: Jun 10
Value: 1834.83 	
Date: Jun 05
Value: 1831.71 	
Date: May 31
Value: 1829.42 	
Date: May 25
Value: 1820.98 	
Date: May 20
Value: 1807.61 	
Date: May 15
Value: 1781.58 	
Date: May 10
Value: 1770.61 	
Date: May 05
Value: 1753.06 	
Date: Apr 30
Value: 1730.55 	
Date: Apr 25
Value: 1725.31 	
Date: Apr 20
Value: 2399.51 	
Date: Apr 15
Value: 2394.98 	
Date: Apr 10
Value: 2388.91 	
Date: Apr 05
Value: 2384.05 	
Date: Mar 31
Value: 2374.1 	
Date: Mar 25
Value: 2326.28 	
Date: Mar 20
Value: 2304.79 	
Date: Mar 15
Value: 2298.93 	
Date: Mar 10
Value: 2290.18 	
Date: Mar 05
Value: 2287.29 	
Date: Feb 28
Value: 2280.35 	
Date: Feb 25
Value: 2279.39 	
Date: Feb 20
Value: 2278 	
Date: Feb 15
Value: 2275.7 	
Date: Feb 10
Value: 2274.28 	
Date: Feb 05
Value: 2273.11 	
Date: Jan 31
Value: 2156.74 	
Date: Jan 25
Value: 2155.47 	
Date: Jan 20
Value: 2152.36 	
Date: Jan 15
Value: 2133.65 	
Date: Jan 10
Value: 2130.48 	
Date: Jan 05
Value: 2116.73 	
Date: Dec 31
Value: 2103.4 	
Date: Dec 25
Value: 2101.89 	
Date: Dec 20
Value: 2090.23 	
Date: Dec 15
Value: 2088.37 	
Date: Dec 10
Value: 2052.12 	
Date: Dec 05
Value: 2049.85 	
Date: Nov 30
Value: 2038.71 	
Date: Nov 25
Value: 1993.91 	
Date: Nov 20
Value: 1968.66 	
Date: Nov 15
Value: 1945.31 	
Date: Nov 10
Value: 1933.96 	
Date: Nov 05
Value: 1904.04 	
Date: Oct 31
Value: 2674.23 	
Date: Oct 25
Value: 2672.29 	
Date: Oct 20
Value: 2670.84 	
Date: Oct 15
Value: 2669.46 	
Date: Oct 10
Value: 2667.26 	
Date: Oct 05
Value: 2660.8 	
Date: Sep 30
Value: 2633.85 	
Date: Sep 25
Value: 2628.97 	
Date: Sep 20
Value: 2625.49 	
Date: Sep 15
Value: 2619.11 	
Date: Sep 10
Value: 2611.67 	
Date: Sep 05
Value: 2599.76 	
Date: Aug 31
Value: 2597.01 	
Date: Aug 25
Value: 2589 	
Date: Aug 20
Value: 2583.78 	
Date: Aug 15
Value: 2566.63 	
Date: Aug 10
Value: 2563.79 	
Date: Aug 05
Value: 2561.38 	
Date: Jul 31
Value: 2558.2 	
Date: Jul 25
Value: 2555.47 	
Date: Jul 20
Value: 2551.19 	
Date: Jul 15
Value: 2547.22 	
Date: Jul 10
Value: 2545.08 	
Date: Jul 05
Value: 2542.99 	
Date: Jun 30
Value: 2538.25 	
Date: Jun 25
Value: 2504.04 	
Date: Jun 20
Value: 2481.74 	
Date: Jun 15
Value: 2479.52 	
Date: Jun 10
Value: 2473.05 	
Date: Jun 05
Value: 2469.93 	
Date: May 31
Value: 2467.64 	
Date: May 25
Value: 2459.2 	
Date: May 20
Value: 2445.83 	
Date: May 15
Value: 2419.79 	
Date: May 10
Value: 2408.83 	
Date: May 05
Value: 2391.28 	
Date: Apr 30
Value: 2368.77 	
Date: Apr 25
Value: 2363.53 	
Date: Apr 20
Value: 2321.46 	
Date: Apr 15
Value: 2299.72 	
Date: Apr 10
Value: 2295.65 	
Date: Apr 05
Value: 2292.41 	
Date: Mar 31
Value: 2281.39 	
Date: Mar 25
Value: 2266.15 	
Date: Mar 20
Value: 2256.13 	
Date: Mar 15
Value: 2251.01 	
Date: Mar 10
Value: 2226.15 	
Date: Mar 05
Value: 2212.91 	
Date: Feb 28
Value: 2193.86 	
Date: Feb 25
Value: 2186.62 	
Date: Feb 20
Value: 2177.66 	
Date: Feb 15
Value: 2176.38 	
Date: Feb 10
Value: 2166.95 	
Date: Feb 05
Value: 2159.29 	
Date: Jan 31
Value: 768.64 	
Date: Jan 25
Value: 754.21 	
Date: Jan 20
Value: 741.45 	
Date: Jan 15
Value: 732.78 	
Date: Jan 10
Value: 725.88 	
Date: Jan 05
Value: 714.56 	
Date: Dec 31
Value: 704.17 	
Date: Dec 25
Value: 689.75 	
Date: Dec 20
Value: 678.43 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 654.92 	
Date: Dec 05
Value: 641.79 	
Date: Nov 30
Value: 624.77 	
Date: Nov 25
Value: 612.09 	
Date: Nov 20
Value: 597.57 	
Date: Nov 15
Value: 578.99 	
Date: Nov 10
Value: 564.67 	
Date: Nov 05
Value: 551.46 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1309.2 	
Date: Oct 20
Value: 1298.49 	
Date: Oct 15
Value: 1290.42 	
Date: Oct 10
Value: 1278.42 	
Date: Oct 05
Value: 1267.33 	
Date: Sep 30
Value: 1259.16 	
Date: Sep 25
Value: 1253.78 	
Date: Sep 20
Value: 1249.62 	
Date: Sep 15
Value: 1245.68 	
Date: Sep 10
Value: 1241.61 	
Date: Sep 05
Value: 1237.7 	
Date: Aug 31
Value: 1231.83 	
Date: Aug 25
Value: 1219.56 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1204.49 	
Date: Aug 10
Value: 1195.59 	
Date: Aug 05
Value: 1183.64 	
Date: Jul 31
Value: 1175.07 	
Date: Jul 25
Value: 1165.18 	
Date: Jul 20
Value: 1159.22 	
Date: Jul 15
Value: 1154.16 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1140.53 	
Date: Jun 30
Value: 1133.23 	
Date: Jun 25
Value: 1125.45 	
Date: Jun 20
Value: 1116.49 	
Date: Jun 15
Value: 1105.04 	
Date: Jun 10
Value: 1094.62 	
Date: Jun 05
Value: 1084.39 	
Date: May 31
Value: 1071.97 	
Date: May 25
Value: 1058.12 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1031.03 	
Date: May 10
Value: 1016.2 	
Date: May 05
Value: 1002.04 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 976.42 	
Date: Apr 20
Value: 962.6 	
Date: Apr 15
Value: 947.97 	
Date: Apr 10
Value: 932.81 	
Date: Apr 05
Value: 918.75 	
Date: Mar 31
Value: 905.59 	
Date: Mar 25
Value: 888.14 	
Date: Mar 20
Value: 875.76 	
Date: Mar 15
Value: 863.4 	
Date: Mar 10
Value: 853.13 	
Date: Mar 05
Value: 840.28 	
Date: Feb 28
Value: 827.44 	
Date: Feb 25
Value: 821.26 	
Date: Feb 20
Value: 809.41 	
Date: Feb 15
Value: 801.27 	
Date: Feb 10
Value: 788.17 	
Date: Feb 05
Value: 777.23 	
Date: Jan 31
Value: 2271.34 	
Date: Jan 25
Value: 2266.8 	
Date: Jan 20
Value: 2265.49 	
Date: Jan 15
Value: 2262.69 	
Date: Jan 10
Value: 2249.99 	
Date: Jan 05
Value: 2244.59 	
Date: Dec 31
Value: 2237.1 	
Date: Dec 25
Value: 2234.97 	
Date: Dec 20
Value: 2186.54 	
Date: Dec 15
Value: 2179.17 	
Date: Dec 10
Value: 2167.45 	
Date: Dec 05
Value: 2128.85 	
Date: Nov 30
Value: 2106.74 	
Date: Nov 25
Value: 2088.45 	
Date: Nov 20
Value: 2059.41 	
Date: Nov 15
Value: 2042.43 	
Date: Nov 10
Value: 2038.76 	
Date: Nov 05
Value: 2037.32 	
Date: Oct 31
Value: 2036.01 	
Date: Oct 25
Value: 2034.07 	
Date: Oct 20
Value: 2032.63 	
Date: Oct 15
Value: 2031.24 	
Date: Oct 10
Value: 2029.04 	
Date: Oct 05
Value: 2022.58 	
Date: Sep 30
Value: 1995.63 	
Date: Sep 25
Value: 1990.75 	
Date: Sep 20
Value: 1987.27 	
Date: Sep 15
Value: 1980.89 	
Date: Sep 10
Value: 1973.45 	
Date: Sep 05
Value: 1961.54 	
Date: Aug 31
Value: 1958.79 	
Date: Aug 25
Value: 1950.79 	
Date: Aug 20
Value: 1945.56 	
Date: Aug 15
Value: 1928.41 	
Date: Aug 10
Value: 1925.57 	
Date: Aug 05
Value: 1923.16 	
Date: Jul 31
Value: 1919.99 	
Date: Jul 25
Value: 1917.25 	
Date: Jul 20
Value: 1912.97 	
Date: Jul 15
Value: 1909 	
Date: Jul 10
Value: 1906.86 	
Date: Jul 05
Value: 1904.77 	
Date: Jun 30
Value: 1900.03 	
Date: Jun 25
Value: 1865.82 	
Date: Jun 20
Value: 1843.52 	
Date: Jun 15
Value: 1841.31 	
Date: Jun 10
Value: 1834.83 	
Date: Jun 05
Value: 1831.71 	
Date: May 31
Value: 1829.42 	
Date: May 25
Value: 1820.98 	
Date: May 20
Value: 1807.61 	
Date: May 15
Value: 1781.58 	
Date: May 10
Value: 1770.61 	
Date: May 05
Value: 1753.06 	
Date: Apr 30
Value: 1730.55 	
Date: Apr 25
Value: 1725.31 	
Date: Apr 20
Value: 2399.51 	
Date: Apr 15
Value: 2394.98 	
Date: Apr 10
Value: 2388.91 	
Date: Apr 05
Value: 2384.05 	
Date: Mar 31
Value: 2374.1 	
Date: Mar 25
Value: 2326.28 	
Date: Mar 20
Value: 2304.79 	
Date: Mar 15
Value: 2298.93 	
Date: Mar 10
Value: 2290.18 	
Date: Mar 05
Value: 2287.29 	
Date: Feb 28
Value: 2280.35 	
Date: Feb 25
Value: 2279.39 	
Date: Feb 20
Value: 2278 	
Date: Feb 15
Value: 2275.7 	
Date: Feb 10
Value: 2274.28 	
Date: Feb 05
Value: 2273.11 	
Date: Jan 31
Value: 2156.74 	
Date: Jan 25
Value: 2155.47 	
Date: Jan 20
Value: 2152.36 	
Date: Jan 15
Value: 2133.65 	
Date: Jan 10
Value: 2130.48 	
Date: Jan 05
Value: 2116.73 	
Date: Dec 31
Value: 2103.4 	
Date: Dec 25
Value: 2101.89 	
Date: Dec 20
Value: 2090.23 	
Date: Dec 15
Value: 2088.37 	
Date: Dec 10
Value: 2052.12 	
Date: Dec 05
Value: 2049.85 	
Date: Nov 30
Value: 2038.71 	
Date: Nov 25
Value: 1993.91 	
Date: Nov 20
Value: 1968.66 	
Date: Nov 15
Value: 1945.31 	
Date: Nov 10
Value: 1933.96 	
Date: Nov 05
Value: 1904.04 	
Date: Oct 31
Value: 2674.23 	
Date: Oct 25
Value: 2672.29 	
Date: Oct 20
Value: 2670.84 	
Date: Oct 15
Value: 2669.46 	
Date: Oct 10
Value: 2667.26 	
Date: Oct 05
Value: 2660.8 	
Date: Sep 30
Value: 2633.85 	
Date: Sep 25
Value: 2628.97 	
Date: Sep 20
Value: 2625.49 	
Date: Sep 15
Value: 2619.11 	
Date: Sep 10
Value: 2611.67 	
Date: Sep 05
Value: 2599.76 	
Date: Aug 31
Value: 2597.01 	
Date: Aug 25
Value: 2589 	
Date: Aug 20
Value: 2583.78 	
Date: Aug 15
Value: 2566.63 	
Date: Aug 10
Value: 2563.79 	
Date: Aug 05
Value: 2561.38 	
Date: Jul 31
Value: 2558.2 	
Date: Jul 25
Value: 2555.47 	
Date: Jul 20
Value: 2551.19 	
Date: Jul 15
Value: 2547.22 	
Date: Jul 10
Value: 2545.08 	
Date: Jul 05
Value: 2542.99 	
Date: Jun 30
Value: 2538.25 	
Date: Jun 25
Value: 2504.04 	
Date: Jun 20
Value: 2481.74 	
Date: Jun 15
Value: 2479.52 	
Date: Jun 10
Value: 2473.05 	
Date: Jun 05
Value: 2469.93 	
Date: May 31
Value: 2467.64 	
Date: May 25
Value: 2459.2 	
Date: May 20
Value: 2445.83 	
Date: May 15
Value: 2419.79 	
Date: May 10
Value: 2408.83 	
Date: May 05
Value: 2391.28 	
Date: Apr 30
Value: 2368.77 	
Date: Apr 25
Value: 2363.53 	
Date: Apr 20
Value: 2321.46 	
Date: Apr 15
Value: 2299.72 	
Date: Apr 10
Value: 2295.65 	
Date: Apr 05
Value: 2292.41 	
Date: Mar 31
Value: 2281.39 	
Date: Mar 25
Value: 2266.15 	
Date: Mar 20
Value: 2256.13 	
Date: Mar 15
Value: 2251.01 	
Date: Mar 10
Value: 2226.15 	
Date: Mar 05
Value: 2212.91 	
Date: Feb 28
Value: 2193.86 	
Date: Feb 25
Value: 2186.62 	
Date: Feb 20
Value: 2177.66 	
Date: Feb 15
Value: 2176.38 	
Date: Feb 10
Value: 2166.95 	
Date: Feb 05
Value: 2159.29 	
Date: Jan 31
Value: 768.64 	
Date: Jan 25
Value: 754.21 	
Date: Jan 20
Value: 741.45 	
Date: Jan 15
Value: 732.78 	
Date: Jan 10
Value: 725.88 	
Date: Jan 05
Value: 714.56 	
Date: Dec 31
Value: 704.17 	
Date: Dec 25
Value: 689.75 	
Date: Dec 20
Value: 678.43 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 654.92 	
Date: Dec 05
Value: 641.79 	
Date: Nov 30
Value: 624.77 	
Date: Nov 25
Value: 612.09 	
Date: Nov 20
Value: 597.57 	
Date: Nov 15
Value: 578.99 	
Date: Nov 10
Value: 564.67 	
Date: Nov 05
Value: 551.46 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1309.2 	
Date: Oct 20
Value: 1298.49 	
Date: Oct 15
Value: 1290.42 	
Date: Oct 10
Value: 1278.42 	
Date: Oct 05
Value: 1267.33 	
Date: Sep 30
Value: 1259.16 	
Date: Sep 25
Value: 1253.78 	
Date: Sep 20
Value: 1249.62 	
Date: Sep 15
Value: 1245.68 	
Date: Sep 10
Value: 1241.61 	
Date: Sep 05
Value: 1237.7 	
Date: Aug 31
Value: 1231.83 	
Date: Aug 25
Value: 1219.56 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1204.49 	
Date: Aug 10
Value: 1195.59 	
Date: Aug 05
Value: 1183.64 	
Date: Jul 31
Value: 1175.07 	
Date: Jul 25
Value: 1165.18 	
Date: Jul 20
Value: 1159.22 	
Date: Jul 15
Value: 1154.16 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1140.53 	
Date: Jun 30
Value: 1133.23 	
Date: Jun 25
Value: 1125.45 	
Date: Jun 20
Value: 1116.49 	
Date: Jun 15
Value: 1105.04 	
Date: Jun 10
Value: 1094.62 	
Date: Jun 05
Value: 1084.39 	
Date: May 31
Value: 1071.97 	
Date: May 25
Value: 1058.12 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1031.03 	
Date: May 10
Value: 1016.2 	
Date: May 05
Value: 1002.04 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 976.42 	
Date: Apr 20
Value: 962.6 	
Date: Apr 15
Value: 947.97 	
Date: Apr 10
Value: 932.81 	
Date: Apr 05
Value: 918.75 	
Date: Mar 31
Value: 905.59 	
Date: Mar 25
Value: 888.14 	
Date: Mar 20
Value: 875.76 	
Date: Mar 15
Value: 863.4 	
Date: Mar 10
Value: 853.13 	
Date: Mar 05
Value: 840.28 	
Date: Feb 28
Value: 827.44 	
Date: Feb 25
Value: 821.26 	
Date: Feb 20
Value: 809.41 	
Date: Feb 15
Value: 801.27 	
Date: Feb 10
Value: 788.17 	
Date: Feb 05
Value: 777.23

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67
	
Date: Jan 31
Value: 2206.89 	
Date: Jan 25
Value: 2196.2 	
Date: Jan 20
Value: 2194.78 	
Date: Jan 15
Value: 2191.55 	
Date: Jan 10
Value: 2165.91 	
Date: Jan 05
Value: 2162.97 	
Date: Dec 31
Value: 2155.82 	
Date: Dec 25
Value: 2144.47 	
Date: Dec 20
Value: 2095.04 	
Date: Dec 15
Value: 2088.7 	
Date: Dec 10
Value: 2082.68 	
Date: Dec 05
Value: 2039.02 	
Date: Nov 30
Value: 2004 	
Date: Nov 25
Value: 1984.39 	
Date: Nov 20
Value: 1970.59 	
Date: Nov 15
Value: 1957.51 	
Date: Nov 10
Value: 1948.29 	
Date: Nov 05
Value: 1946.24 	
Date: Oct 31
Value: 1944.43 	
Date: Oct 25
Value: 1942.52 	
Date: Oct 20
Value: 1941.13 	
Date: Oct 15
Value: 1939.78 	
Date: Oct 10
Value: 1937.6 	
Date: Oct 05
Value: 1934.29 	
Date: Sep 30
Value: 1919.53 	
Date: Sep 25
Value: 1916.08 	
Date: Sep 20
Value: 1913.48 	
Date: Sep 15
Value: 1899.25 	
Date: Sep 10
Value: 1891.95 	
Date: Sep 05
Value: 1884.23 	
Date: Aug 31
Value: 1882.24 	
Date: Aug 25
Value: 1878.32 	
Date: Aug 20
Value: 1869.63 	
Date: Aug 15
Value: 1841.6 	
Date: Aug 10
Value: 1839.31 	
Date: Aug 05
Value: 1837.17 	
Date: Jul 31
Value: 1834.55 	
Date: Jul 25
Value: 1832.7 	
Date: Jul 20
Value: 1827.88 	
Date: Jul 15
Value: 1823.81 	
Date: Jul 10
Value: 1822.11 	
Date: Jul 05
Value: 1820.34 	
Date: Jun 30
Value: 1813.27 	
Date: Jun 25
Value: 1795.8 	
Date: Jun 20
Value: 1757.95 	
Date: Jun 15
Value: 1754.82 	
Date: Jun 10
Value: 1746.41 	
Date: Jun 05
Value: 1741.62 	
Date: May 31
Value: 1736.24 	
Date: May 25
Value: 1725.37 	
Date: May 20
Value: 1718.49 	
Date: May 15
Value: 1695.83 	
Date: May 10
Value: 1687.82 	
Date: May 05
Value: 1680.65 	
Date: Apr 30
Value: 1664.49 	
Date: Apr 25
Value: 1660.67 	
Date: Apr 20
Value: 2313.54 	
Date: Apr 15
Value: 2310.09 	
Date: Apr 10
Value: 2306.37 	
Date: Apr 05
Value: 2301.62 	
Date: Mar 31
Value: 2294.94 	
Date: Mar 25
Value: 2254.06 	
Date: Mar 20
Value: 2234.5 	
Date: Mar 15
Value: 2230.4 	
Date: Mar 10
Value: 2223.29 	
Date: Mar 05
Value: 2220.9 	
Date: Feb 28
Value: 2215.82 	
Date: Feb 25
Value: 2214.7 	
Date: Feb 20
Value: 2213.25 	
Date: Feb 15
Value: 2211.35 	
Date: Feb 10
Value: 2210.01 	
Date: Feb 05
Value: 2208.75 	
Date: Jan 31
Value: 2074.6 	
Date: Jan 25
Value: 2073.23 	
Date: Jan 20
Value: 2071.1 	
Date: Jan 15
Value: 2062.19 	
Date: Jan 10
Value: 2058.16 	
Date: Jan 05
Value: 2019.43 	
Date: Dec 31
Value: 2012.59 	
Date: Dec 25
Value: 2007.66 	
Date: Dec 20
Value: 1985.97 	
Date: Dec 15
Value: 1982.01 	
Date: Dec 10
Value: 1943.82 	
Date: Dec 05
Value: 1937.64 	
Date: Nov 30
Value: 1915.67 	
Date: Nov 25
Value: 1880.3 	
Date: Nov 20
Value: 1861.44 	
Date: Nov 15
Value: 1852.79 	
Date: Nov 10
Value: 1845.04 	
Date: Nov 05
Value: 1833.1 	
Date: Oct 31
Value: 2568.9 	
Date: Oct 25
Value: 2566.99 	
Date: Oct 20
Value: 2565.6 	
Date: Oct 15
Value: 2564.25 	
Date: Oct 10
Value: 2562.07 	
Date: Oct 05
Value: 2558.76 	
Date: Sep 30
Value: 2544 	
Date: Sep 25
Value: 2540.55 	
Date: Sep 20
Value: 2537.95 	
Date: Sep 15
Value: 2523.72 	
Date: Sep 10
Value: 2516.42 	
Date: Sep 05
Value: 2508.7 	
Date: Aug 31
Value: 2506.72 	
Date: Aug 25
Value: 2502.79 	
Date: Aug 20
Value: 2494.1 	
Date: Aug 15
Value: 2466.07 	
Date: Aug 10
Value: 2463.78 	
Date: Aug 05
Value: 2461.64 	
Date: Jul 31
Value: 2459.02 	
Date: Jul 25
Value: 2457.17 	
Date: Jul 20
Value: 2452.35 	
Date: Jul 15
Value: 2448.28 	
Date: Jul 10
Value: 2446.58 	
Date: Jul 05
Value: 2444.81 	
Date: Jun 30
Value: 2437.74 	
Date: Jun 25
Value: 2420.27 	
Date: Jun 20
Value: 2382.42 	
Date: Jun 15
Value: 2379.3 	
Date: Jun 10
Value: 2370.88 	
Date: Jun 05
Value: 2366.09 	
Date: May 31
Value: 2360.71 	
Date: May 25
Value: 2349.84 	
Date: May 20
Value: 2342.96 	
Date: May 15
Value: 2320.3 	
Date: May 10
Value: 2312.29 	
Date: May 05
Value: 2305.12 	
Date: Apr 30
Value: 2288.96 	
Date: Apr 25
Value: 2285.14 	
Date: Apr 20
Value: 2248.08 	
Date: Apr 15
Value: 2230.74 	
Date: Apr 10
Value: 2228.51 	
Date: Apr 05
Value: 2226.2 	
Date: Mar 31
Value: 2222.79 	
Date: Mar 25
Value: 2213.3 	
Date: Mar 20
Value: 2208.49 	
Date: Mar 15
Value: 2203.25 	
Date: Mar 10
Value: 2192.46 	
Date: Mar 05
Value: 2177.87 	
Date: Feb 28
Value: 2130.14 	
Date: Feb 25
Value: 2121.54 	
Date: Feb 20
Value: 2112.43 	
Date: Feb 15
Value: 2111.1 	
Date: Feb 10
Value: 2087.71 	
Date: Feb 05
Value: 2077.43 	
Date: Jan 31
Value: 750.49 	
Date: Jan 25
Value: 733.53 	
Date: Jan 20
Value: 719.12 	
Date: Jan 15
Value: 709.91 	
Date: Jan 10
Value: 699.53 	
Date: Jan 05
Value: 688.34 	
Date: Dec 31
Value: 676.57 	
Date: Dec 25
Value: 658.12 	
Date: Dec 20
Value: 642.77 	
Date: Dec 15
Value: 628.76 	
Date: Dec 10
Value: 613.57 	
Date: Dec 05
Value: 599.15 	
Date: Nov 30
Value: 580.2 	
Date: Nov 25
Value: 568.38 	
Date: Nov 20
Value: 556.64 	
Date: Nov 15
Value: 542.02 	
Date: Nov 10
Value: 530.81 	
Date: Nov 05
Value: 520.98 	
Date: Oct 31
Value: 1276.94 	
Date: Oct 25
Value: 1266.4 	
Date: Oct 20
Value: 1256.53 	
Date: Oct 15
Value: 1248.12 	
Date: Oct 10
Value: 1236.4 	
Date: Oct 05
Value: 1226.78 	
Date: Sep 30
Value: 1220.31 	
Date: Sep 25
Value: 1213.99 	
Date: Sep 20
Value: 1208.68 	
Date: Sep 15
Value: 1203.37 	
Date: Sep 10
Value: 1198.77 	
Date: Sep 05
Value: 1192.9 	
Date: Aug 31
Value: 1187.91 	
Date: Aug 25
Value: 1179.44 	
Date: Aug 20
Value: 1171.45 	
Date: Aug 15
Value: 1164.88 	
Date: Aug 10
Value: 1157.92 	
Date: Aug 05
Value: 1147.38 	
Date: Jul 31
Value: 1139.72 	
Date: Jul 25
Value: 1133.12 	
Date: Jul 20
Value: 1129.47 	
Date: Jul 15
Value: 1126.01 	
Date: Jul 10
Value: 1121.37 	
Date: Jul 05
Value: 1116.2 	
Date: Jun 30
Value: 1108.35 	
Date: Jun 25
Value: 1100.26 	
Date: Jun 20
Value: 1090.12 	
Date: Jun 15
Value: 1075.39 	
Date: Jun 10
Value: 1062.19 	
Date: Jun 05
Value: 1050.16 	
Date: May 31
Value: 1037.02 	
Date: May 25
Value: 1022.71 	
Date: May 20
Value: 1009.47 	
Date: May 15
Value: 999.15 	
Date: May 10
Value: 987.21 	
Date: May 05
Value: 975.55 	
Date: Apr 30
Value: 962.97 	
Date: Apr 25
Value: 954.03 	
Date: Apr 20
Value: 943.32 	
Date: Apr 15
Value: 928.91 	
Date: Apr 10
Value: 916.17 	
Date: Apr 05
Value: 903.95 	
Date: Mar 31
Value: 890.87 	
Date: Mar 25
Value: 875.91 	
Date: Mar 20
Value: 864.88 	
Date: Mar 15
Value: 853.97 	
Date: Mar 10
Value: 845.15 	
Date: Mar 05
Value: 832.54 	
Date: Feb 28
Value: 819.8 	
Date: Feb 25
Value: 814.38 	
Date: Feb 20
Value: 800.26 	
Date: Feb 15
Value: 790.1 	
Date: Feb 10
Value: 775.35 	
Date: Feb 05
Value: 762.17 	
Date: Jan 31
Value: 2206.89 	
Date: Jan 25
Value: 2196.2 	
Date: Jan 20
Value: 2194.78 	
Date: Jan 15
Value: 2191.55 	
Date: Jan 10
Value: 2165.91 	
Date: Jan 05
Value: 2162.97 	
Date: Dec 31
Value: 2155.82 	
Date: Dec 25
Value: 2144.47 	
Date: Dec 20
Value: 2095.04 	
Date: Dec 15
Value: 2088.7 	
Date: Dec 10
Value: 2082.68 	
Date: Dec 05
Value: 2039.02 	
Date: Nov 30
Value: 2004 	
Date: Nov 25
Value: 1984.39 	
Date: Nov 20
Value: 1970.59 	
Date: Nov 15
Value: 1957.51 	
Date: Nov 10
Value: 1948.29 	
Date: Nov 05
Value: 1946.24 	
Date: Oct 31
Value: 1944.43 	
Date: Oct 25
Value: 1942.52 	
Date: Oct 20
Value: 1941.13 	
Date: Oct 15
Value: 1939.78 	
Date: Oct 10
Value: 1937.6 	
Date: Oct 05
Value: 1934.29 	
Date: Sep 30
Value: 1919.53 	
Date: Sep 25
Value: 1916.08 	
Date: Sep 20
Value: 1913.48 	
Date: Sep 15
Value: 1899.25 	
Date: Sep 10
Value: 1891.95 	
Date: Sep 05
Value: 1884.23 	
Date: Aug 31
Value: 1882.24 	
Date: Aug 25
Value: 1878.32 	
Date: Aug 20
Value: 1869.63 	
Date: Aug 15
Value: 1841.6 	
Date: Aug 10
Value: 1839.31 	
Date: Aug 05
Value: 1837.17 	
Date: Jul 31
Value: 1834.55 	
Date: Jul 25
Value: 1832.7 	
Date: Jul 20
Value: 1827.88 	
Date: Jul 15
Value: 1823.81 	
Date: Jul 10
Value: 1822.11 	
Date: Jul 05
Value: 1820.34 	
Date: Jun 30
Value: 1813.27 	
Date: Jun 25
Value: 1795.8 	
Date: Jun 20
Value: 1757.95 	
Date: Jun 15
Value: 1754.82 	
Date: Jun 10
Value: 1746.41 	
Date: Jun 05
Value: 1741.62 	
Date: May 31
Value: 1736.24 	
Date: May 25
Value: 1725.37 	
Date: May 20
Value: 1718.49 	
Date: May 15
Value: 1695.83 	
Date: May 10
Value: 1687.82 	
Date: May 05
Value: 1680.65 	
Date: Apr 30
Value: 1664.49 	
Date: Apr 25
Value: 1660.67 	
Date: Apr 20
Value: 2313.54 	
Date: Apr 15
Value: 2310.09 	
Date: Apr 10
Value: 2306.37 	
Date: Apr 05
Value: 2301.62 	
Date: Mar 31
Value: 2294.94 	
Date: Mar 25
Value: 2254.06 	
Date: Mar 20
Value: 2234.5 	
Date: Mar 15
Value: 2230.4 	
Date: Mar 10
Value: 2223.29 	
Date: Mar 05
Value: 2220.9 	
Date: Feb 28
Value: 2215.82 	
Date: Feb 25
Value: 2214.7 	
Date: Feb 20
Value: 2213.25 	
Date: Feb 15
Value: 2211.35 	
Date: Feb 10
Value: 2210.01 	
Date: Feb 05
Value: 2208.75 	
Date: Jan 31
Value: 2074.6 	
Date: Jan 25
Value: 2073.23 	
Date: Jan 20
Value: 2071.1 	
Date: Jan 15
Value: 2062.19 	
Date: Jan 10
Value: 2058.16 	
Date: Jan 05
Value: 2019.43 	
Date: Dec 31
Value: 2012.59 	
Date: Dec 25
Value: 2007.66 	
Date: Dec 20
Value: 1985.97 	
Date: Dec 15
Value: 1982.01 	
Date: Dec 10
Value: 1943.82 	
Date: Dec 05
Value: 1937.64 	
Date: Nov 30
Value: 1915.67 	
Date: Nov 25
Value: 1880.3 	
Date: Nov 20
Value: 1861.44 	
Date: Nov 15
Value: 1852.79 	
Date: Nov 10
Value: 1845.04 	
Date: Nov 05
Value: 1833.1 	
Date: Oct 31
Value: 2568.9 	
Date: Oct 25
Value: 2566.99 	
Date: Oct 20
Value: 2565.6 	
Date: Oct 15
Value: 2564.25 	
Date: Oct 10
Value: 2562.07 	
Date: Oct 05
Value: 2558.76 	
Date: Sep 30
Value: 2544 	
Date: Sep 25
Value: 2540.55 	
Date: Sep 20
Value: 2537.95 	
Date: Sep 15
Value: 2523.72 	
Date: Sep 10
Value: 2516.42 	
Date: Sep 05
Value: 2508.7 	
Date: Aug 31
Value: 2506.72 	
Date: Aug 25
Value: 2502.79 	
Date: Aug 20
Value: 2494.1 	
Date: Aug 15
Value: 2466.07 	
Date: Aug 10
Value: 2463.78 	
Date: Aug 05
Value: 2461.64 	
Date: Jul 31
Value: 2459.02 	
Date: Jul 25
Value: 2457.17 	
Date: Jul 20
Value: 2452.35 	
Date: Jul 15
Value: 2448.28 	
Date: Jul 10
Value: 2446.58 	
Date: Jul 05
Value: 2444.81 	
Date: Jun 30
Value: 2437.74 	
Date: Jun 25
Value: 2420.27 	
Date: Jun 20
Value: 2382.42 	
Date: Jun 15
Value: 2379.3 	
Date: Jun 10
Value: 2370.88 	
Date: Jun 05
Value: 2366.09 	
Date: May 31
Value: 2360.71 	
Date: May 25
Value: 2349.84 	
Date: May 20
Value: 2342.96 	
Date: May 15
Value: 2320.3 	
Date: May 10
Value: 2312.29 	
Date: May 05
Value: 2305.12 	
Date: Apr 30
Value: 2288.96 	
Date: Apr 25
Value: 2285.14 	
Date: Apr 20
Value: 2248.08 	
Date: Apr 15
Value: 2230.74 	
Date: Apr 10
Value: 2228.51 	
Date: Apr 05
Value: 2226.2 	
Date: Mar 31
Value: 2222.79 	
Date: Mar 25
Value: 2213.3 	
Date: Mar 20
Value: 2208.49 	
Date: Mar 15
Value: 2203.25 	
Date: Mar 10
Value: 2192.46 	
Date: Mar 05
Value: 2177.87 	
Date: Feb 28
Value: 2130.14 	
Date: Feb 25
Value: 2121.54 	
Date: Feb 20
Value: 2112.43 	
Date: Feb 15
Value: 2111.1 	
Date: Feb 10
Value: 2087.71 	
Date: Feb 05
Value: 2077.43 	
Date: Jan 31
Value: 750.49 	
Date: Jan 25
Value: 733.53 	
Date: Jan 20
Value: 719.12 	
Date: Jan 15
Value: 709.91 	
Date: Jan 10
Value: 699.53 	
Date: Jan 05
Value: 688.34 	
Date: Dec 31
Value: 676.57 	
Date: Dec 25
Value: 658.12 	
Date: Dec 20
Value: 642.77 	
Date: Dec 15
Value: 628.76 	
Date: Dec 10
Value: 613.57 	
Date: Dec 05
Value: 599.15 	
Date: Nov 30
Value: 580.2 	
Date: Nov 25
Value: 568.38 	
Date: Nov 20
Value: 556.64 	
Date: Nov 15
Value: 542.02 	
Date: Nov 10
Value: 530.81 	
Date: Nov 05
Value: 520.98 	
Date: Oct 31
Value: 1276.94 	
Date: Oct 25
Value: 1266.4 	
Date: Oct 20
Value: 1256.53 	
Date: Oct 15
Value: 1248.12 	
Date: Oct 10
Value: 1236.4 	
Date: Oct 05
Value: 1226.78 	
Date: Sep 30
Value: 1220.31 	
Date: Sep 25
Value: 1213.99 	
Date: Sep 20
Value: 1208.68 	
Date: Sep 15
Value: 1203.37 	
Date: Sep 10
Value: 1198.77 	
Date: Sep 05
Value: 1192.9 	
Date: Aug 31
Value: 1187.91 	
Date: Aug 25
Value: 1179.44 	
Date: Aug 20
Value: 1171.45 	
Date: Aug 15
Value: 1164.88 	
Date: Aug 10
Value: 1157.92 	
Date: Aug 05
Value: 1147.38 	
Date: Jul 31
Value: 1139.72 	
Date: Jul 25
Value: 1133.12 	
Date: Jul 20
Value: 1129.47 	
Date: Jul 15
Value: 1126.01 	
Date: Jul 10
Value: 1121.37 	
Date: Jul 05
Value: 1116.2 	
Date: Jun 30
Value: 1108.35 	
Date: Jun 25
Value: 1100.26 	
Date: Jun 20
Value: 1090.12 	
Date: Jun 15
Value: 1075.39 	
Date: Jun 10
Value: 1062.19 	
Date: Jun 05
Value: 1050.16 	
Date: May 31
Value: 1037.02 	
Date: May 25
Value: 1022.71 	
Date: May 20
Value: 1009.47 	
Date: May 15
Value: 999.15 	
Date: May 10
Value: 987.21 	
Date: May 05
Value: 975.55 	
Date: Apr 30
Value: 962.97 	
Date: Apr 25
Value: 954.03 	
Date: Apr 20
Value: 943.32 	
Date: Apr 15
Value: 928.91 	
Date: Apr 10
Value: 916.17 	
Date: Apr 05
Value: 903.95 	
Date: Mar 31
Value: 890.87 	
Date: Mar 25
Value: 875.91 	
Date: Mar 20
Value: 864.88 	
Date: Mar 15
Value: 853.97 	
Date: Mar 10
Value: 845.15 	
Date: Mar 05
Value: 832.54 	
Date: Feb 28
Value: 819.8 	
Date: Feb 25
Value: 814.38 	
Date: Feb 20
Value: 800.26 	
Date: Feb 15
Value: 790.1 	
Date: Feb 10
Value: 775.35 	
Date: Feb 05
Value: 762.17

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41
	
Date: Jan 31
Value: 2286.63 	
Date: Jan 25
Value: 2278.91 	
Date: Jan 20
Value: 2277.74 	
Date: Jan 15
Value: 2275.52 	
Date: Jan 10
Value: 2258.59 	
Date: Jan 05
Value: 2253.86 	
Date: Dec 31
Value: 2246.13 	
Date: Dec 25
Value: 2242.18 	
Date: Dec 20
Value: 2194.92 	
Date: Dec 15
Value: 2185.52 	
Date: Dec 10
Value: 2175.86 	
Date: Dec 05
Value: 2151.47 	
Date: Nov 30
Value: 2129.22 	
Date: Nov 25
Value: 2106.21 	
Date: Nov 20
Value: 2088.16 	
Date: Nov 15
Value: 2077.71 	
Date: Nov 10
Value: 2070.56 	
Date: Nov 05
Value: 2069.14 	
Date: Oct 31
Value: 2067.76 	
Date: Oct 25
Value: 2065.42 	
Date: Oct 20
Value: 2063.69 	
Date: Oct 15
Value: 2061.89 	
Date: Oct 10
Value: 2059.91 	
Date: Oct 05
Value: 2050.54 	
Date: Sep 30
Value: 2013.25 	
Date: Sep 25
Value: 2006.6 	
Date: Sep 20
Value: 2003.71 	
Date: Sep 15
Value: 1993.05 	
Date: Sep 10
Value: 1982.09 	
Date: Sep 05
Value: 1961.39 	
Date: Aug 31
Value: 1958.91 	
Date: Aug 25
Value: 1952.08 	
Date: Aug 20
Value: 1944.7 	
Date: Aug 15
Value: 1928.95 	
Date: Aug 10
Value: 1926.67 	
Date: Aug 05
Value: 1923.92 	
Date: Jul 31
Value: 1921.21 	
Date: Jul 25
Value: 1918.04 	
Date: Jul 20
Value: 1910.27 	
Date: Jul 15
Value: 1902.41 	
Date: Jul 10
Value: 1897.74 	
Date: Jul 05
Value: 1894.53 	
Date: Jun 30
Value: 1881.9 	
Date: Jun 25
Value: 1869.95 	
Date: Jun 20
Value: 1844.62 	
Date: Jun 15
Value: 1841.6 	
Date: Jun 10
Value: 1834.92 	
Date: Jun 05
Value: 1831.55 	
Date: May 31
Value: 1827.16 	
Date: May 25
Value: 1817.56 	
Date: May 20
Value: 1807.34 	
Date: May 15
Value: 1776.13 	
Date: May 10
Value: 1766.8 	
Date: May 05
Value: 1756.21 	
Date: Apr 30
Value: 1733.9 	
Date: Apr 25
Value: 1728.03 	
Date: Apr 20
Value: 2411.03 	
Date: Apr 15
Value: 2404.66 	
Date: Apr 10
Value: 2396.9 	
Date: Apr 05
Value: 2384.72 	
Date: Mar 31
Value: 2376.86 	
Date: Mar 25
Value: 2348.26 	
Date: Mar 20
Value: 2315.8 	
Date: Mar 15
Value: 2307.45 	
Date: Mar 10
Value: 2298.11 	
Date: Mar 05
Value: 2295.49 	
Date: Feb 28
Value: 2291.71 	
Date: Feb 25
Value: 2290.65 	
Date: Feb 20
Value: 2289.99 	
Date: Feb 15
Value: 2289.1 	
Date: Feb 10
Value: 2288.52 	
Date: Feb 05
Value: 2287.94 	
Date: Jan 31
Value: 2151.67 	
Date: Jan 25
Value: 2150.81 	
Date: Jan 20
Value: 2146.85 	
Date: Jan 15
Value: 2128.13 	
Date: Jan 10
Value: 2124.76 	
Date: Jan 05
Value: 2108.74 	
Date: Dec 31
Value: 2098.54 	
Date: Dec 25
Value: 2094.01 	
Date: Dec 20
Value: 2081.59 	
Date: Dec 15
Value: 2077.28 	
Date: Dec 10
Value: 2039.65 	
Date: Dec 05
Value: 2031.55 	
Date: Nov 30
Value: 2019.27 	
Date: Nov 25
Value: 1968.22 	
Date: Nov 20
Value: 1943.8 	
Date: Nov 15
Value: 1933.79 	
Date: Nov 10
Value: 1923.75 	
Date: Nov 05
Value: 1892.22 	
Date: Oct 31
Value: 2711.76 	
Date: Oct 25
Value: 2709.43 	
Date: Oct 20
Value: 2707.7 	
Date: Oct 15
Value: 2705.9 	
Date: Oct 10
Value: 2703.92 	
Date: Oct 05
Value: 2694.54 	
Date: Sep 30
Value: 2657.26 	
Date: Sep 25
Value: 2650.61 	
Date: Sep 20
Value: 2647.72 	
Date: Sep 15
Value: 2637.06 	
Date: Sep 10
Value: 2626.1 	
Date: Sep 05
Value: 2605.4 	
Date: Aug 31
Value: 2602.92 	
Date: Aug 25
Value: 2596.09 	
Date: Aug 20
Value: 2588.71 	
Date: Aug 15
Value: 2572.96 	
Date: Aug 10
Value: 2570.68 	
Date: Aug 05
Value: 2567.93 	
Date: Jul 31
Value: 2565.22 	
Date: Jul 25
Value: 2562.05 	
Date: Jul 20
Value: 2554.28 	
Date: Jul 15
Value: 2546.42 	
Date: Jul 10
Value: 2541.75 	
Date: Jul 05
Value: 2538.54 	
Date: Jun 30
Value: 2525.9 	
Date: Jun 25
Value: 2513.96 	
Date: Jun 20
Value: 2488.63 	
Date: Jun 15
Value: 2485.61 	
Date: Jun 10
Value: 2478.92 	
Date: Jun 05
Value: 2475.56 	
Date: May 31
Value: 2471.16 	
Date: May 25
Value: 2461.56 	
Date: May 20
Value: 2451.35 	
Date: May 15
Value: 2420.14 	
Date: May 10
Value: 2410.8 	
Date: May 05
Value: 2400.22 	
Date: Apr 30
Value: 2377.9 	
Date: Apr 25
Value: 2372.04 	
Date: Apr 20
Value: 2326.98 	
Date: Apr 15
Value: 2297.98 	
Date: Apr 10
Value: 2293.9 	
Date: Apr 05
Value: 2290.17 	
Date: Mar 31
Value: 2283.96 	
Date: Mar 25
Value: 2263.59 	
Date: Mar 20
Value: 2257.06 	
Date: Mar 15
Value: 2246.96 	
Date: Mar 10
Value: 2230.02 	
Date: Mar 05
Value: 2219.13 	
Date: Feb 28
Value: 2178.04 	
Date: Feb 25
Value: 2171.76 	
Date: Feb 20
Value: 2166.55 	
Date: Feb 15
Value: 2165.91 	
Date: Feb 10
Value: 2156.82 	
Date: Feb 05
Value: 2153.14 	
Date: Jan 31
Value: 769.12 	
Date: Jan 25
Value: 756.47 	
Date: Jan 20
Value: 745.02 	
Date: Jan 15
Value: 736.72 	
Date: Jan 10
Value: 729.04 	
Date: Jan 05
Value: 717.83 	
Date: Dec 31
Value: 705.94 	
Date: Dec 25
Value: 690.88 	
Date: Dec 20
Value: 677.96 	
Date: Dec 15
Value: 664.34 	
Date: Dec 10
Value: 651.27 	
Date: Dec 05
Value: 638.03 	
Date: Nov 30
Value: 620.71 	
Date: Nov 25
Value: 606.44 	
Date: Nov 20
Value: 592.51 	
Date: Nov 15
Value: 575.15 	
Date: Nov 10
Value: 560.75 	
Date: Nov 05
Value: 547.08 	
Date: Oct 31
Value: 1315.55 	
Date: Oct 25
Value: 1301.51 	
Date: Oct 20
Value: 1288.08 	
Date: Oct 15
Value: 1277.49 	
Date: Oct 10
Value: 1261.84 	
Date: Oct 05
Value: 1248.62 	
Date: Sep 30
Value: 1238.6 	
Date: Sep 25
Value: 1230.77 	
Date: Sep 20
Value: 1224.22 	
Date: Sep 15
Value: 1218.23 	
Date: Sep 10
Value: 1212.42 	
Date: Sep 05
Value: 1205.61 	
Date: Aug 31
Value: 1199.19 	
Date: Aug 25
Value: 1189.26 	
Date: Aug 20
Value: 1182.46 	
Date: Aug 15
Value: 1176.39 	
Date: Aug 10
Value: 1170.26 	
Date: Aug 05
Value: 1160.16 	
Date: Jul 31
Value: 1153.21 	
Date: Jul 25
Value: 1143.7 	
Date: Jul 20
Value: 1137.82 	
Date: Jul 15
Value: 1132.89 	
Date: Jul 10
Value: 1125.49 	
Date: Jul 05
Value: 1118.84 	
Date: Jun 30
Value: 1111.09 	
Date: Jun 25
Value: 1104.24 	
Date: Jun 20
Value: 1096.06 	
Date: Jun 15
Value: 1085.18 	
Date: Jun 10
Value: 1076.79 	
Date: Jun 05
Value: 1067.5 	
Date: May 31
Value: 1056.3 	
Date: May 25
Value: 1041.7 	
Date: May 20
Value: 1027.2 	
Date: May 15
Value: 1014.3 	
Date: May 10
Value: 999.45 	
Date: May 05
Value: 985.74 	
Date: Apr 30
Value: 971.52 	
Date: Apr 25
Value: 959.15 	
Date: Apr 20
Value: 946.2 	
Date: Apr 15
Value: 930.76 	
Date: Apr 10
Value: 915.91 	
Date: Apr 05
Value: 902.53 	
Date: Mar 31
Value: 889.68 	
Date: Mar 25
Value: 873.37 	
Date: Mar 20
Value: 861.41 	
Date: Mar 15
Value: 849.44 	
Date: Mar 10
Value: 839.77 	
Date: Mar 05
Value: 827.35 	
Date: Feb 28
Value: 813.97 	
Date: Feb 25
Value: 809.25 	
Date: Feb 20
Value: 800.5 	
Date: Feb 15
Value: 794.75 	
Date: Feb 10
Value: 785.39 	
Date: Feb 05
Value: 777.54 	
Date: Jan 31
Value: 2286.63 	
Date: Jan 25
Value: 2278.91 	
Date: Jan 20
Value: 2277.74 	
Date: Jan 15
Value: 2275.52 	
Date: Jan 10
Value: 2258.59 	
Date: Jan 05
Value: 2253.86 	
Date: Dec 31
Value: 2246.13 	
Date: Dec 25
Value: 2242.18 	
Date: Dec 20
Value: 2194.92 	
Date: Dec 15
Value: 2185.52 	
Date: Dec 10
Value: 2175.86 	
Date: Dec 05
Value: 2151.47 	
Date: Nov 30
Value: 2129.22 	
Date: Nov 25
Value: 2106.21 	
Date: Nov 20
Value: 2088.16 	
Date: Nov 15
Value: 2077.71 	
Date: Nov 10
Value: 2070.56 	
Date: Nov 05
Value: 2069.14 	
Date: Oct 31
Value: 2067.76 	
Date: Oct 25
Value: 2065.42 	
Date: Oct 20
Value: 2063.69 	
Date: Oct 15
Value: 2061.89 	
Date: Oct 10
Value: 2059.91 	
Date: Oct 05
Value: 2050.54 	
Date: Sep 30
Value: 2013.25 	
Date: Sep 25
Value: 2006.6 	
Date: Sep 20
Value: 2003.71 	
Date: Sep 15
Value: 1993.05 	
Date: Sep 10
Value: 1982.09 	
Date: Sep 05
Value: 1961.39 	
Date: Aug 31
Value: 1958.91 	
Date: Aug 25
Value: 1952.08 	
Date: Aug 20
Value: 1944.7 	
Date: Aug 15
Value: 1928.95 	
Date: Aug 10
Value: 1926.67 	
Date: Aug 05
Value: 1923.92 	
Date: Jul 31
Value: 1921.21 	
Date: Jul 25
Value: 1918.04 	
Date: Jul 20
Value: 1910.27 	
Date: Jul 15
Value: 1902.41 	
Date: Jul 10
Value: 1897.74 	
Date: Jul 05
Value: 1894.53 	
Date: Jun 30
Value: 1881.9 	
Date: Jun 25
Value: 1869.95 	
Date: Jun 20
Value: 1844.62 	
Date: Jun 15
Value: 1841.6 	
Date: Jun 10
Value: 1834.92 	
Date: Jun 05
Value: 1831.55 	
Date: May 31
Value: 1827.16 	
Date: May 25
Value: 1817.56 	
Date: May 20
Value: 1807.34 	
Date: May 15
Value: 1776.13 	
Date: May 10
Value: 1766.8 	
Date: May 05
Value: 1756.21 	
Date: Apr 30
Value: 1733.9 	
Date: Apr 25
Value: 1728.03 	
Date: Apr 20
Value: 2411.03 	
Date: Apr 15
Value: 2404.66 	
Date: Apr 10
Value: 2396.9 	
Date: Apr 05
Value: 2384.72 	
Date: Mar 31
Value: 2376.86 	
Date: Mar 25
Value: 2348.26 	
Date: Mar 20
Value: 2315.8 	
Date: Mar 15
Value: 2307.45 	
Date: Mar 10
Value: 2298.11 	
Date: Mar 05
Value: 2295.49 	
Date: Feb 28
Value: 2291.71 	
Date: Feb 25
Value: 2290.65 	
Date: Feb 20
Value: 2289.99 	
Date: Feb 15
Value: 2289.1 	
Date: Feb 10
Value: 2288.52 	
Date: Feb 05
Value: 2287.94 	
Date: Jan 31
Value: 2151.67 	
Date: Jan 25
Value: 2150.81 	
Date: Jan 20
Value: 2146.85 	
Date: Jan 15
Value: 2128.13 	
Date: Jan 10
Value: 2124.76 	
Date: Jan 05
Value: 2108.74 	
Date: Dec 31
Value: 2098.54 	
Date: Dec 25
Value: 2094.01 	
Date: Dec 20
Value: 2081.59 	
Date: Dec 15
Value: 2077.28 	
Date: Dec 10
Value: 2039.65 	
Date: Dec 05
Value: 2031.55 	
Date: Nov 30
Value: 2019.27 	
Date: Nov 25
Value: 1968.22 	
Date: Nov 20
Value: 1943.8 	
Date: Nov 15
Value: 1933.79 	
Date: Nov 10
Value: 1923.75 	
Date: Nov 05
Value: 1892.22 	
Date: Oct 31
Value: 2711.76 	
Date: Oct 25
Value: 2709.43 	
Date: Oct 20
Value: 2707.7 	
Date: Oct 15
Value: 2705.9 	
Date: Oct 10
Value: 2703.92 	
Date: Oct 05
Value: 2694.54 	
Date: Sep 30
Value: 2657.26 	
Date: Sep 25
Value: 2650.61 	
Date: Sep 20
Value: 2647.72 	
Date: Sep 15
Value: 2637.06 	
Date: Sep 10
Value: 2626.1 	
Date: Sep 05
Value: 2605.4 	
Date: Aug 31
Value: 2602.92 	
Date: Aug 25
Value: 2596.09 	
Date: Aug 20
Value: 2588.71 	
Date: Aug 15
Value: 2572.96 	
Date: Aug 10
Value: 2570.68 	
Date: Aug 05
Value: 2567.93 	
Date: Jul 31
Value: 2565.22 	
Date: Jul 25
Value: 2562.05 	
Date: Jul 20
Value: 2554.28 	
Date: Jul 15
Value: 2546.42 	
Date: Jul 10
Value: 2541.75 	
Date: Jul 05
Value: 2538.54 	
Date: Jun 30
Value: 2525.9 	
Date: Jun 25
Value: 2513.96 	
Date: Jun 20
Value: 2488.63 	
Date: Jun 15
Value: 2485.61 	
Date: Jun 10
Value: 2478.92 	
Date: Jun 05
Value: 2475.56 	
Date: May 31
Value: 2471.16 	
Date: May 25
Value: 2461.56 	
Date: May 20
Value: 2451.35 	
Date: May 15
Value: 2420.14 	
Date: May 10
Value: 2410.8 	
Date: May 05
Value: 2400.22 	
Date: Apr 30
Value: 2377.9 	
Date: Apr 25
Value: 2372.04 	
Date: Apr 20
Value: 2326.98 	
Date: Apr 15
Value: 2297.98 	
Date: Apr 10
Value: 2293.9 	
Date: Apr 05
Value: 2290.17 	
Date: Mar 31
Value: 2283.96 	
Date: Mar 25
Value: 2263.59 	
Date: Mar 20
Value: 2257.06 	
Date: Mar 15
Value: 2246.96 	
Date: Mar 10
Value: 2230.02 	
Date: Mar 05
Value: 2219.13 	
Date: Feb 28
Value: 2178.04 	
Date: Feb 25
Value: 2171.76 	
Date: Feb 20
Value: 2166.55 	
Date: Feb 15
Value: 2165.91 	
Date: Feb 10
Value: 2156.82 	
Date: Feb 05
Value: 2153.14 	
Date: Jan 31
Value: 769.12 	
Date: Jan 25
Value: 756.47 	
Date: Jan 20
Value: 745.02 	
Date: Jan 15
Value: 736.72 	
Date: Jan 10
Value: 729.04 	
Date: Jan 05
Value: 717.83 	
Date: Dec 31
Value: 705.94 	
Date: Dec 25
Value: 690.88 	
Date: Dec 20
Value: 677.96 	
Date: Dec 15
Value: 664.34 	
Date: Dec 10
Value: 651.27 	
Date: Dec 05
Value: 638.03 	
Date: Nov 30
Value: 620.71 	
Date: Nov 25
Value: 606.44 	
Date: Nov 20
Value: 592.51 	
Date: Nov 15
Value: 575.15 	
Date: Nov 10
Value: 560.75 	
Date: Nov 05
Value: 547.08 	
Date: Oct 31
Value: 1315.55 	
Date: Oct 25
Value: 1301.51 	
Date: Oct 20
Value: 1288.08 	
Date: Oct 15
Value: 1277.49 	
Date: Oct 10
Value: 1261.84 	
Date: Oct 05
Value: 1248.62 	
Date: Sep 30
Value: 1238.6 	
Date: Sep 25
Value: 1230.77 	
Date: Sep 20
Value: 1224.22 	
Date: Sep 15
Value: 1218.23 	
Date: Sep 10
Value: 1212.42 	
Date: Sep 05
Value: 1205.61 	
Date: Aug 31
Value: 1199.19 	
Date: Aug 25
Value: 1189.26 	
Date: Aug 20
Value: 1182.46 	
Date: Aug 15
Value: 1176.39 	
Date: Aug 10
Value: 1170.26 	
Date: Aug 05
Value: 1160.16 	
Date: Jul 31
Value: 1153.21 	
Date: Jul 25
Value: 1143.7 	
Date: Jul 20
Value: 1137.82 	
Date: Jul 15
Value: 1132.89 	
Date: Jul 10
Value: 1125.49 	
Date: Jul 05
Value: 1118.84 	
Date: Jun 30
Value: 1111.09 	
Date: Jun 25
Value: 1104.24 	
Date: Jun 20
Value: 1096.06 	
Date: Jun 15
Value: 1085.18 	
Date: Jun 10
Value: 1076.79 	
Date: Jun 05
Value: 1067.5 	
Date: May 31
Value: 1056.3 	
Date: May 25
Value: 1041.7 	
Date: May 20
Value: 1027.2 	
Date: May 15
Value: 1014.3 	
Date: May 10
Value: 999.45 	
Date: May 05
Value: 985.74 	
Date: Apr 30
Value: 971.52 	
Date: Apr 25
Value: 959.15 	
Date: Apr 20
Value: 946.2 	
Date: Apr 15
Value: 930.76 	
Date: Apr 10
Value: 915.91 	
Date: Apr 05
Value: 902.53 	
Date: Mar 31
Value: 889.68 	
Date: Mar 25
Value: 873.37 	
Date: Mar 20
Value: 861.41 	
Date: Mar 15
Value: 849.44 	
Date: Mar 10
Value: 839.77 	
Date: Mar 05
Value: 827.35 	
Date: Feb 28
Value: 813.97 	
Date: Feb 25
Value: 809.25 	
Date: Feb 20
Value: 800.5 	
Date: Feb 15
Value: 794.75 	
Date: Feb 10
Value: 785.39 	
Date: Feb 05
Value: 777.54

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1753.49 	
Date: Jan 25
Value: 1748.38 	
Date: Jan 20
Value: 1747.51 	
Date: Jan 15
Value: 1745.25 	
Date: Jan 10
Value: 1735.96 	
Date: Jan 05
Value: 1733.2 	
Date: Dec 31
Value: 1729.51 	
Date: Dec 25
Value: 1724.54 	
Date: Dec 20
Value: 1686.05 	
Date: Dec 15
Value: 1680.26 	
Date: Dec 10
Value: 1675.78 	
Date: Dec 05
Value: 1649.12 	
Date: Nov 30
Value: 1634.03 	
Date: Nov 25
Value: 1617.79 	
Date: Nov 20
Value: 1597.22 	
Date: Nov 15
Value: 1583.01 	
Date: Nov 10
Value: 1579.85 	
Date: Nov 05
Value: 1578.65 	
Date: Oct 31
Value: 1577.6 	
Date: Oct 25
Value: 1576.16 	
Date: Oct 20
Value: 1575.11 	
Date: Oct 15
Value: 1574.1 	
Date: Oct 10
Value: 1572.56 	
Date: Oct 05
Value: 1567.6 	
Date: Sep 30
Value: 1546.46 	
Date: Sep 25
Value: 1541.06 	
Date: Sep 20
Value: 1538.2 	
Date: Sep 15
Value: 1529.36 	
Date: Sep 10
Value: 1516.57 	
Date: Sep 05
Value: 1505.3 	
Date: Aug 31
Value: 1502.7 	
Date: Aug 25
Value: 1496.93 	
Date: Aug 20
Value: 1492.54 	
Date: Aug 15
Value: 1475.96 	
Date: Aug 10
Value: 1473.73 	
Date: Aug 05
Value: 1471.89 	
Date: Jul 31
Value: 1469.42 	
Date: Jul 25
Value: 1467.18 	
Date: Jul 20
Value: 1462.12 	
Date: Jul 15
Value: 1457.39 	
Date: Jul 10
Value: 1455.54 	
Date: Jul 05
Value: 1453.68 	
Date: Jun 30
Value: 1448.45 	
Date: Jun 25
Value: 1424.98 	
Date: Jun 20
Value: 1399.24 	
Date: Jun 15
Value: 1396.98 	
Date: Jun 10
Value: 1388.86 	
Date: Jun 05
Value: 1384.51 	
Date: May 31
Value: 1382.24 	
Date: May 25
Value: 1375.27 	
Date: May 20
Value: 1365.85 	
Date: May 15
Value: 1342.5 	
Date: May 10
Value: 1333.69 	
Date: May 05
Value: 1319.11 	
Date: Apr 30
Value: 1302.27 	
Date: Apr 25
Value: 1298.04 	
Date: Apr 20
Value: 1847.99 	
Date: Apr 15
Value: 1844.05 	
Date: Apr 10
Value: 1838.57 	
Date: Apr 05
Value: 1835.16 	
Date: Mar 31
Value: 1827.57 	
Date: Mar 25
Value: 1791.79 	
Date: Mar 20
Value: 1776.55 	
Date: Mar 15
Value: 1772.74 	
Date: Mar 10
Value: 1765.41 	
Date: Mar 05
Value: 1763.55 	
Date: Feb 28
Value: 1759.1 	
Date: Feb 25
Value: 1758.49 	
Date: Feb 20
Value: 1757.63 	
Date: Feb 15
Value: 1756.23 	
Date: Feb 10
Value: 1755.38 	
Date: Feb 05
Value: 1754.64 	
Date: Jan 31
Value: 1636.6 	
Date: Jan 25
Value: 1635.71 	
Date: Jan 20
Value: 1634.6 	
Date: Jan 15
Value: 1623.96 	
Date: Jan 10
Value: 1621.3 	
Date: Jan 05
Value: 1610.94 	
Date: Dec 31
Value: 1604.34 	
Date: Dec 25
Value: 1603.15 	
Date: Dec 20
Value: 1594.17 	
Date: Dec 15
Value: 1592.65 	
Date: Dec 10
Value: 1568.96 	
Date: Dec 05
Value: 1565.17 	
Date: Nov 30
Value: 1553.87 	
Date: Nov 25
Value: 1521.96 	
Date: Nov 20
Value: 1502.4 	
Date: Nov 15
Value: 1491.37 	
Date: Nov 10
Value: 1487.55 	
Date: Nov 05
Value: 1470.8 	
Date: Oct 31
Value: 2062.06 	
Date: Oct 25
Value: 2060.62 	
Date: Oct 20
Value: 2059.57 	
Date: Oct 15
Value: 2058.56 	
Date: Oct 10
Value: 2057.02 	
Date: Oct 05
Value: 2052.06 	
Date: Sep 30
Value: 2030.92 	
Date: Sep 25
Value: 2025.52 	
Date: Sep 20
Value: 2022.66 	
Date: Sep 15
Value: 2013.82 	
Date: Sep 10
Value: 2001.03 	
Date: Sep 05
Value: 1989.76 	
Date: Aug 31
Value: 1987.16 	
Date: Aug 25
Value: 1981.39 	
Date: Aug 20
Value: 1977.01 	
Date: Aug 15
Value: 1960.42 	
Date: Aug 10
Value: 1958.19 	
Date: Aug 05
Value: 1956.35 	
Date: Jul 31
Value: 1953.89 	
Date: Jul 25
Value: 1951.64 	
Date: Jul 20
Value: 1946.58 	
Date: Jul 15
Value: 1941.86 	
Date: Jul 10
Value: 1940 	
Date: Jul 05
Value: 1938.14 	
Date: Jun 30
Value: 1932.91 	
Date: Jun 25
Value: 1909.44 	
Date: Jun 20
Value: 1883.7 	
Date: Jun 15
Value: 1881.44 	
Date: Jun 10
Value: 1873.32 	
Date: Jun 05
Value: 1868.97 	
Date: May 31
Value: 1866.7 	
Date: May 25
Value: 1859.74 	
Date: May 20
Value: 1850.31 	
Date: May 15
Value: 1826.97 	
Date: May 10
Value: 1818.16 	
Date: May 05
Value: 1803.57 	
Date: Apr 30
Value: 1786.73 	
Date: Apr 25
Value: 1782.5 	
Date: Apr 20
Value: 1752.45 	
Date: Apr 15
Value: 1734.13 	
Date: Apr 10
Value: 1731.96 	
Date: Apr 05
Value: 1729.83 	
Date: Mar 31
Value: 1723.76 	
Date: Mar 25
Value: 1712.82 	
Date: Mar 20
Value: 1705.43 	
Date: Mar 15
Value: 1701.79 	
Date: Mar 10
Value: 1687.03 	
Date: Mar 05
Value: 1677.79 	
Date: Feb 28
Value: 1662.5 	
Date: Feb 25
Value: 1657.94 	
Date: Feb 20
Value: 1652.88 	
Date: Feb 15
Value: 1652.09 	
Date: Feb 10
Value: 1644.03 	
Date: Feb 05
Value: 1638.38 	
Date: Jan 31
Value: 598.71 	
Date: Jan 25
Value: 588.67 	
Date: Jan 20
Value: 580.44 	
Date: Jan 15
Value: 574.56 	
Date: Jan 10
Value: 569.82 	
Date: Jan 05
Value: 562.94 	
Date: Dec 31
Value: 555.45 	
Date: Dec 25
Value: 544.9 	
Date: Dec 20
Value: 536.19 	
Date: Dec 15
Value: 527.88 	
Date: Dec 10
Value: 519.32 	
Date: Dec 05
Value: 509.89 	
Date: Nov 30
Value: 496.73 	
Date: Nov 25
Value: 486.99 	
Date: Nov 20
Value: 474.89 	
Date: Nov 15
Value: 461.1 	
Date: Nov 10
Value: 449.74 	
Date: Nov 05
Value: 439.15 	
Date: Oct 31
Value: 1037.12 	
Date: Oct 25
Value: 1028.4 	
Date: Oct 20
Value: 1020.11 	
Date: Oct 15
Value: 1013.79 	
Date: Oct 10
Value: 1004.45 	
Date: Oct 05
Value: 995.79 	
Date: Sep 30
Value: 989.26 	
Date: Sep 25
Value: 983.57 	
Date: Sep 20
Value: 978.25 	
Date: Sep 15
Value: 973.24 	
Date: Sep 10
Value: 967.99 	
Date: Sep 05
Value: 963.07 	
Date: Aug 31
Value: 957.08 	
Date: Aug 25
Value: 947.16 	
Date: Aug 20
Value: 940.43 	
Date: Aug 15
Value: 934.18 	
Date: Aug 10
Value: 927.18 	
Date: Aug 05
Value: 916.96 	
Date: Jul 31
Value: 909.48 	
Date: Jul 25
Value: 901.17 	
Date: Jul 20
Value: 895.99 	
Date: Jul 15
Value: 891.91 	
Date: Jul 10
Value: 885.75 	
Date: Jul 05
Value: 879.89 	
Date: Jun 30
Value: 872.85 	
Date: Jun 25
Value: 866.34 	
Date: Jun 20
Value: 858.27 	
Date: Jun 15
Value: 846.91 	
Date: Jun 10
Value: 836.56 	
Date: Jun 05
Value: 827.89 	
Date: May 31
Value: 817.35 	
Date: May 25
Value: 805.33 	
Date: May 20
Value: 793.42 	
Date: May 15
Value: 783.47 	
Date: May 10
Value: 771.56 	
Date: May 05
Value: 760.57 	
Date: Apr 30
Value: 749.74 	
Date: Apr 25
Value: 741.41 	
Date: Apr 20
Value: 731.62 	
Date: Apr 15
Value: 720.67 	
Date: Apr 10
Value: 709.62 	
Date: Apr 05
Value: 699.67 	
Date: Mar 31
Value: 689.74 	
Date: Mar 25
Value: 677.52 	
Date: Mar 20
Value: 669.11 	
Date: Mar 15
Value: 660.46 	
Date: Mar 10
Value: 653.38 	
Date: Mar 05
Value: 644.45 	
Date: Feb 28
Value: 635.76 	
Date: Feb 25
Value: 631.97 	
Date: Feb 20
Value: 624.57 	
Date: Feb 15
Value: 619.12 	
Date: Feb 10
Value: 611.27 	
Date: Feb 05
Value: 604.49 	
Date: Jan 31
Value: 1753.49 	
Date: Jan 25
Value: 1748.38 	
Date: Jan 20
Value: 1747.51 	
Date: Jan 15
Value: 1745.25 	
Date: Jan 10
Value: 1735.96 	
Date: Jan 05
Value: 1733.2 	
Date: Dec 31
Value: 1729.51 	
Date: Dec 25
Value: 1724.54 	
Date: Dec 20
Value: 1686.05 	
Date: Dec 15
Value: 1680.26 	
Date: Dec 10
Value: 1675.78 	
Date: Dec 05
Value: 1649.12 	
Date: Nov 30
Value: 1634.03 	
Date: Nov 25
Value: 1617.79 	
Date: Nov 20
Value: 1597.22 	
Date: Nov 15
Value: 1583.01 	
Date: Nov 10
Value: 1579.85 	
Date: Nov 05
Value: 1578.65 	
Date: Oct 31
Value: 1577.6 	
Date: Oct 25
Value: 1576.16 	
Date: Oct 20
Value: 1575.11 	
Date: Oct 15
Value: 1574.1 	
Date: Oct 10
Value: 1572.56 	
Date: Oct 05
Value: 1567.6 	
Date: Sep 30
Value: 1546.46 	
Date: Sep 25
Value: 1541.06 	
Date: Sep 20
Value: 1538.2 	
Date: Sep 15
Value: 1529.36 	
Date: Sep 10
Value: 1516.57 	
Date: Sep 05
Value: 1505.3 	
Date: Aug 31
Value: 1502.7 	
Date: Aug 25
Value: 1496.93 	
Date: Aug 20
Value: 1492.54 	
Date: Aug 15
Value: 1475.96 	
Date: Aug 10
Value: 1473.73 	
Date: Aug 05
Value: 1471.89 	
Date: Jul 31
Value: 1469.42 	
Date: Jul 25
Value: 1467.18 	
Date: Jul 20
Value: 1462.12 	
Date: Jul 15
Value: 1457.39 	
Date: Jul 10
Value: 1455.54 	
Date: Jul 05
Value: 1453.68 	
Date: Jun 30
Value: 1448.45 	
Date: Jun 25
Value: 1424.98 	
Date: Jun 20
Value: 1399.24 	
Date: Jun 15
Value: 1396.98 	
Date: Jun 10
Value: 1388.86 	
Date: Jun 05
Value: 1384.51 	
Date: May 31
Value: 1382.24 	
Date: May 25
Value: 1375.27 	
Date: May 20
Value: 1365.85 	
Date: May 15
Value: 1342.5 	
Date: May 10
Value: 1333.69 	
Date: May 05
Value: 1319.11 	
Date: Apr 30
Value: 1302.27 	
Date: Apr 25
Value: 1298.04 	
Date: Apr 20
Value: 1847.99 	
Date: Apr 15
Value: 1844.05 	
Date: Apr 10
Value: 1838.57 	
Date: Apr 05
Value: 1835.16 	
Date: Mar 31
Value: 1827.57 	
Date: Mar 25
Value: 1791.79 	
Date: Mar 20
Value: 1776.55 	
Date: Mar 15
Value: 1772.74 	
Date: Mar 10
Value: 1765.41 	
Date: Mar 05
Value: 1763.55 	
Date: Feb 28
Value: 1759.1 	
Date: Feb 25
Value: 1758.49 	
Date: Feb 20
Value: 1757.63 	
Date: Feb 15
Value: 1756.23 	
Date: Feb 10
Value: 1755.38 	
Date: Feb 05
Value: 1754.64 	
Date: Jan 31
Value: 1636.6 	
Date: Jan 25
Value: 1635.71 	
Date: Jan 20
Value: 1634.6 	
Date: Jan 15
Value: 1623.96 	
Date: Jan 10
Value: 1621.3 	
Date: Jan 05
Value: 1610.94 	
Date: Dec 31
Value: 1604.34 	
Date: Dec 25
Value: 1603.15 	
Date: Dec 20
Value: 1594.17 	
Date: Dec 15
Value: 1592.65 	
Date: Dec 10
Value: 1568.96 	
Date: Dec 05
Value: 1565.17 	
Date: Nov 30
Value: 1553.87 	
Date: Nov 25
Value: 1521.96 	
Date: Nov 20
Value: 1502.4 	
Date: Nov 15
Value: 1491.37 	
Date: Nov 10
Value: 1487.55 	
Date: Nov 05
Value: 1470.8 	
Date: Oct 31
Value: 2062.06 	
Date: Oct 25
Value: 2060.62 	
Date: Oct 20
Value: 2059.57 	
Date: Oct 15
Value: 2058.56 	
Date: Oct 10
Value: 2057.02 	
Date: Oct 05
Value: 2052.06 	
Date: Sep 30
Value: 2030.92 	
Date: Sep 25
Value: 2025.52 	
Date: Sep 20
Value: 2022.66 	
Date: Sep 15
Value: 2013.82 	
Date: Sep 10
Value: 2001.03 	
Date: Sep 05
Value: 1989.76 	
Date: Aug 31
Value: 1987.16 	
Date: Aug 25
Value: 1981.39 	
Date: Aug 20
Value: 1977.01 	
Date: Aug 15
Value: 1960.42 	
Date: Aug 10
Value: 1958.19 	
Date: Aug 05
Value: 1956.35 	
Date: Jul 31
Value: 1953.89 	
Date: Jul 25
Value: 1951.64 	
Date: Jul 20
Value: 1946.58 	
Date: Jul 15
Value: 1941.86 	
Date: Jul 10
Value: 1940 	
Date: Jul 05
Value: 1938.14 	
Date: Jun 30
Value: 1932.91 	
Date: Jun 25
Value: 1909.44 	
Date: Jun 20
Value: 1883.7 	
Date: Jun 15
Value: 1881.44 	
Date: Jun 10
Value: 1873.32 	
Date: Jun 05
Value: 1868.97 	
Date: May 31
Value: 1866.7 	
Date: May 25
Value: 1859.74 	
Date: May 20
Value: 1850.31 	
Date: May 15
Value: 1826.97 	
Date: May 10
Value: 1818.16 	
Date: May 05
Value: 1803.57 	
Date: Apr 30
Value: 1786.73 	
Date: Apr 25
Value: 1782.5 	
Date: Apr 20
Value: 1752.45 	
Date: Apr 15
Value: 1734.13 	
Date: Apr 10
Value: 1731.96 	
Date: Apr 05
Value: 1729.83 	
Date: Mar 31
Value: 1723.76 	
Date: Mar 25
Value: 1712.82 	
Date: Mar 20
Value: 1705.43 	
Date: Mar 15
Value: 1701.79 	
Date: Mar 10
Value: 1687.03 	
Date: Mar 05
Value: 1677.79 	
Date: Feb 28
Value: 1662.5 	
Date: Feb 25
Value: 1657.94 	
Date: Feb 20
Value: 1652.88 	
Date: Feb 15
Value: 1652.09 	
Date: Feb 10
Value: 1644.03 	
Date: Feb 05
Value: 1638.38 	
Date: Jan 31
Value: 598.71 	
Date: Jan 25
Value: 588.67 	
Date: Jan 20
Value: 580.44 	
Date: Jan 15
Value: 574.56 	
Date: Jan 10
Value: 569.82 	
Date: Jan 05
Value: 562.94 	
Date: Dec 31
Value: 555.45 	
Date: Dec 25
Value: 544.9 	
Date: Dec 20
Value: 536.19 	
Date: Dec 15
Value: 527.88 	
Date: Dec 10
Value: 519.32 	
Date: Dec 05
Value: 509.89 	
Date: Nov 30
Value: 496.73 	
Date: Nov 25
Value: 486.99 	
Date: Nov 20
Value: 474.89 	
Date: Nov 15
Value: 461.1 	
Date: Nov 10
Value: 449.74 	
Date: Nov 05
Value: 439.15 	
Date: Oct 31
Value: 1037.12 	
Date: Oct 25
Value: 1028.4 	
Date: Oct 20
Value: 1020.11 	
Date: Oct 15
Value: 1013.79 	
Date: Oct 10
Value: 1004.45 	
Date: Oct 05
Value: 995.79 	
Date: Sep 30
Value: 989.26 	
Date: Sep 25
Value: 983.57 	
Date: Sep 20
Value: 978.25 	
Date: Sep 15
Value: 973.24 	
Date: Sep 10
Value: 967.99 	
Date: Sep 05
Value: 963.07 	
Date: Aug 31
Value: 957.08 	
Date: Aug 25
Value: 947.16 	
Date: Aug 20
Value: 940.43 	
Date: Aug 15
Value: 934.18 	
Date: Aug 10
Value: 927.18 	
Date: Aug 05
Value: 916.96 	
Date: Jul 31
Value: 909.48 	
Date: Jul 25
Value: 901.17 	
Date: Jul 20
Value: 895.99 	
Date: Jul 15
Value: 891.91 	
Date: Jul 10
Value: 885.75 	
Date: Jul 05
Value: 879.89 	
Date: Jun 30
Value: 872.85 	
Date: Jun 25
Value: 866.34 	
Date: Jun 20
Value: 858.27 	
Date: Jun 15
Value: 846.91 	
Date: Jun 10
Value: 836.56 	
Date: Jun 05
Value: 827.89 	
Date: May 31
Value: 817.35 	
Date: May 25
Value: 805.33 	
Date: May 20
Value: 793.42 	
Date: May 15
Value: 783.47 	
Date: May 10
Value: 771.56 	
Date: May 05
Value: 760.57 	
Date: Apr 30
Value: 749.74 	
Date: Apr 25
Value: 741.41 	
Date: Apr 20
Value: 731.62 	
Date: Apr 15
Value: 720.67 	
Date: Apr 10
Value: 709.62 	
Date: Apr 05
Value: 699.67 	
Date: Mar 31
Value: 689.74 	
Date: Mar 25
Value: 677.52 	
Date: Mar 20
Value: 669.11 	
Date: Mar 15
Value: 660.46 	
Date: Mar 10
Value: 653.38 	
Date: Mar 05
Value: 644.45 	
Date: Feb 28
Value: 635.76 	
Date: Feb 25
Value: 631.97 	
Date: Feb 20
Value: 624.57 	
Date: Feb 15
Value: 619.12 	
Date: Feb 10
Value: 611.27 	
Date: Feb 05
Value: 604.49

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82
	
Date: Jan 31
Value: 1997.41 	
Date: Jan 25
Value: 1995.48 	
Date: Jan 20
Value: 1994.98 	
Date: Jan 15
Value: 1993.87 	
Date: Jan 10
Value: 1985.93 	
Date: Jan 05
Value: 1985.03 	
Date: Dec 31
Value: 1981.21 	
Date: Dec 25
Value: 1977.7 	
Date: Dec 20
Value: 1935.1 	
Date: Dec 15
Value: 1927.6 	
Date: Dec 10
Value: 1915.76 	
Date: Dec 05
Value: 1874.78 	
Date: Nov 30
Value: 1858.7 	
Date: Nov 25
Value: 1836.11 	
Date: Nov 20
Value: 1811.66 	
Date: Nov 15
Value: 1806.91 	
Date: Nov 10
Value: 1800.26 	
Date: Nov 05
Value: 1799.17 	
Date: Oct 31
Value: 1798.14 	
Date: Oct 25
Value: 1796.21 	
Date: Oct 20
Value: 1794.72 	
Date: Oct 15
Value: 1793.21 	
Date: Oct 10
Value: 1790.72 	
Date: Oct 05
Value: 1787.71 	
Date: Sep 30
Value: 1769.99 	
Date: Sep 25
Value: 1766.27 	
Date: Sep 20
Value: 1763.23 	
Date: Sep 15
Value: 1748.83 	
Date: Sep 10
Value: 1739.93 	
Date: Sep 05
Value: 1731.85 	
Date: Aug 31
Value: 1729.15 	
Date: Aug 25
Value: 1724.43 	
Date: Aug 20
Value: 1718.17 	
Date: Aug 15
Value: 1686.56 	
Date: Aug 10
Value: 1684.07 	
Date: Aug 05
Value: 1682.42 	
Date: Jul 31
Value: 1680.15 	
Date: Jul 25
Value: 1677.64 	
Date: Jul 20
Value: 1673.73 	
Date: Jul 15
Value: 1669.36 	
Date: Jul 10
Value: 1666.96 	
Date: Jul 05
Value: 1664.56 	
Date: Jun 30
Value: 1660.71 	
Date: Jun 25
Value: 1637.2 	
Date: Jun 20
Value: 1607 	
Date: Jun 15
Value: 1604.32 	
Date: Jun 10
Value: 1593.84 	
Date: Jun 05
Value: 1590.65 	
Date: May 31
Value: 1584.77 	
Date: May 25
Value: 1577.72 	
Date: May 20
Value: 1565.03 	
Date: May 15
Value: 1543.2 	
Date: May 10
Value: 1536.13 	
Date: May 05
Value: 1526.84 	
Date: Apr 30
Value: 1500.65 	
Date: Apr 25
Value: 1496.55 	
Date: Apr 20
Value: 2093.68 	
Date: Apr 15
Value: 2089.9 	
Date: Apr 10
Value: 2085.39 	
Date: Apr 05
Value: 2080.83 	
Date: Mar 31
Value: 2067.9 	
Date: Mar 25
Value: 2032.41 	
Date: Mar 20
Value: 2020.45 	
Date: Mar 15
Value: 2017.34 	
Date: Mar 10
Value: 2009.22 	
Date: Mar 05
Value: 2007.78 	
Date: Feb 28
Value: 2003.83 	
Date: Feb 25
Value: 2003.36 	
Date: Feb 20
Value: 2002 	
Date: Feb 15
Value: 2000.14 	
Date: Feb 10
Value: 1999.06 	
Date: Feb 05
Value: 1998.2 	
Date: Jan 31
Value: 1937.36 	
Date: Jan 25
Value: 1936.75 	
Date: Jan 20
Value: 1935.82 	
Date: Jan 15
Value: 1929.25 	
Date: Jan 10
Value: 1927.41 	
Date: Jan 05
Value: 1918.73 	
Date: Dec 31
Value: 1913.56 	
Date: Dec 25
Value: 1910.06 	
Date: Dec 20
Value: 1897.26 	
Date: Dec 15
Value: 1892.44 	
Date: Dec 10
Value: 1864.55 	
Date: Dec 05
Value: 1854.89 	
Date: Nov 30
Value: 1839.87 	
Date: Nov 25
Value: 1810.82 	
Date: Nov 20
Value: 1795.29 	
Date: Nov 15
Value: 1778.97 	
Date: Nov 10
Value: 1773.56 	
Date: Nov 05
Value: 1762.15 	
Date: Oct 31
Value: 2383.83 	
Date: Oct 25
Value: 2381.9 	
Date: Oct 20
Value: 2380.4 	
Date: Oct 15
Value: 2378.89 	
Date: Oct 10
Value: 2376.4 	
Date: Oct 05
Value: 2373.39 	
Date: Sep 30
Value: 2355.68 	
Date: Sep 25
Value: 2351.96 	
Date: Sep 20
Value: 2348.91 	
Date: Sep 15
Value: 2334.51 	
Date: Sep 10
Value: 2325.62 	
Date: Sep 05
Value: 2317.54 	
Date: Aug 31
Value: 2314.83 	
Date: Aug 25
Value: 2310.12 	
Date: Aug 20
Value: 2303.85 	
Date: Aug 15
Value: 2272.24 	
Date: Aug 10
Value: 2269.76 	
Date: Aug 05
Value: 2268.1 	
Date: Jul 31
Value: 2265.83 	
Date: Jul 25
Value: 2263.32 	
Date: Jul 20
Value: 2259.41 	
Date: Jul 15
Value: 2255.04 	
Date: Jul 10
Value: 2252.64 	
Date: Jul 05
Value: 2250.24 	
Date: Jun 30
Value: 2246.39 	
Date: Jun 25
Value: 2222.88 	
Date: Jun 20
Value: 2192.68 	
Date: Jun 15
Value: 2190 	
Date: Jun 10
Value: 2179.53 	
Date: Jun 05
Value: 2176.33 	
Date: May 31
Value: 2170.45 	
Date: May 25
Value: 2163.4 	
Date: May 20
Value: 2150.72 	
Date: May 15
Value: 2128.89 	
Date: May 10
Value: 2121.82 	
Date: May 05
Value: 2112.52 	
Date: Apr 30
Value: 2086.33 	
Date: Apr 25
Value: 2082.23 	
Date: Apr 20
Value: 2051.05 	
Date: Apr 15
Value: 2035.77 	
Date: Apr 10
Value: 2033.43 	
Date: Apr 05
Value: 2031.17 	
Date: Mar 31
Value: 2029.01 	
Date: Mar 25
Value: 2019.64 	
Date: Mar 20
Value: 2014.27 	
Date: Mar 15
Value: 2011.03 	
Date: Mar 10
Value: 1986.68 	
Date: Mar 05
Value: 1978 	
Date: Feb 28
Value: 1963.98 	
Date: Feb 25
Value: 1959.54 	
Date: Feb 20
Value: 1955.75 	
Date: Feb 15
Value: 1954.89 	
Date: Feb 10
Value: 1942.11 	
Date: Feb 05
Value: 1938.25 	
Date: Jan 31
Value: 661.13 	
Date: Jan 25
Value: 654.42 	
Date: Jan 20
Value: 649.08 	
Date: Jan 15
Value: 645.33 	
Date: Jan 10
Value: 641.85 	
Date: Jan 05
Value: 635.79 	
Date: Dec 31
Value: 629.64 	
Date: Dec 25
Value: 616.27 	
Date: Dec 20
Value: 603.52 	
Date: Dec 15
Value: 590.65 	
Date: Dec 10
Value: 578.58 	
Date: Dec 05
Value: 566.51 	
Date: Nov 30
Value: 552.13 	
Date: Nov 25
Value: 541.3 	
Date: Nov 20
Value: 529.09 	
Date: Nov 15
Value: 516.6 	
Date: Nov 10
Value: 506.75 	
Date: Nov 05
Value: 497.99 	
Date: Oct 31
Value: 1158.19 	
Date: Oct 25
Value: 1148.19 	
Date: Oct 20
Value: 1137.43 	
Date: Oct 15
Value: 1129.43 	
Date: Oct 10
Value: 1117.71 	
Date: Oct 05
Value: 1107 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1091.53 	
Date: Sep 20
Value: 1085.37 	
Date: Sep 15
Value: 1079.92 	
Date: Sep 10
Value: 1074.69 	
Date: Sep 05
Value: 1069.82 	
Date: Aug 31
Value: 1063.73 	
Date: Aug 25
Value: 1054.7 	
Date: Aug 20
Value: 1046.35 	
Date: Aug 15
Value: 1038.79 	
Date: Aug 10
Value: 1030.78 	
Date: Aug 05
Value: 1018.41 	
Date: Jul 31
Value: 1010.68 	
Date: Jul 25
Value: 1000.14 	
Date: Jul 20
Value: 994 	
Date: Jul 15
Value: 989.08 	
Date: Jul 10
Value: 981.61 	
Date: Jul 05
Value: 973.88 	
Date: Jun 30
Value: 965.35 	
Date: Jun 25
Value: 956.17 	
Date: Jun 20
Value: 944.43 	
Date: Jun 15
Value: 930.28 	
Date: Jun 10
Value: 915.94 	
Date: Jun 05
Value: 904.08 	
Date: May 31
Value: 890.44 	
Date: May 25
Value: 877.77 	
Date: May 20
Value: 865.63 	
Date: May 15
Value: 855.8 	
Date: May 10
Value: 844.03 	
Date: May 05
Value: 832.37 	
Date: Apr 30
Value: 821 	
Date: Apr 25
Value: 812.07 	
Date: Apr 20
Value: 800.51 	
Date: Apr 15
Value: 786.33 	
Date: Apr 10
Value: 773.51 	
Date: Apr 05
Value: 762.88 	
Date: Mar 31
Value: 751.37 	
Date: Mar 25
Value: 737.3 	
Date: Mar 20
Value: 728.04 	
Date: Mar 15
Value: 718.81 	
Date: Mar 10
Value: 710.83 	
Date: Mar 05
Value: 701.27 	
Date: Feb 28
Value: 692.34 	
Date: Feb 25
Value: 689.18 	
Date: Feb 20
Value: 682.73 	
Date: Feb 15
Value: 678.19 	
Date: Feb 10
Value: 671.35 	
Date: Feb 05
Value: 665.96 	
Date: Jan 31
Value: 1997.41 	
Date: Jan 25
Value: 1995.48 	
Date: Jan 20
Value: 1994.98 	
Date: Jan 15
Value: 1993.87 	
Date: Jan 10
Value: 1985.93 	
Date: Jan 05
Value: 1985.03 	
Date: Dec 31
Value: 1981.21 	
Date: Dec 25
Value: 1977.7 	
Date: Dec 20
Value: 1935.1 	
Date: Dec 15
Value: 1927.6 	
Date: Dec 10
Value: 1915.76 	
Date: Dec 05
Value: 1874.78 	
Date: Nov 30
Value: 1858.7 	
Date: Nov 25
Value: 1836.11 	
Date: Nov 20
Value: 1811.66 	
Date: Nov 15
Value: 1806.91 	
Date: Nov 10
Value: 1800.26 	
Date: Nov 05
Value: 1799.17 	
Date: Oct 31
Value: 1798.14 	
Date: Oct 25
Value: 1796.21 	
Date: Oct 20
Value: 1794.72 	
Date: Oct 15
Value: 1793.21 	
Date: Oct 10
Value: 1790.72 	
Date: Oct 05
Value: 1787.71 	
Date: Sep 30
Value: 1769.99 	
Date: Sep 25
Value: 1766.27 	
Date: Sep 20
Value: 1763.23 	
Date: Sep 15
Value: 1748.83 	
Date: Sep 10
Value: 1739.93 	
Date: Sep 05
Value: 1731.85 	
Date: Aug 31
Value: 1729.15 	
Date: Aug 25
Value: 1724.43 	
Date: Aug 20
Value: 1718.17 	
Date: Aug 15
Value: 1686.56 	
Date: Aug 10
Value: 1684.07 	
Date: Aug 05
Value: 1682.42 	
Date: Jul 31
Value: 1680.15 	
Date: Jul 25
Value: 1677.64 	
Date: Jul 20
Value: 1673.73 	
Date: Jul 15
Value: 1669.36 	
Date: Jul 10
Value: 1666.96 	
Date: Jul 05
Value: 1664.56 	
Date: Jun 30
Value: 1660.71 	
Date: Jun 25
Value: 1637.2 	
Date: Jun 20
Value: 1607 	
Date: Jun 15
Value: 1604.32 	
Date: Jun 10
Value: 1593.84 	
Date: Jun 05
Value: 1590.65 	
Date: May 31
Value: 1584.77 	
Date: May 25
Value: 1577.72 	
Date: May 20
Value: 1565.03 	
Date: May 15
Value: 1543.2 	
Date: May 10
Value: 1536.13 	
Date: May 05
Value: 1526.84 	
Date: Apr 30
Value: 1500.65 	
Date: Apr 25
Value: 1496.55 	
Date: Apr 20
Value: 2093.68 	
Date: Apr 15
Value: 2089.9 	
Date: Apr 10
Value: 2085.39 	
Date: Apr 05
Value: 2080.83 	
Date: Mar 31
Value: 2067.9 	
Date: Mar 25
Value: 2032.41 	
Date: Mar 20
Value: 2020.45 	
Date: Mar 15
Value: 2017.34 	
Date: Mar 10
Value: 2009.22 	
Date: Mar 05
Value: 2007.78 	
Date: Feb 28
Value: 2003.83 	
Date: Feb 25
Value: 2003.36 	
Date: Feb 20
Value: 2002 	
Date: Feb 15
Value: 2000.14 	
Date: Feb 10
Value: 1999.06 	
Date: Feb 05
Value: 1998.2 	
Date: Jan 31
Value: 1937.36 	
Date: Jan 25
Value: 1936.75 	
Date: Jan 20
Value: 1935.82 	
Date: Jan 15
Value: 1929.25 	
Date: Jan 10
Value: 1927.41 	
Date: Jan 05
Value: 1918.73 	
Date: Dec 31
Value: 1913.56 	
Date: Dec 25
Value: 1910.06 	
Date: Dec 20
Value: 1897.26 	
Date: Dec 15
Value: 1892.44 	
Date: Dec 10
Value: 1864.55 	
Date: Dec 05
Value: 1854.89 	
Date: Nov 30
Value: 1839.87 	
Date: Nov 25
Value: 1810.82 	
Date: Nov 20
Value: 1795.29 	
Date: Nov 15
Value: 1778.97 	
Date: Nov 10
Value: 1773.56 	
Date: Nov 05
Value: 1762.15 	
Date: Oct 31
Value: 2383.83 	
Date: Oct 25
Value: 2381.9 	
Date: Oct 20
Value: 2380.4 	
Date: Oct 15
Value: 2378.89 	
Date: Oct 10
Value: 2376.4 	
Date: Oct 05
Value: 2373.39 	
Date: Sep 30
Value: 2355.68 	
Date: Sep 25
Value: 2351.96 	
Date: Sep 20
Value: 2348.91 	
Date: Sep 15
Value: 2334.51 	
Date: Sep 10
Value: 2325.62 	
Date: Sep 05
Value: 2317.54 	
Date: Aug 31
Value: 2314.83 	
Date: Aug 25
Value: 2310.12 	
Date: Aug 20
Value: 2303.85 	
Date: Aug 15
Value: 2272.24 	
Date: Aug 10
Value: 2269.76 	
Date: Aug 05
Value: 2268.1 	
Date: Jul 31
Value: 2265.83 	
Date: Jul 25
Value: 2263.32 	
Date: Jul 20
Value: 2259.41 	
Date: Jul 15
Value: 2255.04 	
Date: Jul 10
Value: 2252.64 	
Date: Jul 05
Value: 2250.24 	
Date: Jun 30
Value: 2246.39 	
Date: Jun 25
Value: 2222.88 	
Date: Jun 20
Value: 2192.68 	
Date: Jun 15
Value: 2190 	
Date: Jun 10
Value: 2179.53 	
Date: Jun 05
Value: 2176.33 	
Date: May 31
Value: 2170.45 	
Date: May 25
Value: 2163.4 	
Date: May 20
Value: 2150.72 	
Date: May 15
Value: 2128.89 	
Date: May 10
Value: 2121.82 	
Date: May 05
Value: 2112.52 	
Date: Apr 30
Value: 2086.33 	
Date: Apr 25
Value: 2082.23 	
Date: Apr 20
Value: 2051.05 	
Date: Apr 15
Value: 2035.77 	
Date: Apr 10
Value: 2033.43 	
Date: Apr 05
Value: 2031.17 	
Date: Mar 31
Value: 2029.01 	
Date: Mar 25
Value: 2019.64 	
Date: Mar 20
Value: 2014.27 	
Date: Mar 15
Value: 2011.03 	
Date: Mar 10
Value: 1986.68 	
Date: Mar 05
Value: 1978 	
Date: Feb 28
Value: 1963.98 	
Date: Feb 25
Value: 1959.54 	
Date: Feb 20
Value: 1955.75 	
Date: Feb 15
Value: 1954.89 	
Date: Feb 10
Value: 1942.11 	
Date: Feb 05
Value: 1938.25 	
Date: Jan 31
Value: 661.13 	
Date: Jan 25
Value: 654.42 	
Date: Jan 20
Value: 649.08 	
Date: Jan 15
Value: 645.33 	
Date: Jan 10
Value: 641.85 	
Date: Jan 05
Value: 635.79 	
Date: Dec 31
Value: 629.64 	
Date: Dec 25
Value: 616.27 	
Date: Dec 20
Value: 603.52 	
Date: Dec 15
Value: 590.65 	
Date: Dec 10
Value: 578.58 	
Date: Dec 05
Value: 566.51 	
Date: Nov 30
Value: 552.13 	
Date: Nov 25
Value: 541.3 	
Date: Nov 20
Value: 529.09 	
Date: Nov 15
Value: 516.6 	
Date: Nov 10
Value: 506.75 	
Date: Nov 05
Value: 497.99 	
Date: Oct 31
Value: 1158.19 	
Date: Oct 25
Value: 1148.19 	
Date: Oct 20
Value: 1137.43 	
Date: Oct 15
Value: 1129.43 	
Date: Oct 10
Value: 1117.71 	
Date: Oct 05
Value: 1107 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1091.53 	
Date: Sep 20
Value: 1085.37 	
Date: Sep 15
Value: 1079.92 	
Date: Sep 10
Value: 1074.69 	
Date: Sep 05
Value: 1069.82 	
Date: Aug 31
Value: 1063.73 	
Date: Aug 25
Value: 1054.7 	
Date: Aug 20
Value: 1046.35 	
Date: Aug 15
Value: 1038.79 	
Date: Aug 10
Value: 1030.78 	
Date: Aug 05
Value: 1018.41 	
Date: Jul 31
Value: 1010.68 	
Date: Jul 25
Value: 1000.14 	
Date: Jul 20
Value: 994 	
Date: Jul 15
Value: 989.08 	
Date: Jul 10
Value: 981.61 	
Date: Jul 05
Value: 973.88 	
Date: Jun 30
Value: 965.35 	
Date: Jun 25
Value: 956.17 	
Date: Jun 20
Value: 944.43 	
Date: Jun 15
Value: 930.28 	
Date: Jun 10
Value: 915.94 	
Date: Jun 05
Value: 904.08 	
Date: May 31
Value: 890.44 	
Date: May 25
Value: 877.77 	
Date: May 20
Value: 865.63 	
Date: May 15
Value: 855.8 	
Date: May 10
Value: 844.03 	
Date: May 05
Value: 832.37 	
Date: Apr 30
Value: 821 	
Date: Apr 25
Value: 812.07 	
Date: Apr 20
Value: 800.51 	
Date: Apr 15
Value: 786.33 	
Date: Apr 10
Value: 773.51 	
Date: Apr 05
Value: 762.88 	
Date: Mar 31
Value: 751.37 	
Date: Mar 25
Value: 737.3 	
Date: Mar 20
Value: 728.04 	
Date: Mar 15
Value: 718.81 	
Date: Mar 10
Value: 710.83 	
Date: Mar 05
Value: 701.27 	
Date: Feb 28
Value: 692.34 	
Date: Feb 25
Value: 689.18 	
Date: Feb 20
Value: 682.73 	
Date: Feb 15
Value: 678.19 	
Date: Feb 10
Value: 671.35 	
Date: Feb 05
Value: 665.96

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74
	
Date: Jan 31
Value: 1875.19 	
Date: Jan 25
Value: 1870.76 	
Date: Jan 20
Value: 1870.2 	
Date: Jan 15
Value: 1869.27 	
Date: Jan 10
Value: 1859 	
Date: Jan 05
Value: 1857.88 	
Date: Dec 31
Value: 1854.49 	
Date: Dec 25
Value: 1844.83 	
Date: Dec 20
Value: 1794.38 	
Date: Dec 15
Value: 1787.85 	
Date: Dec 10
Value: 1783.35 	
Date: Dec 05
Value: 1740.34 	
Date: Nov 30
Value: 1714.29 	
Date: Nov 25
Value: 1692.11 	
Date: Nov 20
Value: 1675.96 	
Date: Nov 15
Value: 1664.16 	
Date: Nov 10
Value: 1656.28 	
Date: Nov 05
Value: 1654.28 	
Date: Oct 31
Value: 1652.45 	
Date: Oct 25
Value: 1650.43 	
Date: Oct 20
Value: 1648.94 	
Date: Oct 15
Value: 1647.47 	
Date: Oct 10
Value: 1646.07 	
Date: Oct 05
Value: 1643.41 	
Date: Sep 30
Value: 1633.28 	
Date: Sep 25
Value: 1629.92 	
Date: Sep 20
Value: 1627.27 	
Date: Sep 15
Value: 1612.91 	
Date: Sep 10
Value: 1605.71 	
Date: Sep 05
Value: 1599.71 	
Date: Aug 31
Value: 1597.63 	
Date: Aug 25
Value: 1594.29 	
Date: Aug 20
Value: 1586.46 	
Date: Aug 15
Value: 1560.66 	
Date: Aug 10
Value: 1558.77 	
Date: Aug 05
Value: 1557.12 	
Date: Jul 31
Value: 1555.04 	
Date: Jul 25
Value: 1553.13 	
Date: Jul 20
Value: 1549.51 	
Date: Jul 15
Value: 1546.61 	
Date: Jul 10
Value: 1544.71 	
Date: Jul 05
Value: 1542.74 	
Date: Jun 30
Value: 1534.43 	
Date: Jun 25
Value: 1515.22 	
Date: Jun 20
Value: 1479.14 	
Date: Jun 15
Value: 1476.34 	
Date: Jun 10
Value: 1465.62 	
Date: Jun 05
Value: 1460.07 	
Date: May 31
Value: 1452.53 	
Date: May 25
Value: 1443.49 	
Date: May 20
Value: 1437 	
Date: May 15
Value: 1414.51 	
Date: May 10
Value: 1408.27 	
Date: May 05
Value: 1401.34 	
Date: Apr 30
Value: 1384.53 	
Date: Apr 25
Value: 1381.86 	
Date: Apr 20
Value: 1968.74 	
Date: Apr 15
Value: 1964.85 	
Date: Apr 10
Value: 1961.55 	
Date: Apr 05
Value: 1958.41 	
Date: Mar 31
Value: 1949.83 	
Date: Mar 25
Value: 1907.17 	
Date: Mar 20
Value: 1893.38 	
Date: Mar 15
Value: 1890.93 	
Date: Mar 10
Value: 1883.5 	
Date: Mar 05
Value: 1882.27 	
Date: Feb 28
Value: 1879.54 	
Date: Feb 25
Value: 1879.02 	
Date: Feb 20
Value: 1878.17 	
Date: Feb 15
Value: 1877.13 	
Date: Feb 10
Value: 1876.47 	
Date: Feb 05
Value: 1875.9 	
Date: Jan 31
Value: 1761.37 	
Date: Jan 25
Value: 1760.76 	
Date: Jan 20
Value: 1759.94 	
Date: Jan 15
Value: 1755.55 	
Date: Jan 10
Value: 1753.82 	
Date: Jan 05
Value: 1736.88 	
Date: Dec 31
Value: 1732.41 	
Date: Dec 25
Value: 1729.99 	
Date: Dec 20
Value: 1714.14 	
Date: Dec 15
Value: 1711.23 	
Date: Dec 10
Value: 1684.7 	
Date: Dec 05
Value: 1680.1 	
Date: Nov 30
Value: 1659.83 	
Date: Nov 25
Value: 1631.66 	
Date: Nov 20
Value: 1613.95 	
Date: Nov 15
Value: 1603.4 	
Date: Nov 10
Value: 1596.98 	
Date: Nov 05
Value: 1587.27 	
Date: Oct 31
Value: 2183.75 	
Date: Oct 25
Value: 2181.73 	
Date: Oct 20
Value: 2180.24 	
Date: Oct 15
Value: 2178.77 	
Date: Oct 10
Value: 2177.37 	
Date: Oct 05
Value: 2174.71 	
Date: Sep 30
Value: 2164.58 	
Date: Sep 25
Value: 2161.22 	
Date: Sep 20
Value: 2158.57 	
Date: Sep 15
Value: 2144.21 	
Date: Sep 10
Value: 2137.01 	
Date: Sep 05
Value: 2131.01 	
Date: Aug 31
Value: 2128.93 	
Date: Aug 25
Value: 2125.58 	
Date: Aug 20
Value: 2117.76 	
Date: Aug 15
Value: 2091.96 	
Date: Aug 10
Value: 2090.06 	
Date: Aug 05
Value: 2088.42 	
Date: Jul 31
Value: 2086.34 	
Date: Jul 25
Value: 2084.43 	
Date: Jul 20
Value: 2080.81 	
Date: Jul 15
Value: 2077.91 	
Date: Jul 10
Value: 2076.01 	
Date: Jul 05
Value: 2074.04 	
Date: Jun 30
Value: 2065.73 	
Date: Jun 25
Value: 2046.51 	
Date: Jun 20
Value: 2010.44 	
Date: Jun 15
Value: 2007.64 	
Date: Jun 10
Value: 1996.92 	
Date: Jun 05
Value: 1991.37 	
Date: May 31
Value: 1983.83 	
Date: May 25
Value: 1974.79 	
Date: May 20
Value: 1968.3 	
Date: May 15
Value: 1945.81 	
Date: May 10
Value: 1939.57 	
Date: May 05
Value: 1932.64 	
Date: Apr 30
Value: 1915.83 	
Date: Apr 25
Value: 1913.16 	
Date: Apr 20
Value: 1885.28 	
Date: Apr 15
Value: 1870.05 	
Date: Apr 10
Value: 1868.09 	
Date: Apr 05
Value: 1866.19 	
Date: Mar 31
Value: 1864.23 	
Date: Mar 25
Value: 1854.97 	
Date: Mar 20
Value: 1852.04 	
Date: Mar 15
Value: 1849.73 	
Date: Mar 10
Value: 1833.01 	
Date: Mar 05
Value: 1820.4 	
Date: Feb 28
Value: 1795.17 	
Date: Feb 25
Value: 1789.74 	
Date: Feb 20
Value: 1784.55 	
Date: Feb 15
Value: 1783.97 	
Date: Feb 10
Value: 1767.03 	
Date: Feb 05
Value: 1762.42 	
Date: Jan 31
Value: 649.72 	
Date: Jan 25
Value: 642.43 	
Date: Jan 20
Value: 636.06 	
Date: Jan 15
Value: 632.18 	
Date: Jan 10
Value: 627.72 	
Date: Jan 05
Value: 622.58 	
Date: Dec 31
Value: 616.02 	
Date: Dec 25
Value: 601.3 	
Date: Dec 20
Value: 588.1 	
Date: Dec 15
Value: 575.81 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 549.91 	
Date: Nov 30
Value: 533.29 	
Date: Nov 25
Value: 522.72 	
Date: Nov 20
Value: 510.86 	
Date: Nov 15
Value: 496.9 	
Date: Nov 10
Value: 485.52 	
Date: Nov 05
Value: 475.89 	
Date: Oct 31
Value: 1124.76 	
Date: Oct 25
Value: 1114.03 	
Date: Oct 20
Value: 1103.66 	
Date: Oct 15
Value: 1095.18 	
Date: Oct 10
Value: 1082.73 	
Date: Oct 05
Value: 1072.34 	
Date: Sep 30
Value: 1064.94 	
Date: Sep 25
Value: 1057.89 	
Date: Sep 20
Value: 1051.68 	
Date: Sep 15
Value: 1046.2 	
Date: Sep 10
Value: 1040.64 	
Date: Sep 05
Value: 1035.13 	
Date: Aug 31
Value: 1029.98 	
Date: Aug 25
Value: 1022.76 	
Date: Aug 20
Value: 1015.78 	
Date: Aug 15
Value: 1010.04 	
Date: Aug 10
Value: 1003.59 	
Date: Aug 05
Value: 995.15 	
Date: Jul 31
Value: 988.05 	
Date: Jul 25
Value: 980.65 	
Date: Jul 20
Value: 976.2 	
Date: Jul 15
Value: 972.22 	
Date: Jul 10
Value: 967.23 	
Date: Jul 05
Value: 961.22 	
Date: Jun 30
Value: 953.13 	
Date: Jun 25
Value: 944.85 	
Date: Jun 20
Value: 934.15 	
Date: Jun 15
Value: 919.96 	
Date: Jun 10
Value: 905.94 	
Date: Jun 05
Value: 894.92 	
Date: May 31
Value: 881.79 	
Date: May 25
Value: 867.99 	
Date: May 20
Value: 855.34 	
Date: May 15
Value: 845.41 	
Date: May 10
Value: 834.16 	
Date: May 05
Value: 822.63 	
Date: Apr 30
Value: 811.13 	
Date: Apr 25
Value: 803.05 	
Date: Apr 20
Value: 792.55 	
Date: Apr 15
Value: 779.4 	
Date: Apr 10
Value: 767.3 	
Date: Apr 05
Value: 756.66 	
Date: Mar 31
Value: 745.67 	
Date: Mar 25
Value: 732.14 	
Date: Mar 20
Value: 722.39 	
Date: Mar 15
Value: 712.96 	
Date: Mar 10
Value: 705.07 	
Date: Mar 05
Value: 695.29 	
Date: Feb 28
Value: 686.42 	
Date: Feb 25
Value: 683.17 	
Date: Feb 20
Value: 675.13 	
Date: Feb 15
Value: 669.86 	
Date: Feb 10
Value: 661.83 	
Date: Feb 05
Value: 655.47 	
Date: Jan 31
Value: 1875.19 	
Date: Jan 25
Value: 1870.76 	
Date: Jan 20
Value: 1870.2 	
Date: Jan 15
Value: 1869.27 	
Date: Jan 10
Value: 1859 	
Date: Jan 05
Value: 1857.88 	
Date: Dec 31
Value: 1854.49 	
Date: Dec 25
Value: 1844.83 	
Date: Dec 20
Value: 1794.38 	
Date: Dec 15
Value: 1787.85 	
Date: Dec 10
Value: 1783.35 	
Date: Dec 05
Value: 1740.34 	
Date: Nov 30
Value: 1714.29 	
Date: Nov 25
Value: 1692.11 	
Date: Nov 20
Value: 1675.96 	
Date: Nov 15
Value: 1664.16 	
Date: Nov 10
Value: 1656.28 	
Date: Nov 05
Value: 1654.28 	
Date: Oct 31
Value: 1652.45 	
Date: Oct 25
Value: 1650.43 	
Date: Oct 20
Value: 1648.94 	
Date: Oct 15
Value: 1647.47 	
Date: Oct 10
Value: 1646.07 	
Date: Oct 05
Value: 1643.41 	
Date: Sep 30
Value: 1633.28 	
Date: Sep 25
Value: 1629.92 	
Date: Sep 20
Value: 1627.27 	
Date: Sep 15
Value: 1612.91 	
Date: Sep 10
Value: 1605.71 	
Date: Sep 05
Value: 1599.71 	
Date: Aug 31
Value: 1597.63 	
Date: Aug 25
Value: 1594.29 	
Date: Aug 20
Value: 1586.46 	
Date: Aug 15
Value: 1560.66 	
Date: Aug 10
Value: 1558.77 	
Date: Aug 05
Value: 1557.12 	
Date: Jul 31
Value: 1555.04 	
Date: Jul 25
Value: 1553.13 	
Date: Jul 20
Value: 1549.51 	
Date: Jul 15
Value: 1546.61 	
Date: Jul 10
Value: 1544.71 	
Date: Jul 05
Value: 1542.74 	
Date: Jun 30
Value: 1534.43 	
Date: Jun 25
Value: 1515.22 	
Date: Jun 20
Value: 1479.14 	
Date: Jun 15
Value: 1476.34 	
Date: Jun 10
Value: 1465.62 	
Date: Jun 05
Value: 1460.07 	
Date: May 31
Value: 1452.53 	
Date: May 25
Value: 1443.49 	
Date: May 20
Value: 1437 	
Date: May 15
Value: 1414.51 	
Date: May 10
Value: 1408.27 	
Date: May 05
Value: 1401.34 	
Date: Apr 30
Value: 1384.53 	
Date: Apr 25
Value: 1381.86 	
Date: Apr 20
Value: 1968.74 	
Date: Apr 15
Value: 1964.85 	
Date: Apr 10
Value: 1961.55 	
Date: Apr 05
Value: 1958.41 	
Date: Mar 31
Value: 1949.83 	
Date: Mar 25
Value: 1907.17 	
Date: Mar 20
Value: 1893.38 	
Date: Mar 15
Value: 1890.93 	
Date: Mar 10
Value: 1883.5 	
Date: Mar 05
Value: 1882.27 	
Date: Feb 28
Value: 1879.54 	
Date: Feb 25
Value: 1879.02 	
Date: Feb 20
Value: 1878.17 	
Date: Feb 15
Value: 1877.13 	
Date: Feb 10
Value: 1876.47 	
Date: Feb 05
Value: 1875.9 	
Date: Jan 31
Value: 1761.37 	
Date: Jan 25
Value: 1760.76 	
Date: Jan 20
Value: 1759.94 	
Date: Jan 15
Value: 1755.55 	
Date: Jan 10
Value: 1753.82 	
Date: Jan 05
Value: 1736.88 	
Date: Dec 31
Value: 1732.41 	
Date: Dec 25
Value: 1729.99 	
Date: Dec 20
Value: 1714.14 	
Date: Dec 15
Value: 1711.23 	
Date: Dec 10
Value: 1684.7 	
Date: Dec 05
Value: 1680.1 	
Date: Nov 30
Value: 1659.83 	
Date: Nov 25
Value: 1631.66 	
Date: Nov 20
Value: 1613.95 	
Date: Nov 15
Value: 1603.4 	
Date: Nov 10
Value: 1596.98 	
Date: Nov 05
Value: 1587.27 	
Date: Oct 31
Value: 2183.75 	
Date: Oct 25
Value: 2181.73 	
Date: Oct 20
Value: 2180.24 	
Date: Oct 15
Value: 2178.77 	
Date: Oct 10
Value: 2177.37 	
Date: Oct 05
Value: 2174.71 	
Date: Sep 30
Value: 2164.58 	
Date: Sep 25
Value: 2161.22 	
Date: Sep 20
Value: 2158.57 	
Date: Sep 15
Value: 2144.21 	
Date: Sep 10
Value: 2137.01 	
Date: Sep 05
Value: 2131.01 	
Date: Aug 31
Value: 2128.93 	
Date: Aug 25
Value: 2125.58 	
Date: Aug 20
Value: 2117.76 	
Date: Aug 15
Value: 2091.96 	
Date: Aug 10
Value: 2090.06 	
Date: Aug 05
Value: 2088.42 	
Date: Jul 31
Value: 2086.34 	
Date: Jul 25
Value: 2084.43 	
Date: Jul 20
Value: 2080.81 	
Date: Jul 15
Value: 2077.91 	
Date: Jul 10
Value: 2076.01 	
Date: Jul 05
Value: 2074.04 	
Date: Jun 30
Value: 2065.73 	
Date: Jun 25
Value: 2046.51 	
Date: Jun 20
Value: 2010.44 	
Date: Jun 15
Value: 2007.64 	
Date: Jun 10
Value: 1996.92 	
Date: Jun 05
Value: 1991.37 	
Date: May 31
Value: 1983.83 	
Date: May 25
Value: 1974.79 	
Date: May 20
Value: 1968.3 	
Date: May 15
Value: 1945.81 	
Date: May 10
Value: 1939.57 	
Date: May 05
Value: 1932.64 	
Date: Apr 30
Value: 1915.83 	
Date: Apr 25
Value: 1913.16 	
Date: Apr 20
Value: 1885.28 	
Date: Apr 15
Value: 1870.05 	
Date: Apr 10
Value: 1868.09 	
Date: Apr 05
Value: 1866.19 	
Date: Mar 31
Value: 1864.23 	
Date: Mar 25
Value: 1854.97 	
Date: Mar 20
Value: 1852.04 	
Date: Mar 15
Value: 1849.73 	
Date: Mar 10
Value: 1833.01 	
Date: Mar 05
Value: 1820.4 	
Date: Feb 28
Value: 1795.17 	
Date: Feb 25
Value: 1789.74 	
Date: Feb 20
Value: 1784.55 	
Date: Feb 15
Value: 1783.97 	
Date: Feb 10
Value: 1767.03 	
Date: Feb 05
Value: 1762.42 	
Date: Jan 31
Value: 649.72 	
Date: Jan 25
Value: 642.43 	
Date: Jan 20
Value: 636.06 	
Date: Jan 15
Value: 632.18 	
Date: Jan 10
Value: 627.72 	
Date: Jan 05
Value: 622.58 	
Date: Dec 31
Value: 616.02 	
Date: Dec 25
Value: 601.3 	
Date: Dec 20
Value: 588.1 	
Date: Dec 15
Value: 575.81 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 549.91 	
Date: Nov 30
Value: 533.29 	
Date: Nov 25
Value: 522.72 	
Date: Nov 20
Value: 510.86 	
Date: Nov 15
Value: 496.9 	
Date: Nov 10
Value: 485.52 	
Date: Nov 05
Value: 475.89 	
Date: Oct 31
Value: 1124.76 	
Date: Oct 25
Value: 1114.03 	
Date: Oct 20
Value: 1103.66 	
Date: Oct 15
Value: 1095.18 	
Date: Oct 10
Value: 1082.73 	
Date: Oct 05
Value: 1072.34 	
Date: Sep 30
Value: 1064.94 	
Date: Sep 25
Value: 1057.89 	
Date: Sep 20
Value: 1051.68 	
Date: Sep 15
Value: 1046.2 	
Date: Sep 10
Value: 1040.64 	
Date: Sep 05
Value: 1035.13 	
Date: Aug 31
Value: 1029.98 	
Date: Aug 25
Value: 1022.76 	
Date: Aug 20
Value: 1015.78 	
Date: Aug 15
Value: 1010.04 	
Date: Aug 10
Value: 1003.59 	
Date: Aug 05
Value: 995.15 	
Date: Jul 31
Value: 988.05 	
Date: Jul 25
Value: 980.65 	
Date: Jul 20
Value: 976.2 	
Date: Jul 15
Value: 972.22 	
Date: Jul 10
Value: 967.23 	
Date: Jul 05
Value: 961.22 	
Date: Jun 30
Value: 953.13 	
Date: Jun 25
Value: 944.85 	
Date: Jun 20
Value: 934.15 	
Date: Jun 15
Value: 919.96 	
Date: Jun 10
Value: 905.94 	
Date: Jun 05
Value: 894.92 	
Date: May 31
Value: 881.79 	
Date: May 25
Value: 867.99 	
Date: May 20
Value: 855.34 	
Date: May 15
Value: 845.41 	
Date: May 10
Value: 834.16 	
Date: May 05
Value: 822.63 	
Date: Apr 30
Value: 811.13 	
Date: Apr 25
Value: 803.05 	
Date: Apr 20
Value: 792.55 	
Date: Apr 15
Value: 779.4 	
Date: Apr 10
Value: 767.3 	
Date: Apr 05
Value: 756.66 	
Date: Mar 31
Value: 745.67 	
Date: Mar 25
Value: 732.14 	
Date: Mar 20
Value: 722.39 	
Date: Mar 15
Value: 712.96 	
Date: Mar 10
Value: 705.07 	
Date: Mar 05
Value: 695.29 	
Date: Feb 28
Value: 686.42 	
Date: Feb 25
Value: 683.17 	
Date: Feb 20
Value: 675.13 	
Date: Feb 15
Value: 669.86 	
Date: Feb 10
Value: 661.83 	
Date: Feb 05
Value: 655.47

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56
	
Date: Jan 31
Value: 2041.4 	
Date: Jan 25
Value: 2038.61 	
Date: Jan 20
Value: 2037.89 	
Date: Jan 15
Value: 2036.12 	
Date: Jan 10
Value: 2027.16 	
Date: Jan 05
Value: 2025.44 	
Date: Dec 31
Value: 2021.65 	
Date: Dec 25
Value: 2012.04 	
Date: Dec 20
Value: 1974.08 	
Date: Dec 15
Value: 1967.71 	
Date: Dec 10
Value: 1954.13 	
Date: Dec 05
Value: 1917.22 	
Date: Nov 30
Value: 1903.04 	
Date: Nov 25
Value: 1883.35 	
Date: Nov 20
Value: 1857.98 	
Date: Nov 15
Value: 1849.49 	
Date: Nov 10
Value: 1846.15 	
Date: Nov 05
Value: 1844.95 	
Date: Oct 31
Value: 1843.84 	
Date: Oct 25
Value: 1841.9 	
Date: Oct 20
Value: 1840.38 	
Date: Oct 15
Value: 1838.87 	
Date: Oct 10
Value: 1835.59 	
Date: Oct 05
Value: 1832.67 	
Date: Sep 30
Value: 1813.21 	
Date: Sep 25
Value: 1808.05 	
Date: Sep 20
Value: 1804.53 	
Date: Sep 15
Value: 1790.95 	
Date: Sep 10
Value: 1779.8 	
Date: Sep 05
Value: 1769.44 	
Date: Aug 31
Value: 1766.34 	
Date: Aug 25
Value: 1762.78 	
Date: Aug 20
Value: 1758.61 	
Date: Aug 15
Value: 1727.59 	
Date: Aug 10
Value: 1725.16 	
Date: Aug 05
Value: 1723.49 	
Date: Jul 31
Value: 1721.21 	
Date: Jul 25
Value: 1718.81 	
Date: Jul 20
Value: 1715.82 	
Date: Jul 15
Value: 1711.18 	
Date: Jul 10
Value: 1709.07 	
Date: Jul 05
Value: 1706.97 	
Date: Jun 30
Value: 1703.62 	
Date: Jun 25
Value: 1674.8 	
Date: Jun 20
Value: 1648.52 	
Date: Jun 15
Value: 1646.11 	
Date: Jun 10
Value: 1637.44 	
Date: Jun 05
Value: 1634.74 	
Date: May 31
Value: 1631.93 	
Date: May 25
Value: 1625.72 	
Date: May 20
Value: 1610.57 	
Date: May 15
Value: 1589.17 	
Date: May 10
Value: 1580.83 	
Date: May 05
Value: 1565.81 	
Date: Apr 30
Value: 1544.92 	
Date: Apr 25
Value: 1540.08 	
Date: Apr 20
Value: 2138.94 	
Date: Apr 15
Value: 2134.95 	
Date: Apr 10
Value: 2129.92 	
Date: Apr 05
Value: 2125.63 	
Date: Mar 31
Value: 2111.87 	
Date: Mar 25
Value: 2080.19 	
Date: Mar 20
Value: 2067.61 	
Date: Mar 15
Value: 2063.93 	
Date: Mar 10
Value: 2055.84 	
Date: Mar 05
Value: 2054.03 	
Date: Feb 28
Value: 2048.91 	
Date: Feb 25
Value: 2048.24 	
Date: Feb 20
Value: 2046.88 	
Date: Feb 15
Value: 2044.71 	
Date: Feb 10
Value: 2043.3 	
Date: Feb 05
Value: 2042.3 	
Date: Jan 31
Value: 1988.44 	
Date: Jan 25
Value: 1987.6 	
Date: Jan 20
Value: 1986.39 	
Date: Jan 15
Value: 1974.55 	
Date: Jan 10
Value: 1972.41 	
Date: Jan 05
Value: 1962.4 	
Date: Dec 31
Value: 1954.13 	
Date: Dec 25
Value: 1951.08 	
Date: Dec 20
Value: 1935.98 	
Date: Dec 15
Value: 1932.3 	
Date: Dec 10
Value: 1902.49 	
Date: Dec 05
Value: 1894.94 	
Date: Nov 30
Value: 1882.76 	
Date: Nov 25
Value: 1860.25 	
Date: Nov 20
Value: 1842.59 	
Date: Nov 15
Value: 1826.93 	
Date: Nov 10
Value: 1820.64 	
Date: Nov 05
Value: 1803.88 	
Date: Oct 31
Value: 2453.05 	
Date: Oct 25
Value: 2451.12 	
Date: Oct 20
Value: 2449.59 	
Date: Oct 15
Value: 2448.08 	
Date: Oct 10
Value: 2444.81 	
Date: Oct 05
Value: 2441.89 	
Date: Sep 30
Value: 2422.43 	
Date: Sep 25
Value: 2417.27 	
Date: Sep 20
Value: 2413.75 	
Date: Sep 15
Value: 2400.17 	
Date: Sep 10
Value: 2389.01 	
Date: Sep 05
Value: 2378.66 	
Date: Aug 31
Value: 2375.56 	
Date: Aug 25
Value: 2372 	
Date: Aug 20
Value: 2367.83 	
Date: Aug 15
Value: 2336.81 	
Date: Aug 10
Value: 2334.38 	
Date: Aug 05
Value: 2332.7 	
Date: Jul 31
Value: 2330.43 	
Date: Jul 25
Value: 2328.03 	
Date: Jul 20
Value: 2325.04 	
Date: Jul 15
Value: 2320.4 	
Date: Jul 10
Value: 2318.29 	
Date: Jul 05
Value: 2316.19 	
Date: Jun 30
Value: 2312.84 	
Date: Jun 25
Value: 2284.02 	
Date: Jun 20
Value: 2257.74 	
Date: Jun 15
Value: 2255.33 	
Date: Jun 10
Value: 2246.65 	
Date: Jun 05
Value: 2243.95 	
Date: May 31
Value: 2241.15 	
Date: May 25
Value: 2234.94 	
Date: May 20
Value: 2219.78 	
Date: May 15
Value: 2198.39 	
Date: May 10
Value: 2190.05 	
Date: May 05
Value: 2175.02 	
Date: Apr 30
Value: 2154.13 	
Date: Apr 25
Value: 2149.3 	
Date: Apr 20
Value: 2113.71 	
Date: Apr 15
Value: 2097.03 	
Date: Apr 10
Value: 2094.45 	
Date: Apr 05
Value: 2092.06 	
Date: Mar 31
Value: 2089.44 	
Date: Mar 25
Value: 2078.41 	
Date: Mar 20
Value: 2070.87 	
Date: Mar 15
Value: 2066.87 	
Date: Mar 10
Value: 2044.37 	
Date: Mar 05
Value: 2033.8 	
Date: Feb 28
Value: 2019.91 	
Date: Feb 25
Value: 2014.93 	
Date: Feb 20
Value: 2010.73 	
Date: Feb 15
Value: 2009.71 	
Date: Feb 10
Value: 1995.3 	
Date: Feb 05
Value: 1989.71 	
Date: Jan 31
Value: 679.52 	
Date: Jan 25
Value: 669.76 	
Date: Jan 20
Value: 662.42 	
Date: Jan 15
Value: 657.6 	
Date: Jan 10
Value: 653.13 	
Date: Jan 05
Value: 645.82 	
Date: Dec 31
Value: 638.69 	
Date: Dec 25
Value: 625.44 	
Date: Dec 20
Value: 614.22 	
Date: Dec 15
Value: 602.73 	
Date: Dec 10
Value: 591.79 	
Date: Dec 05
Value: 580.8 	
Date: Nov 30
Value: 567.07 	
Date: Nov 25
Value: 557.25 	
Date: Nov 20
Value: 545.06 	
Date: Nov 15
Value: 532.52 	
Date: Nov 10
Value: 521.9 	
Date: Nov 05
Value: 512.39 	
Date: Oct 31
Value: 1192.5 	
Date: Oct 25
Value: 1183.01 	
Date: Oct 20
Value: 1172.54 	
Date: Oct 15
Value: 1164.73 	
Date: Oct 10
Value: 1153.06 	
Date: Oct 05
Value: 1142.51 	
Date: Sep 30
Value: 1134.27 	
Date: Sep 25
Value: 1127.16 	
Date: Sep 20
Value: 1121.17 	
Date: Sep 15
Value: 1115.58 	
Date: Sep 10
Value: 1109.64 	
Date: Sep 05
Value: 1104.41 	
Date: Aug 31
Value: 1097.85 	
Date: Aug 25
Value: 1088.12 	
Date: Aug 20
Value: 1080.3 	
Date: Aug 15
Value: 1072.88 	
Date: Aug 10
Value: 1064.23 	
Date: Aug 05
Value: 1052.6 	
Date: Jul 31
Value: 1044.33 	
Date: Jul 25
Value: 1033.18 	
Date: Jul 20
Value: 1026.82 	
Date: Jul 15
Value: 1021.65 	
Date: Jul 10
Value: 1014.27 	
Date: Jul 05
Value: 1006.54 	
Date: Jun 30
Value: 998.13 	
Date: Jun 25
Value: 989.32 	
Date: Jun 20
Value: 978.89 	
Date: Jun 15
Value: 965.25 	
Date: Jun 10
Value: 952.23 	
Date: Jun 05
Value: 940.51 	
Date: May 31
Value: 927.46 	
Date: May 25
Value: 915 	
Date: May 20
Value: 902.85 	
Date: May 15
Value: 893.11 	
Date: May 10
Value: 880.81 	
Date: May 05
Value: 869.17 	
Date: Apr 30
Value: 857.96 	
Date: Apr 25
Value: 848.26 	
Date: Apr 20
Value: 835.88 	
Date: Apr 15
Value: 821.53 	
Date: Apr 10
Value: 808.27 	
Date: Apr 05
Value: 796.5 	
Date: Mar 31
Value: 784.38 	
Date: Mar 25
Value: 769.87 	
Date: Mar 20
Value: 760.36 	
Date: Mar 15
Value: 750.9 	
Date: Mar 10
Value: 742.56 	
Date: Mar 05
Value: 732.62 	
Date: Feb 28
Value: 722.5 	
Date: Feb 25
Value: 718.31 	
Date: Feb 20
Value: 709.6 	
Date: Feb 15
Value: 703.37 	
Date: Feb 10
Value: 694.09 	
Date: Feb 05
Value: 686.09 	
Date: Jan 31
Value: 2041.4 	
Date: Jan 25
Value: 2038.61 	
Date: Jan 20
Value: 2037.89 	
Date: Jan 15
Value: 2036.12 	
Date: Jan 10
Value: 2027.16 	
Date: Jan 05
Value: 2025.44 	
Date: Dec 31
Value: 2021.65 	
Date: Dec 25
Value: 2012.04 	
Date: Dec 20
Value: 1974.08 	
Date: Dec 15
Value: 1967.71 	
Date: Dec 10
Value: 1954.13 	
Date: Dec 05
Value: 1917.22 	
Date: Nov 30
Value: 1903.04 	
Date: Nov 25
Value: 1883.35 	
Date: Nov 20
Value: 1857.98 	
Date: Nov 15
Value: 1849.49 	
Date: Nov 10
Value: 1846.15 	
Date: Nov 05
Value: 1844.95 	
Date: Oct 31
Value: 1843.84 	
Date: Oct 25
Value: 1841.9 	
Date: Oct 20
Value: 1840.38 	
Date: Oct 15
Value: 1838.87 	
Date: Oct 10
Value: 1835.59 	
Date: Oct 05
Value: 1832.67 	
Date: Sep 30
Value: 1813.21 	
Date: Sep 25
Value: 1808.05 	
Date: Sep 20
Value: 1804.53 	
Date: Sep 15
Value: 1790.95 	
Date: Sep 10
Value: 1779.8 	
Date: Sep 05
Value: 1769.44 	
Date: Aug 31
Value: 1766.34 	
Date: Aug 25
Value: 1762.78 	
Date: Aug 20
Value: 1758.61 	
Date: Aug 15
Value: 1727.59 	
Date: Aug 10
Value: 1725.16 	
Date: Aug 05
Value: 1723.49 	
Date: Jul 31
Value: 1721.21 	
Date: Jul 25
Value: 1718.81 	
Date: Jul 20
Value: 1715.82 	
Date: Jul 15
Value: 1711.18 	
Date: Jul 10
Value: 1709.07 	
Date: Jul 05
Value: 1706.97 	
Date: Jun 30
Value: 1703.62 	
Date: Jun 25
Value: 1674.8 	
Date: Jun 20
Value: 1648.52 	
Date: Jun 15
Value: 1646.11 	
Date: Jun 10
Value: 1637.44 	
Date: Jun 05
Value: 1634.74 	
Date: May 31
Value: 1631.93 	
Date: May 25
Value: 1625.72 	
Date: May 20
Value: 1610.57 	
Date: May 15
Value: 1589.17 	
Date: May 10
Value: 1580.83 	
Date: May 05
Value: 1565.81 	
Date: Apr 30
Value: 1544.92 	
Date: Apr 25
Value: 1540.08 	
Date: Apr 20
Value: 2138.94 	
Date: Apr 15
Value: 2134.95 	
Date: Apr 10
Value: 2129.92 	
Date: Apr 05
Value: 2125.63 	
Date: Mar 31
Value: 2111.87 	
Date: Mar 25
Value: 2080.19 	
Date: Mar 20
Value: 2067.61 	
Date: Mar 15
Value: 2063.93 	
Date: Mar 10
Value: 2055.84 	
Date: Mar 05
Value: 2054.03 	
Date: Feb 28
Value: 2048.91 	
Date: Feb 25
Value: 2048.24 	
Date: Feb 20
Value: 2046.88 	
Date: Feb 15
Value: 2044.71 	
Date: Feb 10
Value: 2043.3 	
Date: Feb 05
Value: 2042.3 	
Date: Jan 31
Value: 1988.44 	
Date: Jan 25
Value: 1987.6 	
Date: Jan 20
Value: 1986.39 	
Date: Jan 15
Value: 1974.55 	
Date: Jan 10
Value: 1972.41 	
Date: Jan 05
Value: 1962.4 	
Date: Dec 31
Value: 1954.13 	
Date: Dec 25
Value: 1951.08 	
Date: Dec 20
Value: 1935.98 	
Date: Dec 15
Value: 1932.3 	
Date: Dec 10
Value: 1902.49 	
Date: Dec 05
Value: 1894.94 	
Date: Nov 30
Value: 1882.76 	
Date: Nov 25
Value: 1860.25 	
Date: Nov 20
Value: 1842.59 	
Date: Nov 15
Value: 1826.93 	
Date: Nov 10
Value: 1820.64 	
Date: Nov 05
Value: 1803.88 	
Date: Oct 31
Value: 2453.05 	
Date: Oct 25
Value: 2451.12 	
Date: Oct 20
Value: 2449.59 	
Date: Oct 15
Value: 2448.08 	
Date: Oct 10
Value: 2444.81 	
Date: Oct 05
Value: 2441.89 	
Date: Sep 30
Value: 2422.43 	
Date: Sep 25
Value: 2417.27 	
Date: Sep 20
Value: 2413.75 	
Date: Sep 15
Value: 2400.17 	
Date: Sep 10
Value: 2389.01 	
Date: Sep 05
Value: 2378.66 	
Date: Aug 31
Value: 2375.56 	
Date: Aug 25
Value: 2372 	
Date: Aug 20
Value: 2367.83 	
Date: Aug 15
Value: 2336.81 	
Date: Aug 10
Value: 2334.38 	
Date: Aug 05
Value: 2332.7 	
Date: Jul 31
Value: 2330.43 	
Date: Jul 25
Value: 2328.03 	
Date: Jul 20
Value: 2325.04 	
Date: Jul 15
Value: 2320.4 	
Date: Jul 10
Value: 2318.29 	
Date: Jul 05
Value: 2316.19 	
Date: Jun 30
Value: 2312.84 	
Date: Jun 25
Value: 2284.02 	
Date: Jun 20
Value: 2257.74 	
Date: Jun 15
Value: 2255.33 	
Date: Jun 10
Value: 2246.65 	
Date: Jun 05
Value: 2243.95 	
Date: May 31
Value: 2241.15 	
Date: May 25
Value: 2234.94 	
Date: May 20
Value: 2219.78 	
Date: May 15
Value: 2198.39 	
Date: May 10
Value: 2190.05 	
Date: May 05
Value: 2175.02 	
Date: Apr 30
Value: 2154.13 	
Date: Apr 25
Value: 2149.3 	
Date: Apr 20
Value: 2113.71 	
Date: Apr 15
Value: 2097.03 	
Date: Apr 10
Value: 2094.45 	
Date: Apr 05
Value: 2092.06 	
Date: Mar 31
Value: 2089.44 	
Date: Mar 25
Value: 2078.41 	
Date: Mar 20
Value: 2070.87 	
Date: Mar 15
Value: 2066.87 	
Date: Mar 10
Value: 2044.37 	
Date: Mar 05
Value: 2033.8 	
Date: Feb 28
Value: 2019.91 	
Date: Feb 25
Value: 2014.93 	
Date: Feb 20
Value: 2010.73 	
Date: Feb 15
Value: 2009.71 	
Date: Feb 10
Value: 1995.3 	
Date: Feb 05
Value: 1989.71 	
Date: Jan 31
Value: 679.52 	
Date: Jan 25
Value: 669.76 	
Date: Jan 20
Value: 662.42 	
Date: Jan 15
Value: 657.6 	
Date: Jan 10
Value: 653.13 	
Date: Jan 05
Value: 645.82 	
Date: Dec 31
Value: 638.69 	
Date: Dec 25
Value: 625.44 	
Date: Dec 20
Value: 614.22 	
Date: Dec 15
Value: 602.73 	
Date: Dec 10
Value: 591.79 	
Date: Dec 05
Value: 580.8 	
Date: Nov 30
Value: 567.07 	
Date: Nov 25
Value: 557.25 	
Date: Nov 20
Value: 545.06 	
Date: Nov 15
Value: 532.52 	
Date: Nov 10
Value: 521.9 	
Date: Nov 05
Value: 512.39 	
Date: Oct 31
Value: 1192.5 	
Date: Oct 25
Value: 1183.01 	
Date: Oct 20
Value: 1172.54 	
Date: Oct 15
Value: 1164.73 	
Date: Oct 10
Value: 1153.06 	
Date: Oct 05
Value: 1142.51 	
Date: Sep 30
Value: 1134.27 	
Date: Sep 25
Value: 1127.16 	
Date: Sep 20
Value: 1121.17 	
Date: Sep 15
Value: 1115.58 	
Date: Sep 10
Value: 1109.64 	
Date: Sep 05
Value: 1104.41 	
Date: Aug 31
Value: 1097.85 	
Date: Aug 25
Value: 1088.12 	
Date: Aug 20
Value: 1080.3 	
Date: Aug 15
Value: 1072.88 	
Date: Aug 10
Value: 1064.23 	
Date: Aug 05
Value: 1052.6 	
Date: Jul 31
Value: 1044.33 	
Date: Jul 25
Value: 1033.18 	
Date: Jul 20
Value: 1026.82 	
Date: Jul 15
Value: 1021.65 	
Date: Jul 10
Value: 1014.27 	
Date: Jul 05
Value: 1006.54 	
Date: Jun 30
Value: 998.13 	
Date: Jun 25
Value: 989.32 	
Date: Jun 20
Value: 978.89 	
Date: Jun 15
Value: 965.25 	
Date: Jun 10
Value: 952.23 	
Date: Jun 05
Value: 940.51 	
Date: May 31
Value: 927.46 	
Date: May 25
Value: 915 	
Date: May 20
Value: 902.85 	
Date: May 15
Value: 893.11 	
Date: May 10
Value: 880.81 	
Date: May 05
Value: 869.17 	
Date: Apr 30
Value: 857.96 	
Date: Apr 25
Value: 848.26 	
Date: Apr 20
Value: 835.88 	
Date: Apr 15
Value: 821.53 	
Date: Apr 10
Value: 808.27 	
Date: Apr 05
Value: 796.5 	
Date: Mar 31
Value: 784.38 	
Date: Mar 25
Value: 769.87 	
Date: Mar 20
Value: 760.36 	
Date: Mar 15
Value: 750.9 	
Date: Mar 10
Value: 742.56 	
Date: Mar 05
Value: 732.62 	
Date: Feb 28
Value: 722.5 	
Date: Feb 25
Value: 718.31 	
Date: Feb 20
Value: 709.6 	
Date: Feb 15
Value: 703.37 	
Date: Feb 10
Value: 694.09 	
Date: Feb 05
Value: 686.09

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 2192.65 	
Date: Jan 25
Value: 2188.64 	
Date: Jan 20
Value: 2187.4 	
Date: Jan 15
Value: 2184.61 	
Date: Jan 10
Value: 2170.15 	
Date: Jan 05
Value: 2167.67 	
Date: Dec 31
Value: 2162.85 	
Date: Dec 25
Value: 2154.77 	
Date: Dec 20
Value: 2113.81 	
Date: Dec 15
Value: 2106.58 	
Date: Dec 10
Value: 2089.51 	
Date: Dec 05
Value: 2050.49 	
Date: Nov 30
Value: 2038.7 	
Date: Nov 25
Value: 2017.01 	
Date: Nov 20
Value: 1993.62 	
Date: Nov 15
Value: 1986.67 	
Date: Nov 10
Value: 1983.9 	
Date: Nov 05
Value: 1982.7 	
Date: Oct 31
Value: 1981.59 	
Date: Oct 25
Value: 1979.49 	
Date: Oct 20
Value: 1977.84 	
Date: Oct 15
Value: 1976.2 	
Date: Oct 10
Value: 1971.51 	
Date: Oct 05
Value: 1967.72 	
Date: Sep 30
Value: 1952.93 	
Date: Sep 25
Value: 1946.59 	
Date: Sep 20
Value: 1942.83 	
Date: Sep 15
Value: 1929.65 	
Date: Sep 10
Value: 1918.9 	
Date: Sep 05
Value: 1906.5 	
Date: Aug 31
Value: 1903.35 	
Date: Aug 25
Value: 1900.27 	
Date: Aug 20
Value: 1896.04 	
Date: Aug 15
Value: 1866.14 	
Date: Aug 10
Value: 1863.72 	
Date: Aug 05
Value: 1862.15 	
Date: Jul 31
Value: 1860 	
Date: Jul 25
Value: 1857.52 	
Date: Jul 20
Value: 1854.65 	
Date: Jul 15
Value: 1850.46 	
Date: Jul 10
Value: 1848.1 	
Date: Jul 05
Value: 1845.72 	
Date: Jun 30
Value: 1841.26 	
Date: Jun 25
Value: 1809.96 	
Date: Jun 20
Value: 1781.83 	
Date: Jun 15
Value: 1779.13 	
Date: Jun 10
Value: 1768.17 	
Date: Jun 05
Value: 1765.42 	
Date: May 31
Value: 1762.3 	
Date: May 25
Value: 1755.82 	
Date: May 20
Value: 1737.59 	
Date: May 15
Value: 1713.24 	
Date: May 10
Value: 1705.09 	
Date: May 05
Value: 1687.37 	
Date: Apr 30
Value: 1666.15 	
Date: Apr 25
Value: 1661.56 	
Date: Apr 20
Value: 2297.59 	
Date: Apr 15
Value: 2292.17 	
Date: Apr 10
Value: 2287.12 	
Date: Apr 05
Value: 2281.3 	
Date: Mar 31
Value: 2266.33 	
Date: Mar 25
Value: 2236.37 	
Date: Mar 20
Value: 2223.86 	
Date: Mar 15
Value: 2219.91 	
Date: Mar 10
Value: 2212.9 	
Date: Mar 05
Value: 2211.07 	
Date: Feb 28
Value: 2205.26 	
Date: Feb 25
Value: 2204.57 	
Date: Feb 20
Value: 2202.28 	
Date: Feb 15
Value: 2198.62 	
Date: Feb 10
Value: 2196.39 	
Date: Feb 05
Value: 2194.68 	
Date: Jan 31
Value: 2118.16 	
Date: Jan 25
Value: 2116.92 	
Date: Jan 20
Value: 2115.02 	
Date: Jan 15
Value: 2092.88 	
Date: Jan 10
Value: 2089.77 	
Date: Jan 05
Value: 2075.55 	
Date: Dec 31
Value: 2065.46 	
Date: Dec 25
Value: 2061.64 	
Date: Dec 20
Value: 2046.16 	
Date: Dec 15
Value: 2041.32 	
Date: Dec 10
Value: 2011.2 	
Date: Dec 05
Value: 2003.21 	
Date: Nov 30
Value: 1991.42 	
Date: Nov 25
Value: 1968.65 	
Date: Nov 20
Value: 1950.15 	
Date: Nov 15
Value: 1931.11 	
Date: Nov 10
Value: 1925.03 	
Date: Nov 05
Value: 1908.8 	
Date: Oct 31
Value: 2606.54 	
Date: Oct 25
Value: 2604.45 	
Date: Oct 20
Value: 2602.8 	
Date: Oct 15
Value: 2601.16 	
Date: Oct 10
Value: 2596.46 	
Date: Oct 05
Value: 2592.68 	
Date: Sep 30
Value: 2577.89 	
Date: Sep 25
Value: 2571.55 	
Date: Sep 20
Value: 2567.78 	
Date: Sep 15
Value: 2554.61 	
Date: Sep 10
Value: 2543.86 	
Date: Sep 05
Value: 2531.46 	
Date: Aug 31
Value: 2528.31 	
Date: Aug 25
Value: 2525.23 	
Date: Aug 20
Value: 2521 	
Date: Aug 15
Value: 2491.09 	
Date: Aug 10
Value: 2488.68 	
Date: Aug 05
Value: 2487.11 	
Date: Jul 31
Value: 2484.95 	
Date: Jul 25
Value: 2482.47 	
Date: Jul 20
Value: 2479.61 	
Date: Jul 15
Value: 2475.41 	
Date: Jul 10
Value: 2473.05 	
Date: Jul 05
Value: 2470.68 	
Date: Jun 30
Value: 2466.22 	
Date: Jun 25
Value: 2434.91 	
Date: Jun 20
Value: 2406.79 	
Date: Jun 15
Value: 2404.08 	
Date: Jun 10
Value: 2393.12 	
Date: Jun 05
Value: 2390.38 	
Date: May 31
Value: 2387.26 	
Date: May 25
Value: 2380.78 	
Date: May 20
Value: 2362.54 	
Date: May 15
Value: 2338.2 	
Date: May 10
Value: 2330.05 	
Date: May 05
Value: 2312.32 	
Date: Apr 30
Value: 2291.1 	
Date: Apr 25
Value: 2286.51 	
Date: Apr 20
Value: 2251.99 	
Date: Apr 15
Value: 2238.07 	
Date: Apr 10
Value: 2235.39 	
Date: Apr 05
Value: 2233.04 	
Date: Mar 31
Value: 2230.65 	
Date: Mar 25
Value: 2220.56 	
Date: Mar 20
Value: 2213.57 	
Date: Mar 15
Value: 2209.23 	
Date: Mar 10
Value: 2185.68 	
Date: Mar 05
Value: 2174.54 	
Date: Feb 28
Value: 2162.08 	
Date: Feb 25
Value: 2156.03 	
Date: Feb 20
Value: 2148.78 	
Date: Feb 15
Value: 2147.23 	
Date: Feb 10
Value: 2126.2 	
Date: Feb 05
Value: 2119.91 	
Date: Jan 31
Value: 721.92 	
Date: Jan 25
Value: 707.08 	
Date: Jan 20
Value: 695.58 	
Date: Jan 15
Value: 687.24 	
Date: Jan 10
Value: 679.98 	
Date: Jan 05
Value: 668.11 	
Date: Dec 31
Value: 658.41 	
Date: Dec 25
Value: 643.6 	
Date: Dec 20
Value: 631.08 	
Date: Dec 15
Value: 617.96 	
Date: Dec 10
Value: 605.86 	
Date: Dec 05
Value: 593.57 	
Date: Nov 30
Value: 579.37 	
Date: Nov 25
Value: 569.25 	
Date: Nov 20
Value: 557.15 	
Date: Nov 15
Value: 544.55 	
Date: Nov 10
Value: 535.21 	
Date: Nov 05
Value: 525.72 	
Date: Oct 31
Value: 1250.71 	
Date: Oct 25
Value: 1241.64 	
Date: Oct 20
Value: 1231.49 	
Date: Oct 15
Value: 1223.91 	
Date: Oct 10
Value: 1212.28 	
Date: Oct 05
Value: 1202.21 	
Date: Sep 30
Value: 1193.97 	
Date: Sep 25
Value: 1186.41 	
Date: Sep 20
Value: 1180.27 	
Date: Sep 15
Value: 1174.62 	
Date: Sep 10
Value: 1168.65 	
Date: Sep 05
Value: 1163.41 	
Date: Aug 31
Value: 1157.08 	
Date: Aug 25
Value: 1146.9 	
Date: Aug 20
Value: 1139.36 	
Date: Aug 15
Value: 1132.41 	
Date: Aug 10
Value: 1124.07 	
Date: Aug 05
Value: 1112.18 	
Date: Jul 31
Value: 1104 	
Date: Jul 25
Value: 1092.88 	
Date: Jul 20
Value: 1086.32 	
Date: Jul 15
Value: 1080.89 	
Date: Jul 10
Value: 1073.13 	
Date: Jul 05
Value: 1064.62 	
Date: Jun 30
Value: 1055.71 	
Date: Jun 25
Value: 1045.46 	
Date: Jun 20
Value: 1033.13 	
Date: Jun 15
Value: 1019.17 	
Date: Jun 10
Value: 1004.87 	
Date: Jun 05
Value: 991.64 	
Date: May 31
Value: 977.38 	
Date: May 25
Value: 964.56 	
Date: May 20
Value: 952.78 	
Date: May 15
Value: 943.24 	
Date: May 10
Value: 931.29 	
Date: May 05
Value: 919.57 	
Date: Apr 30
Value: 908.82 	
Date: Apr 25
Value: 899.62 	
Date: Apr 20
Value: 887.65 	
Date: Apr 15
Value: 873.95 	
Date: Apr 10
Value: 861.38 	
Date: Apr 05
Value: 850.74 	
Date: Mar 31
Value: 839.59 	
Date: Mar 25
Value: 825.16 	
Date: Mar 20
Value: 815.4 	
Date: Mar 15
Value: 805.71 	
Date: Mar 10
Value: 796.87 	
Date: Mar 05
Value: 786.32 	
Date: Feb 28
Value: 775.61 	
Date: Feb 25
Value: 770.51 	
Date: Feb 20
Value: 760.46 	
Date: Feb 15
Value: 752.72 	
Date: Feb 10
Value: 741.16 	
Date: Feb 05
Value: 731.23 	
Date: Jan 31
Value: 2192.65 	
Date: Jan 25
Value: 2188.64 	
Date: Jan 20
Value: 2187.4 	
Date: Jan 15
Value: 2184.61 	
Date: Jan 10
Value: 2170.15 	
Date: Jan 05
Value: 2167.67 	
Date: Dec 31
Value: 2162.85 	
Date: Dec 25
Value: 2154.77 	
Date: Dec 20
Value: 2113.81 	
Date: Dec 15
Value: 2106.58 	
Date: Dec 10
Value: 2089.51 	
Date: Dec 05
Value: 2050.49 	
Date: Nov 30
Value: 2038.7 	
Date: Nov 25
Value: 2017.01 	
Date: Nov 20
Value: 1993.62 	
Date: Nov 15
Value: 1986.67 	
Date: Nov 10
Value: 1983.9 	
Date: Nov 05
Value: 1982.7 	
Date: Oct 31
Value: 1981.59 	
Date: Oct 25
Value: 1979.49 	
Date: Oct 20
Value: 1977.84 	
Date: Oct 15
Value: 1976.2 	
Date: Oct 10
Value: 1971.51 	
Date: Oct 05
Value: 1967.72 	
Date: Sep 30
Value: 1952.93 	
Date: Sep 25
Value: 1946.59 	
Date: Sep 20
Value: 1942.83 	
Date: Sep 15
Value: 1929.65 	
Date: Sep 10
Value: 1918.9 	
Date: Sep 05
Value: 1906.5 	
Date: Aug 31
Value: 1903.35 	
Date: Aug 25
Value: 1900.27 	
Date: Aug 20
Value: 1896.04 	
Date: Aug 15
Value: 1866.14 	
Date: Aug 10
Value: 1863.72 	
Date: Aug 05
Value: 1862.15 	
Date: Jul 31
Value: 1860 	
Date: Jul 25
Value: 1857.52 	
Date: Jul 20
Value: 1854.65 	
Date: Jul 15
Value: 1850.46 	
Date: Jul 10
Value: 1848.1 	
Date: Jul 05
Value: 1845.72 	
Date: Jun 30
Value: 1841.26 	
Date: Jun 25
Value: 1809.96 	
Date: Jun 20
Value: 1781.83 	
Date: Jun 15
Value: 1779.13 	
Date: Jun 10
Value: 1768.17 	
Date: Jun 05
Value: 1765.42 	
Date: May 31
Value: 1762.3 	
Date: May 25
Value: 1755.82 	
Date: May 20
Value: 1737.59 	
Date: May 15
Value: 1713.24 	
Date: May 10
Value: 1705.09 	
Date: May 05
Value: 1687.37 	
Date: Apr 30
Value: 1666.15 	
Date: Apr 25
Value: 1661.56 	
Date: Apr 20
Value: 2297.59 	
Date: Apr 15
Value: 2292.17 	
Date: Apr 10
Value: 2287.12 	
Date: Apr 05
Value: 2281.3 	
Date: Mar 31
Value: 2266.33 	
Date: Mar 25
Value: 2236.37 	
Date: Mar 20
Value: 2223.86 	
Date: Mar 15
Value: 2219.91 	
Date: Mar 10
Value: 2212.9 	
Date: Mar 05
Value: 2211.07 	
Date: Feb 28
Value: 2205.26 	
Date: Feb 25
Value: 2204.57 	
Date: Feb 20
Value: 2202.28 	
Date: Feb 15
Value: 2198.62 	
Date: Feb 10
Value: 2196.39 	
Date: Feb 05
Value: 2194.68 	
Date: Jan 31
Value: 2118.16 	
Date: Jan 25
Value: 2116.92 	
Date: Jan 20
Value: 2115.02 	
Date: Jan 15
Value: 2092.88 	
Date: Jan 10
Value: 2089.77 	
Date: Jan 05
Value: 2075.55 	
Date: Dec 31
Value: 2065.46 	
Date: Dec 25
Value: 2061.64 	
Date: Dec 20
Value: 2046.16 	
Date: Dec 15
Value: 2041.32 	
Date: Dec 10
Value: 2011.2 	
Date: Dec 05
Value: 2003.21 	
Date: Nov 30
Value: 1991.42 	
Date: Nov 25
Value: 1968.65 	
Date: Nov 20
Value: 1950.15 	
Date: Nov 15
Value: 1931.11 	
Date: Nov 10
Value: 1925.03 	
Date: Nov 05
Value: 1908.8 	
Date: Oct 31
Value: 2606.54 	
Date: Oct 25
Value: 2604.45 	
Date: Oct 20
Value: 2602.8 	
Date: Oct 15
Value: 2601.16 	
Date: Oct 10
Value: 2596.46 	
Date: Oct 05
Value: 2592.68 	
Date: Sep 30
Value: 2577.89 	
Date: Sep 25
Value: 2571.55 	
Date: Sep 20
Value: 2567.78 	
Date: Sep 15
Value: 2554.61 	
Date: Sep 10
Value: 2543.86 	
Date: Sep 05
Value: 2531.46 	
Date: Aug 31
Value: 2528.31 	
Date: Aug 25
Value: 2525.23 	
Date: Aug 20
Value: 2521 	
Date: Aug 15
Value: 2491.09 	
Date: Aug 10
Value: 2488.68 	
Date: Aug 05
Value: 2487.11 	
Date: Jul 31
Value: 2484.95 	
Date: Jul 25
Value: 2482.47 	
Date: Jul 20
Value: 2479.61 	
Date: Jul 15
Value: 2475.41 	
Date: Jul 10
Value: 2473.05 	
Date: Jul 05
Value: 2470.68 	
Date: Jun 30
Value: 2466.22 	
Date: Jun 25
Value: 2434.91 	
Date: Jun 20
Value: 2406.79 	
Date: Jun 15
Value: 2404.08 	
Date: Jun 10
Value: 2393.12 	
Date: Jun 05
Value: 2390.38 	
Date: May 31
Value: 2387.26 	
Date: May 25
Value: 2380.78 	
Date: May 20
Value: 2362.54 	
Date: May 15
Value: 2338.2 	
Date: May 10
Value: 2330.05 	
Date: May 05
Value: 2312.32 	
Date: Apr 30
Value: 2291.1 	
Date: Apr 25
Value: 2286.51 	
Date: Apr 20
Value: 2251.99 	
Date: Apr 15
Value: 2238.07 	
Date: Apr 10
Value: 2235.39 	
Date: Apr 05
Value: 2233.04 	
Date: Mar 31
Value: 2230.65 	
Date: Mar 25
Value: 2220.56 	
Date: Mar 20
Value: 2213.57 	
Date: Mar 15
Value: 2209.23 	
Date: Mar 10
Value: 2185.68 	
Date: Mar 05
Value: 2174.54 	
Date: Feb 28
Value: 2162.08 	
Date: Feb 25
Value: 2156.03 	
Date: Feb 20
Value: 2148.78 	
Date: Feb 15
Value: 2147.23 	
Date: Feb 10
Value: 2126.2 	
Date: Feb 05
Value: 2119.91 	
Date: Jan 31
Value: 721.92 	
Date: Jan 25
Value: 707.08 	
Date: Jan 20
Value: 695.58 	
Date: Jan 15
Value: 687.24 	
Date: Jan 10
Value: 679.98 	
Date: Jan 05
Value: 668.11 	
Date: Dec 31
Value: 658.41 	
Date: Dec 25
Value: 643.6 	
Date: Dec 20
Value: 631.08 	
Date: Dec 15
Value: 617.96 	
Date: Dec 10
Value: 605.86 	
Date: Dec 05
Value: 593.57 	
Date: Nov 30
Value: 579.37 	
Date: Nov 25
Value: 569.25 	
Date: Nov 20
Value: 557.15 	
Date: Nov 15
Value: 544.55 	
Date: Nov 10
Value: 535.21 	
Date: Nov 05
Value: 525.72 	
Date: Oct 31
Value: 1250.71 	
Date: Oct 25
Value: 1241.64 	
Date: Oct 20
Value: 1231.49 	
Date: Oct 15
Value: 1223.91 	
Date: Oct 10
Value: 1212.28 	
Date: Oct 05
Value: 1202.21 	
Date: Sep 30
Value: 1193.97 	
Date: Sep 25
Value: 1186.41 	
Date: Sep 20
Value: 1180.27 	
Date: Sep 15
Value: 1174.62 	
Date: Sep 10
Value: 1168.65 	
Date: Sep 05
Value: 1163.41 	
Date: Aug 31
Value: 1157.08 	
Date: Aug 25
Value: 1146.9 	
Date: Aug 20
Value: 1139.36 	
Date: Aug 15
Value: 1132.41 	
Date: Aug 10
Value: 1124.07 	
Date: Aug 05
Value: 1112.18 	
Date: Jul 31
Value: 1104 	
Date: Jul 25
Value: 1092.88 	
Date: Jul 20
Value: 1086.32 	
Date: Jul 15
Value: 1080.89 	
Date: Jul 10
Value: 1073.13 	
Date: Jul 05
Value: 1064.62 	
Date: Jun 30
Value: 1055.71 	
Date: Jun 25
Value: 1045.46 	
Date: Jun 20
Value: 1033.13 	
Date: Jun 15
Value: 1019.17 	
Date: Jun 10
Value: 1004.87 	
Date: Jun 05
Value: 991.64 	
Date: May 31
Value: 977.38 	
Date: May 25
Value: 964.56 	
Date: May 20
Value: 952.78 	
Date: May 15
Value: 943.24 	
Date: May 10
Value: 931.29 	
Date: May 05
Value: 919.57 	
Date: Apr 30
Value: 908.82 	
Date: Apr 25
Value: 899.62 	
Date: Apr 20
Value: 887.65 	
Date: Apr 15
Value: 873.95 	
Date: Apr 10
Value: 861.38 	
Date: Apr 05
Value: 850.74 	
Date: Mar 31
Value: 839.59 	
Date: Mar 25
Value: 825.16 	
Date: Mar 20
Value: 815.4 	
Date: Mar 15
Value: 805.71 	
Date: Mar 10
Value: 796.87 	
Date: Mar 05
Value: 786.32 	
Date: Feb 28
Value: 775.61 	
Date: Feb 25
Value: 770.51 	
Date: Feb 20
Value: 760.46 	
Date: Feb 15
Value: 752.72 	
Date: Feb 10
Value: 741.16 	
Date: Feb 05
Value: 731.23

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97
	
Date: Jan 31
Value: 2077.48 	
Date: Jan 25
Value: 2067.47 	
Date: Jan 20
Value: 2065.76 	
Date: Jan 15
Value: 2063.06 	
Date: Jan 10
Value: 2041.76 	
Date: Jan 05
Value: 2037.48 	
Date: Dec 31
Value: 2030.26 	
Date: Dec 25
Value: 2025.67 	
Date: Dec 20
Value: 1993.89 	
Date: Dec 15
Value: 1987.39 	
Date: Dec 10
Value: 1985.63 	
Date: Dec 05
Value: 1966.16 	
Date: Nov 30
Value: 1945.97 	
Date: Nov 25
Value: 1921.49 	
Date: Nov 20
Value: 1909.54 	
Date: Nov 15
Value: 1898.07 	
Date: Nov 10
Value: 1893.46 	
Date: Nov 05
Value: 1892.29 	
Date: Oct 31
Value: 1891.21 	
Date: Oct 25
Value: 1888.98 	
Date: Oct 20
Value: 1887.35 	
Date: Oct 15
Value: 1885.67 	
Date: Oct 10
Value: 1883.76 	
Date: Oct 05
Value: 1876.47 	
Date: Sep 30
Value: 1845.98 	
Date: Sep 25
Value: 1840.51 	
Date: Sep 20
Value: 1838.05 	
Date: Sep 15
Value: 1827.74 	
Date: Sep 10
Value: 1820.78 	
Date: Sep 05
Value: 1809.38 	
Date: Aug 31
Value: 1806.63 	
Date: Aug 25
Value: 1801.1 	
Date: Aug 20
Value: 1791.64 	
Date: Aug 15
Value: 1772.4 	
Date: Aug 10
Value: 1769.68 	
Date: Aug 05
Value: 1766.98 	
Date: Jul 31
Value: 1764.18 	
Date: Jul 25
Value: 1761.98 	
Date: Jul 20
Value: 1757.79 	
Date: Jul 15
Value: 1747.34 	
Date: Jul 10
Value: 1744.24 	
Date: Jul 05
Value: 1742.23 	
Date: Jun 30
Value: 1731.07 	
Date: Jun 25
Value: 1725.42 	
Date: Jun 20
Value: 1704.91 	
Date: Jun 15
Value: 1702.59 	
Date: Jun 10
Value: 1696.5 	
Date: Jun 05
Value: 1694.1 	
Date: May 31
Value: 1690.39 	
Date: May 25
Value: 1681.62 	
Date: May 20
Value: 1673.89 	
Date: May 15
Value: 1647.78 	
Date: May 10
Value: 1640.05 	
Date: May 05
Value: 1632.91 	
Date: Apr 30
Value: 1616.54 	
Date: Apr 25
Value: 1610.86 	
Date: Apr 20
Value: 2185.03 	
Date: Apr 15
Value: 2180.51 	
Date: Apr 10
Value: 2174.83 	
Date: Apr 05
Value: 2164.73 	
Date: Mar 31
Value: 2158.52 	
Date: Mar 25
Value: 2132.26 	
Date: Mar 20
Value: 2103.97 	
Date: Mar 15
Value: 2098.07 	
Date: Mar 10
Value: 2088.17 	
Date: Mar 05
Value: 2086.31 	
Date: Feb 28
Value: 2083.46 	
Date: Feb 25
Value: 2082.47 	
Date: Feb 20
Value: 2081.56 	
Date: Feb 15
Value: 2080.29 	
Date: Feb 10
Value: 2079.42 	
Date: Feb 05
Value: 2078.54 	
Date: Jan 31
Value: 2019.27 	
Date: Jan 25
Value: 2018.07 	
Date: Jan 20
Value: 2013.71 	
Date: Jan 15
Value: 1996.17 	
Date: Jan 10
Value: 1993.28 	
Date: Jan 05
Value: 1966.93 	
Date: Dec 31
Value: 1956.39 	
Date: Dec 25
Value: 1954.51 	
Date: Dec 20
Value: 1942.83 	
Date: Dec 15
Value: 1940.52 	
Date: Dec 10
Value: 1906.04 	
Date: Dec 05
Value: 1901.98 	
Date: Nov 30
Value: 1888.36 	
Date: Nov 25
Value: 1845.4 	
Date: Nov 20
Value: 1819.38 	
Date: Nov 15
Value: 1813.21 	
Date: Nov 10
Value: 1807.17 	
Date: Nov 05
Value: 1785.62 	
Date: Oct 31
Value: 2510.7 	
Date: Oct 25
Value: 2508.47 	
Date: Oct 20
Value: 2506.84 	
Date: Oct 15
Value: 2505.15 	
Date: Oct 10
Value: 2503.24 	
Date: Oct 05
Value: 2495.96 	
Date: Sep 30
Value: 2465.46 	
Date: Sep 25
Value: 2460 	
Date: Sep 20
Value: 2457.53 	
Date: Sep 15
Value: 2447.22 	
Date: Sep 10
Value: 2440.27 	
Date: Sep 05
Value: 2428.87 	
Date: Aug 31
Value: 2426.12 	
Date: Aug 25
Value: 2420.59 	
Date: Aug 20
Value: 2411.13 	
Date: Aug 15
Value: 2391.89 	
Date: Aug 10
Value: 2389.17 	
Date: Aug 05
Value: 2386.47 	
Date: Jul 31
Value: 2383.67 	
Date: Jul 25
Value: 2381.46 	
Date: Jul 20
Value: 2377.28 	
Date: Jul 15
Value: 2366.83 	
Date: Jul 10
Value: 2363.73 	
Date: Jul 05
Value: 2361.71 	
Date: Jun 30
Value: 2350.56 	
Date: Jun 25
Value: 2344.91 	
Date: Jun 20
Value: 2324.4 	
Date: Jun 15
Value: 2322.07 	
Date: Jun 10
Value: 2315.99 	
Date: Jun 05
Value: 2313.59 	
Date: May 31
Value: 2309.87 	
Date: May 25
Value: 2301.11 	
Date: May 20
Value: 2293.38 	
Date: May 15
Value: 2267.27 	
Date: May 10
Value: 2259.54 	
Date: May 05
Value: 2252.4 	
Date: Apr 30
Value: 2236.02 	
Date: Apr 25
Value: 2230.35 	
Date: Apr 20
Value: 2190.54 	
Date: Apr 15
Value: 2162.6 	
Date: Apr 10
Value: 2159.88 	
Date: Apr 05
Value: 2157.19 	
Date: Mar 31
Value: 2152.09 	
Date: Mar 25
Value: 2135.67 	
Date: Mar 20
Value: 2131.98 	
Date: Mar 15
Value: 2124.22 	
Date: Mar 10
Value: 2110.76 	
Date: Mar 05
Value: 2102.33 	
Date: Feb 28
Value: 2053.36 	
Date: Feb 25
Value: 2048.51 	
Date: Feb 20
Value: 2042.72 	
Date: Feb 15
Value: 2041.84 	
Date: Feb 10
Value: 2026.7 	
Date: Feb 05
Value: 2020.81 	
Date: Jan 31
Value: 692.89 	
Date: Jan 25
Value: 677.5 	
Date: Jan 20
Value: 663.65 	
Date: Jan 15
Value: 653.93 	
Date: Jan 10
Value: 644 	
Date: Jan 05
Value: 631.76 	
Date: Dec 31
Value: 620.53 	
Date: Dec 25
Value: 609.72 	
Date: Dec 20
Value: 598.46 	
Date: Dec 15
Value: 587.99 	
Date: Dec 10
Value: 577.99 	
Date: Dec 05
Value: 567.7 	
Date: Nov 30
Value: 553.48 	
Date: Nov 25
Value: 541.65 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 514.64 	
Date: Nov 10
Value: 502.16 	
Date: Nov 05
Value: 491 	
Date: Oct 31
Value: 1185.99 	
Date: Oct 25
Value: 1173.53 	
Date: Oct 20
Value: 1161.05 	
Date: Oct 15
Value: 1150.92 	
Date: Oct 10
Value: 1136.14 	
Date: Oct 05
Value: 1124.28 	
Date: Sep 30
Value: 1115.71 	
Date: Sep 25
Value: 1109.35 	
Date: Sep 20
Value: 1104.56 	
Date: Sep 15
Value: 1100.07 	
Date: Sep 10
Value: 1096.18 	
Date: Sep 05
Value: 1091 	
Date: Aug 31
Value: 1086.5 	
Date: Aug 25
Value: 1077.02 	
Date: Aug 20
Value: 1069.33 	
Date: Aug 15
Value: 1062.58 	
Date: Aug 10
Value: 1056.23 	
Date: Aug 05
Value: 1045.4 	
Date: Jul 31
Value: 1037.35 	
Date: Jul 25
Value: 1030 	
Date: Jul 20
Value: 1025.95 	
Date: Jul 15
Value: 1021.92 	
Date: Jul 10
Value: 1016.44 	
Date: Jul 05
Value: 1011.08 	
Date: Jun 30
Value: 1003.99 	
Date: Jun 25
Value: 998.45 	
Date: Jun 20
Value: 991.53 	
Date: Jun 15
Value: 981.48 	
Date: Jun 10
Value: 973.84 	
Date: Jun 05
Value: 965.38 	
Date: May 31
Value: 956.3 	
Date: May 25
Value: 943.68 	
Date: May 20
Value: 931.25 	
Date: May 15
Value: 920.64 	
Date: May 10
Value: 908.22 	
Date: May 05
Value: 896.16 	
Date: Apr 30
Value: 883.82 	
Date: Apr 25
Value: 873.78 	
Date: Apr 20
Value: 862.36 	
Date: Apr 15
Value: 848.16 	
Date: Apr 10
Value: 835.09 	
Date: Apr 05
Value: 823.39 	
Date: Mar 31
Value: 810.83 	
Date: Mar 25
Value: 797.23 	
Date: Mar 20
Value: 787.07 	
Date: Mar 15
Value: 776.59 	
Date: Mar 10
Value: 768.85 	
Date: Mar 05
Value: 757.63 	
Date: Feb 28
Value: 745.61 	
Date: Feb 25
Value: 741 	
Date: Feb 20
Value: 730.47 	
Date: Feb 15
Value: 723.19 	
Date: Feb 10
Value: 712.48 	
Date: Feb 05
Value: 702.87 	
Date: Jan 31
Value: 2077.48 	
Date: Jan 25
Value: 2067.47 	
Date: Jan 20
Value: 2065.76 	
Date: Jan 15
Value: 2063.06 	
Date: Jan 10
Value: 2041.76 	
Date: Jan 05
Value: 2037.48 	
Date: Dec 31
Value: 2030.26 	
Date: Dec 25
Value: 2025.67 	
Date: Dec 20
Value: 1993.89 	
Date: Dec 15
Value: 1987.39 	
Date: Dec 10
Value: 1985.63 	
Date: Dec 05
Value: 1966.16 	
Date: Nov 30
Value: 1945.97 	
Date: Nov 25
Value: 1921.49 	
Date: Nov 20
Value: 1909.54 	
Date: Nov 15
Value: 1898.07 	
Date: Nov 10
Value: 1893.46 	
Date: Nov 05
Value: 1892.29 	
Date: Oct 31
Value: 1891.21 	
Date: Oct 25
Value: 1888.98 	
Date: Oct 20
Value: 1887.35 	
Date: Oct 15
Value: 1885.67 	
Date: Oct 10
Value: 1883.76 	
Date: Oct 05
Value: 1876.47 	
Date: Sep 30
Value: 1845.98 	
Date: Sep 25
Value: 1840.51 	
Date: Sep 20
Value: 1838.05 	
Date: Sep 15
Value: 1827.74 	
Date: Sep 10
Value: 1820.78 	
Date: Sep 05
Value: 1809.38 	
Date: Aug 31
Value: 1806.63 	
Date: Aug 25
Value: 1801.1 	
Date: Aug 20
Value: 1791.64 	
Date: Aug 15
Value: 1772.4 	
Date: Aug 10
Value: 1769.68 	
Date: Aug 05
Value: 1766.98 	
Date: Jul 31
Value: 1764.18 	
Date: Jul 25
Value: 1761.98 	
Date: Jul 20
Value: 1757.79 	
Date: Jul 15
Value: 1747.34 	
Date: Jul 10
Value: 1744.24 	
Date: Jul 05
Value: 1742.23 	
Date: Jun 30
Value: 1731.07 	
Date: Jun 25
Value: 1725.42 	
Date: Jun 20
Value: 1704.91 	
Date: Jun 15
Value: 1702.59 	
Date: Jun 10
Value: 1696.5 	
Date: Jun 05
Value: 1694.1 	
Date: May 31
Value: 1690.39 	
Date: May 25
Value: 1681.62 	
Date: May 20
Value: 1673.89 	
Date: May 15
Value: 1647.78 	
Date: May 10
Value: 1640.05 	
Date: May 05
Value: 1632.91 	
Date: Apr 30
Value: 1616.54 	
Date: Apr 25
Value: 1610.86 	
Date: Apr 20
Value: 2185.03 	
Date: Apr 15
Value: 2180.51 	
Date: Apr 10
Value: 2174.83 	
Date: Apr 05
Value: 2164.73 	
Date: Mar 31
Value: 2158.52 	
Date: Mar 25
Value: 2132.26 	
Date: Mar 20
Value: 2103.97 	
Date: Mar 15
Value: 2098.07 	
Date: Mar 10
Value: 2088.17 	
Date: Mar 05
Value: 2086.31 	
Date: Feb 28
Value: 2083.46 	
Date: Feb 25
Value: 2082.47 	
Date: Feb 20
Value: 2081.56 	
Date: Feb 15
Value: 2080.29 	
Date: Feb 10
Value: 2079.42 	
Date: Feb 05
Value: 2078.54 	
Date: Jan 31
Value: 2019.27 	
Date: Jan 25
Value: 2018.07 	
Date: Jan 20
Value: 2013.71 	
Date: Jan 15
Value: 1996.17 	
Date: Jan 10
Value: 1993.28 	
Date: Jan 05
Value: 1966.93 	
Date: Dec 31
Value: 1956.39 	
Date: Dec 25
Value: 1954.51 	
Date: Dec 20
Value: 1942.83 	
Date: Dec 15
Value: 1940.52 	
Date: Dec 10
Value: 1906.04 	
Date: Dec 05
Value: 1901.98 	
Date: Nov 30
Value: 1888.36 	
Date: Nov 25
Value: 1845.4 	
Date: Nov 20
Value: 1819.38 	
Date: Nov 15
Value: 1813.21 	
Date: Nov 10
Value: 1807.17 	
Date: Nov 05
Value: 1785.62 	
Date: Oct 31
Value: 2510.7 	
Date: Oct 25
Value: 2508.47 	
Date: Oct 20
Value: 2506.84 	
Date: Oct 15
Value: 2505.15 	
Date: Oct 10
Value: 2503.24 	
Date: Oct 05
Value: 2495.96 	
Date: Sep 30
Value: 2465.46 	
Date: Sep 25
Value: 2460 	
Date: Sep 20
Value: 2457.53 	
Date: Sep 15
Value: 2447.22 	
Date: Sep 10
Value: 2440.27 	
Date: Sep 05
Value: 2428.87 	
Date: Aug 31
Value: 2426.12 	
Date: Aug 25
Value: 2420.59 	
Date: Aug 20
Value: 2411.13 	
Date: Aug 15
Value: 2391.89 	
Date: Aug 10
Value: 2389.17 	
Date: Aug 05
Value: 2386.47 	
Date: Jul 31
Value: 2383.67 	
Date: Jul 25
Value: 2381.46 	
Date: Jul 20
Value: 2377.28 	
Date: Jul 15
Value: 2366.83 	
Date: Jul 10
Value: 2363.73 	
Date: Jul 05
Value: 2361.71 	
Date: Jun 30
Value: 2350.56 	
Date: Jun 25
Value: 2344.91 	
Date: Jun 20
Value: 2324.4 	
Date: Jun 15
Value: 2322.07 	
Date: Jun 10
Value: 2315.99 	
Date: Jun 05
Value: 2313.59 	
Date: May 31
Value: 2309.87 	
Date: May 25
Value: 2301.11 	
Date: May 20
Value: 2293.38 	
Date: May 15
Value: 2267.27 	
Date: May 10
Value: 2259.54 	
Date: May 05
Value: 2252.4 	
Date: Apr 30
Value: 2236.02 	
Date: Apr 25
Value: 2230.35 	
Date: Apr 20
Value: 2190.54 	
Date: Apr 15
Value: 2162.6 	
Date: Apr 10
Value: 2159.88 	
Date: Apr 05
Value: 2157.19 	
Date: Mar 31
Value: 2152.09 	
Date: Mar 25
Value: 2135.67 	
Date: Mar 20
Value: 2131.98 	
Date: Mar 15
Value: 2124.22 	
Date: Mar 10
Value: 2110.76 	
Date: Mar 05
Value: 2102.33 	
Date: Feb 28
Value: 2053.36 	
Date: Feb 25
Value: 2048.51 	
Date: Feb 20
Value: 2042.72 	
Date: Feb 15
Value: 2041.84 	
Date: Feb 10
Value: 2026.7 	
Date: Feb 05
Value: 2020.81 	
Date: Jan 31
Value: 692.89 	
Date: Jan 25
Value: 677.5 	
Date: Jan 20
Value: 663.65 	
Date: Jan 15
Value: 653.93 	
Date: Jan 10
Value: 644 	
Date: Jan 05
Value: 631.76 	
Date: Dec 31
Value: 620.53 	
Date: Dec 25
Value: 609.72 	
Date: Dec 20
Value: 598.46 	
Date: Dec 15
Value: 587.99 	
Date: Dec 10
Value: 577.99 	
Date: Dec 05
Value: 567.7 	
Date: Nov 30
Value: 553.48 	
Date: Nov 25
Value: 541.65 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 514.64 	
Date: Nov 10
Value: 502.16 	
Date: Nov 05
Value: 491 	
Date: Oct 31
Value: 1185.99 	
Date: Oct 25
Value: 1173.53 	
Date: Oct 20
Value: 1161.05 	
Date: Oct 15
Value: 1150.92 	
Date: Oct 10
Value: 1136.14 	
Date: Oct 05
Value: 1124.28 	
Date: Sep 30
Value: 1115.71 	
Date: Sep 25
Value: 1109.35 	
Date: Sep 20
Value: 1104.56 	
Date: Sep 15
Value: 1100.07 	
Date: Sep 10
Value: 1096.18 	
Date: Sep 05
Value: 1091 	
Date: Aug 31
Value: 1086.5 	
Date: Aug 25
Value: 1077.02 	
Date: Aug 20
Value: 1069.33 	
Date: Aug 15
Value: 1062.58 	
Date: Aug 10
Value: 1056.23 	
Date: Aug 05
Value: 1045.4 	
Date: Jul 31
Value: 1037.35 	
Date: Jul 25
Value: 1030 	
Date: Jul 20
Value: 1025.95 	
Date: Jul 15
Value: 1021.92 	
Date: Jul 10
Value: 1016.44 	
Date: Jul 05
Value: 1011.08 	
Date: Jun 30
Value: 1003.99 	
Date: Jun 25
Value: 998.45 	
Date: Jun 20
Value: 991.53 	
Date: Jun 15
Value: 981.48 	
Date: Jun 10
Value: 973.84 	
Date: Jun 05
Value: 965.38 	
Date: May 31
Value: 956.3 	
Date: May 25
Value: 943.68 	
Date: May 20
Value: 931.25 	
Date: May 15
Value: 920.64 	
Date: May 10
Value: 908.22 	
Date: May 05
Value: 896.16 	
Date: Apr 30
Value: 883.82 	
Date: Apr 25
Value: 873.78 	
Date: Apr 20
Value: 862.36 	
Date: Apr 15
Value: 848.16 	
Date: Apr 10
Value: 835.09 	
Date: Apr 05
Value: 823.39 	
Date: Mar 31
Value: 810.83 	
Date: Mar 25
Value: 797.23 	
Date: Mar 20
Value: 787.07 	
Date: Mar 15
Value: 776.59 	
Date: Mar 10
Value: 768.85 	
Date: Mar 05
Value: 757.63 	
Date: Feb 28
Value: 745.61 	
Date: Feb 25
Value: 741 	
Date: Feb 20
Value: 730.47 	
Date: Feb 15
Value: 723.19 	
Date: Feb 10
Value: 712.48 	
Date: Feb 05
Value: 702.87

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48
	
Date: Jan 31
Value: 2130.98 	
Date: Jan 25
Value: 2119.83 	
Date: Jan 20
Value: 2118.32 	
Date: Jan 15
Value: 2115.6 	
Date: Jan 10
Value: 2097.01 	
Date: Jan 05
Value: 2093.46 	
Date: Dec 31
Value: 2086.65 	
Date: Dec 25
Value: 2082.34 	
Date: Dec 20
Value: 2045.47 	
Date: Dec 15
Value: 2038.08 	
Date: Dec 10
Value: 2034.6 	
Date: Dec 05
Value: 2013.02 	
Date: Nov 30
Value: 1993.1 	
Date: Nov 25
Value: 1970.63 	
Date: Nov 20
Value: 1956.53 	
Date: Nov 15
Value: 1946.12 	
Date: Nov 10
Value: 1941.22 	
Date: Nov 05
Value: 1940.14 	
Date: Oct 31
Value: 1939.13 	
Date: Oct 25
Value: 1936.93 	
Date: Oct 20
Value: 1935.33 	
Date: Oct 15
Value: 1933.69 	
Date: Oct 10
Value: 1931.88 	
Date: Oct 05
Value: 1924.16 	
Date: Sep 30
Value: 1890.49 	
Date: Sep 25
Value: 1885.02 	
Date: Sep 20
Value: 1882.52 	
Date: Sep 15
Value: 1872.31 	
Date: Sep 10
Value: 1864.08 	
Date: Sep 05
Value: 1850.75 	
Date: Aug 31
Value: 1848.2 	
Date: Aug 25
Value: 1840.36 	
Date: Aug 20
Value: 1831.47 	
Date: Aug 15
Value: 1814.54 	
Date: Aug 10
Value: 1811.91 	
Date: Aug 05
Value: 1809.28 	
Date: Jul 31
Value: 1806.64 	
Date: Jul 25
Value: 1804.09 	
Date: Jul 20
Value: 1798.49 	
Date: Jul 15
Value: 1788.88 	
Date: Jul 10
Value: 1785.25 	
Date: Jul 05
Value: 1782.9 	
Date: Jun 30
Value: 1771.69 	
Date: Jun 25
Value: 1765.36 	
Date: Jun 20
Value: 1743.7 	
Date: Jun 15
Value: 1741.23 	
Date: Jun 10
Value: 1734.93 	
Date: Jun 05
Value: 1732.25 	
Date: May 31
Value: 1728.5 	
Date: May 25
Value: 1719.78 	
Date: May 20
Value: 1711.12 	
Date: May 15
Value: 1683.44 	
Date: May 10
Value: 1675.12 	
Date: May 05
Value: 1667.03 	
Date: Apr 30
Value: 1649.31 	
Date: Apr 25
Value: 1643.2 	
Date: Apr 20
Value: 2244.88 	
Date: Apr 15
Value: 2239.75 	
Date: Apr 10
Value: 2233.42 	
Date: Apr 05
Value: 2222.09 	
Date: Mar 31
Value: 2215.27 	
Date: Mar 25
Value: 2188.65 	
Date: Mar 20
Value: 2157.55 	
Date: Mar 15
Value: 2150.95 	
Date: Mar 10
Value: 2141.2 	
Date: Mar 05
Value: 2139.18 	
Date: Feb 28
Value: 2136.21 	
Date: Feb 25
Value: 2135.28 	
Date: Feb 20
Value: 2134.46 	
Date: Feb 15
Value: 2133.33 	
Date: Feb 10
Value: 2132.58 	
Date: Feb 05
Value: 2131.81 	
Date: Jan 31
Value: 2036.15 	
Date: Jan 25
Value: 2035.09 	
Date: Jan 20
Value: 2031.4 	
Date: Jan 15
Value: 2014.29 	
Date: Jan 10
Value: 2011.03 	
Date: Jan 05
Value: 1988.89 	
Date: Dec 31
Value: 1979.17 	
Date: Dec 25
Value: 1977.29 	
Date: Dec 20
Value: 1965.66 	
Date: Dec 15
Value: 1963.28 	
Date: Dec 10
Value: 1924.97 	
Date: Dec 05
Value: 1919.2 	
Date: Nov 30
Value: 1905.58 	
Date: Nov 25
Value: 1861.84 	
Date: Nov 20
Value: 1838.87 	
Date: Nov 15
Value: 1831.51 	
Date: Nov 10
Value: 1825.94 	
Date: Nov 05
Value: 1805.02 	
Date: Oct 31
Value: 2551.52 	
Date: Oct 25
Value: 2549.32 	
Date: Oct 20
Value: 2547.73 	
Date: Oct 15
Value: 2546.08 	
Date: Oct 10
Value: 2544.27 	
Date: Oct 05
Value: 2536.55 	
Date: Sep 30
Value: 2502.88 	
Date: Sep 25
Value: 2497.41 	
Date: Sep 20
Value: 2494.91 	
Date: Sep 15
Value: 2484.71 	
Date: Sep 10
Value: 2476.47 	
Date: Sep 05
Value: 2463.15 	
Date: Aug 31
Value: 2460.6 	
Date: Aug 25
Value: 2452.75 	
Date: Aug 20
Value: 2443.86 	
Date: Aug 15
Value: 2426.93 	
Date: Aug 10
Value: 2424.3 	
Date: Aug 05
Value: 2421.67 	
Date: Jul 31
Value: 2419.03 	
Date: Jul 25
Value: 2416.48 	
Date: Jul 20
Value: 2410.89 	
Date: Jul 15
Value: 2401.27 	
Date: Jul 10
Value: 2397.65 	
Date: Jul 05
Value: 2395.29 	
Date: Jun 30
Value: 2384.08 	
Date: Jun 25
Value: 2377.75 	
Date: Jun 20
Value: 2356.09 	
Date: Jun 15
Value: 2353.62 	
Date: Jun 10
Value: 2347.32 	
Date: Jun 05
Value: 2344.64 	
Date: May 31
Value: 2340.89 	
Date: May 25
Value: 2332.17 	
Date: May 20
Value: 2323.51 	
Date: May 15
Value: 2295.83 	
Date: May 10
Value: 2287.51 	
Date: May 05
Value: 2279.42 	
Date: Apr 30
Value: 2261.7 	
Date: Apr 25
Value: 2255.59 	
Date: Apr 20
Value: 2212.48 	
Date: Apr 15
Value: 2183.88 	
Date: Apr 10
Value: 2180.74 	
Date: Apr 05
Value: 2177.67 	
Date: Mar 31
Value: 2172.29 	
Date: Mar 25
Value: 2152.12 	
Date: Mar 20
Value: 2147.98 	
Date: Mar 15
Value: 2139.2 	
Date: Mar 10
Value: 2124.54 	
Date: Mar 05
Value: 2114.28 	
Date: Feb 28
Value: 2065.94 	
Date: Feb 25
Value: 2061.09 	
Date: Feb 20
Value: 2055.79 	
Date: Feb 15
Value: 2054.98 	
Date: Feb 10
Value: 2042.68 	
Date: Feb 05
Value: 2037.47 	
Date: Jan 31
Value: 716.68 	
Date: Jan 25
Value: 702.27 	
Date: Jan 20
Value: 689.83 	
Date: Jan 15
Value: 680.6 	
Date: Jan 10
Value: 671.91 	
Date: Jan 05
Value: 660.36 	
Date: Dec 31
Value: 648.91 	
Date: Dec 25
Value: 636.53 	
Date: Dec 20
Value: 624.16 	
Date: Dec 15
Value: 612.17 	
Date: Dec 10
Value: 600.84 	
Date: Dec 05
Value: 589.35 	
Date: Nov 30
Value: 573.84 	
Date: Nov 25
Value: 561.4 	
Date: Nov 20
Value: 548.84 	
Date: Nov 15
Value: 533.71 	
Date: Nov 10
Value: 521.23 	
Date: Nov 05
Value: 509.46 	
Date: Oct 31
Value: 1227.72 	
Date: Oct 25
Value: 1215.01 	
Date: Oct 20
Value: 1202.3 	
Date: Oct 15
Value: 1191.92 	
Date: Oct 10
Value: 1177.31 	
Date: Oct 05
Value: 1165.47 	
Date: Sep 30
Value: 1156.56 	
Date: Sep 25
Value: 1150.01 	
Date: Sep 20
Value: 1144.91 	
Date: Sep 15
Value: 1140.12 	
Date: Sep 10
Value: 1135.8 	
Date: Sep 05
Value: 1130.33 	
Date: Aug 31
Value: 1125.39 	
Date: Aug 25
Value: 1115.46 	
Date: Aug 20
Value: 1107.92 	
Date: Aug 15
Value: 1101.29 	
Date: Aug 10
Value: 1094.9 	
Date: Aug 05
Value: 1084.21 	
Date: Jul 31
Value: 1076.31 	
Date: Jul 25
Value: 1068.36 	
Date: Jul 20
Value: 1063.72 	
Date: Jul 15
Value: 1059.27 	
Date: Jul 10
Value: 1053.04 	
Date: Jul 05
Value: 1047.27 	
Date: Jun 30
Value: 1040.47 	
Date: Jun 25
Value: 1034.74 	
Date: Jun 20
Value: 1027.52 	
Date: Jun 15
Value: 1017.61 	
Date: Jun 10
Value: 1009.83 	
Date: Jun 05
Value: 1001.35 	
Date: May 31
Value: 991.9 	
Date: May 25
Value: 978.66 	
Date: May 20
Value: 965.31 	
Date: May 15
Value: 954.15 	
Date: May 10
Value: 940.82 	
Date: May 05
Value: 928.03 	
Date: Apr 30
Value: 914.53 	
Date: Apr 25
Value: 903.75 	
Date: Apr 20
Value: 891.68 	
Date: Apr 15
Value: 876.6 	
Date: Apr 10
Value: 862.37 	
Date: Apr 05
Value: 849.63 	
Date: Mar 31
Value: 836.58 	
Date: Mar 25
Value: 822.16 	
Date: Mar 20
Value: 811.07 	
Date: Mar 15
Value: 800.01 	
Date: Mar 10
Value: 791.64 	
Date: Mar 05
Value: 779.23 	
Date: Feb 28
Value: 766.47 	
Date: Feb 25
Value: 761.84 	
Date: Feb 20
Value: 752.06 	
Date: Feb 15
Value: 745.2 	
Date: Feb 10
Value: 735.03 	
Date: Feb 05
Value: 726.16 	
Date: Jan 31
Value: 2130.98 	
Date: Jan 25
Value: 2119.83 	
Date: Jan 20
Value: 2118.32 	
Date: Jan 15
Value: 2115.6 	
Date: Jan 10
Value: 2097.01 	
Date: Jan 05
Value: 2093.46 	
Date: Dec 31
Value: 2086.65 	
Date: Dec 25
Value: 2082.34 	
Date: Dec 20
Value: 2045.47 	
Date: Dec 15
Value: 2038.08 	
Date: Dec 10
Value: 2034.6 	
Date: Dec 05
Value: 2013.02 	
Date: Nov 30
Value: 1993.1 	
Date: Nov 25
Value: 1970.63 	
Date: Nov 20
Value: 1956.53 	
Date: Nov 15
Value: 1946.12 	
Date: Nov 10
Value: 1941.22 	
Date: Nov 05
Value: 1940.14 	
Date: Oct 31
Value: 1939.13 	
Date: Oct 25
Value: 1936.93 	
Date: Oct 20
Value: 1935.33 	
Date: Oct 15
Value: 1933.69 	
Date: Oct 10
Value: 1931.88 	
Date: Oct 05
Value: 1924.16 	
Date: Sep 30
Value: 1890.49 	
Date: Sep 25
Value: 1885.02 	
Date: Sep 20
Value: 1882.52 	
Date: Sep 15
Value: 1872.31 	
Date: Sep 10
Value: 1864.08 	
Date: Sep 05
Value: 1850.75 	
Date: Aug 31
Value: 1848.2 	
Date: Aug 25
Value: 1840.36 	
Date: Aug 20
Value: 1831.47 	
Date: Aug 15
Value: 1814.54 	
Date: Aug 10
Value: 1811.91 	
Date: Aug 05
Value: 1809.28 	
Date: Jul 31
Value: 1806.64 	
Date: Jul 25
Value: 1804.09 	
Date: Jul 20
Value: 1798.49 	
Date: Jul 15
Value: 1788.88 	
Date: Jul 10
Value: 1785.25 	
Date: Jul 05
Value: 1782.9 	
Date: Jun 30
Value: 1771.69 	
Date: Jun 25
Value: 1765.36 	
Date: Jun 20
Value: 1743.7 	
Date: Jun 15
Value: 1741.23 	
Date: Jun 10
Value: 1734.93 	
Date: Jun 05
Value: 1732.25 	
Date: May 31
Value: 1728.5 	
Date: May 25
Value: 1719.78 	
Date: May 20
Value: 1711.12 	
Date: May 15
Value: 1683.44 	
Date: May 10
Value: 1675.12 	
Date: May 05
Value: 1667.03 	
Date: Apr 30
Value: 1649.31 	
Date: Apr 25
Value: 1643.2 	
Date: Apr 20
Value: 2244.88 	
Date: Apr 15
Value: 2239.75 	
Date: Apr 10
Value: 2233.42 	
Date: Apr 05
Value: 2222.09 	
Date: Mar 31
Value: 2215.27 	
Date: Mar 25
Value: 2188.65 	
Date: Mar 20
Value: 2157.55 	
Date: Mar 15
Value: 2150.95 	
Date: Mar 10
Value: 2141.2 	
Date: Mar 05
Value: 2139.18 	
Date: Feb 28
Value: 2136.21 	
Date: Feb 25
Value: 2135.28 	
Date: Feb 20
Value: 2134.46 	
Date: Feb 15
Value: 2133.33 	
Date: Feb 10
Value: 2132.58 	
Date: Feb 05
Value: 2131.81 	
Date: Jan 31
Value: 2036.15 	
Date: Jan 25
Value: 2035.09 	
Date: Jan 20
Value: 2031.4 	
Date: Jan 15
Value: 2014.29 	
Date: Jan 10
Value: 2011.03 	
Date: Jan 05
Value: 1988.89 	
Date: Dec 31
Value: 1979.17 	
Date: Dec 25
Value: 1977.29 	
Date: Dec 20
Value: 1965.66 	
Date: Dec 15
Value: 1963.28 	
Date: Dec 10
Value: 1924.97 	
Date: Dec 05
Value: 1919.2 	
Date: Nov 30
Value: 1905.58 	
Date: Nov 25
Value: 1861.84 	
Date: Nov 20
Value: 1838.87 	
Date: Nov 15
Value: 1831.51 	
Date: Nov 10
Value: 1825.94 	
Date: Nov 05
Value: 1805.02 	
Date: Oct 31
Value: 2551.52 	
Date: Oct 25
Value: 2549.32 	
Date: Oct 20
Value: 2547.73 	
Date: Oct 15
Value: 2546.08 	
Date: Oct 10
Value: 2544.27 	
Date: Oct 05
Value: 2536.55 	
Date: Sep 30
Value: 2502.88 	
Date: Sep 25
Value: 2497.41 	
Date: Sep 20
Value: 2494.91 	
Date: Sep 15
Value: 2484.71 	
Date: Sep 10
Value: 2476.47 	
Date: Sep 05
Value: 2463.15 	
Date: Aug 31
Value: 2460.6 	
Date: Aug 25
Value: 2452.75 	
Date: Aug 20
Value: 2443.86 	
Date: Aug 15
Value: 2426.93 	
Date: Aug 10
Value: 2424.3 	
Date: Aug 05
Value: 2421.67 	
Date: Jul 31
Value: 2419.03 	
Date: Jul 25
Value: 2416.48 	
Date: Jul 20
Value: 2410.89 	
Date: Jul 15
Value: 2401.27 	
Date: Jul 10
Value: 2397.65 	
Date: Jul 05
Value: 2395.29 	
Date: Jun 30
Value: 2384.08 	
Date: Jun 25
Value: 2377.75 	
Date: Jun 20
Value: 2356.09 	
Date: Jun 15
Value: 2353.62 	
Date: Jun 10
Value: 2347.32 	
Date: Jun 05
Value: 2344.64 	
Date: May 31
Value: 2340.89 	
Date: May 25
Value: 2332.17 	
Date: May 20
Value: 2323.51 	
Date: May 15
Value: 2295.83 	
Date: May 10
Value: 2287.51 	
Date: May 05
Value: 2279.42 	
Date: Apr 30
Value: 2261.7 	
Date: Apr 25
Value: 2255.59 	
Date: Apr 20
Value: 2212.48 	
Date: Apr 15
Value: 2183.88 	
Date: Apr 10
Value: 2180.74 	
Date: Apr 05
Value: 2177.67 	
Date: Mar 31
Value: 2172.29 	
Date: Mar 25
Value: 2152.12 	
Date: Mar 20
Value: 2147.98 	
Date: Mar 15
Value: 2139.2 	
Date: Mar 10
Value: 2124.54 	
Date: Mar 05
Value: 2114.28 	
Date: Feb 28
Value: 2065.94 	
Date: Feb 25
Value: 2061.09 	
Date: Feb 20
Value: 2055.79 	
Date: Feb 15
Value: 2054.98 	
Date: Feb 10
Value: 2042.68 	
Date: Feb 05
Value: 2037.47 	
Date: Jan 31
Value: 716.68 	
Date: Jan 25
Value: 702.27 	
Date: Jan 20
Value: 689.83 	
Date: Jan 15
Value: 680.6 	
Date: Jan 10
Value: 671.91 	
Date: Jan 05
Value: 660.36 	
Date: Dec 31
Value: 648.91 	
Date: Dec 25
Value: 636.53 	
Date: Dec 20
Value: 624.16 	
Date: Dec 15
Value: 612.17 	
Date: Dec 10
Value: 600.84 	
Date: Dec 05
Value: 589.35 	
Date: Nov 30
Value: 573.84 	
Date: Nov 25
Value: 561.4 	
Date: Nov 20
Value: 548.84 	
Date: Nov 15
Value: 533.71 	
Date: Nov 10
Value: 521.23 	
Date: Nov 05
Value: 509.46 	
Date: Oct 31
Value: 1227.72 	
Date: Oct 25
Value: 1215.01 	
Date: Oct 20
Value: 1202.3 	
Date: Oct 15
Value: 1191.92 	
Date: Oct 10
Value: 1177.31 	
Date: Oct 05
Value: 1165.47 	
Date: Sep 30
Value: 1156.56 	
Date: Sep 25
Value: 1150.01 	
Date: Sep 20
Value: 1144.91 	
Date: Sep 15
Value: 1140.12 	
Date: Sep 10
Value: 1135.8 	
Date: Sep 05
Value: 1130.33 	
Date: Aug 31
Value: 1125.39 	
Date: Aug 25
Value: 1115.46 	
Date: Aug 20
Value: 1107.92 	
Date: Aug 15
Value: 1101.29 	
Date: Aug 10
Value: 1094.9 	
Date: Aug 05
Value: 1084.21 	
Date: Jul 31
Value: 1076.31 	
Date: Jul 25
Value: 1068.36 	
Date: Jul 20
Value: 1063.72 	
Date: Jul 15
Value: 1059.27 	
Date: Jul 10
Value: 1053.04 	
Date: Jul 05
Value: 1047.27 	
Date: Jun 30
Value: 1040.47 	
Date: Jun 25
Value: 1034.74 	
Date: Jun 20
Value: 1027.52 	
Date: Jun 15
Value: 1017.61 	
Date: Jun 10
Value: 1009.83 	
Date: Jun 05
Value: 1001.35 	
Date: May 31
Value: 991.9 	
Date: May 25
Value: 978.66 	
Date: May 20
Value: 965.31 	
Date: May 15
Value: 954.15 	
Date: May 10
Value: 940.82 	
Date: May 05
Value: 928.03 	
Date: Apr 30
Value: 914.53 	
Date: Apr 25
Value: 903.75 	
Date: Apr 20
Value: 891.68 	
Date: Apr 15
Value: 876.6 	
Date: Apr 10
Value: 862.37 	
Date: Apr 05
Value: 849.63 	
Date: Mar 31
Value: 836.58 	
Date: Mar 25
Value: 822.16 	
Date: Mar 20
Value: 811.07 	
Date: Mar 15
Value: 800.01 	
Date: Mar 10
Value: 791.64 	
Date: Mar 05
Value: 779.23 	
Date: Feb 28
Value: 766.47 	
Date: Feb 25
Value: 761.84 	
Date: Feb 20
Value: 752.06 	
Date: Feb 15
Value: 745.2 	
Date: Feb 10
Value: 735.03 	
Date: Feb 05
Value: 726.16

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1889.73 	
Date: Jan 25
Value: 1886.91 	
Date: Jan 20
Value: 1886.2 	
Date: Jan 15
Value: 1885.02 	
Date: Jan 10
Value: 1877.47 	
Date: Jan 05
Value: 1875.34 	
Date: Dec 31
Value: 1871.72 	
Date: Dec 25
Value: 1865.1 	
Date: Dec 20
Value: 1827.36 	
Date: Dec 15
Value: 1822.4 	
Date: Dec 10
Value: 1814.06 	
Date: Dec 05
Value: 1780.42 	
Date: Nov 30
Value: 1767.68 	
Date: Nov 25
Value: 1751.46 	
Date: Nov 20
Value: 1728.38 	
Date: Nov 15
Value: 1717.04 	
Date: Nov 10
Value: 1713.91 	
Date: Nov 05
Value: 1712.73 	
Date: Oct 31
Value: 1711.65 	
Date: Oct 25
Value: 1710 	
Date: Oct 20
Value: 1708.71 	
Date: Oct 15
Value: 1707.46 	
Date: Oct 10
Value: 1703.97 	
Date: Oct 05
Value: 1699.45 	
Date: Sep 30
Value: 1677.58 	
Date: Sep 25
Value: 1672.57 	
Date: Sep 20
Value: 1669.28 	
Date: Sep 15
Value: 1658.77 	
Date: Sep 10
Value: 1647.59 	
Date: Sep 05
Value: 1636.74 	
Date: Aug 31
Value: 1633.84 	
Date: Aug 25
Value: 1629.33 	
Date: Aug 20
Value: 1625.44 	
Date: Aug 15
Value: 1599.01 	
Date: Aug 10
Value: 1596.48 	
Date: Aug 05
Value: 1594.7 	
Date: Jul 31
Value: 1592.06 	
Date: Jul 25
Value: 1589.79 	
Date: Jul 20
Value: 1586.54 	
Date: Jul 15
Value: 1581.36 	
Date: Jul 10
Value: 1579.48 	
Date: Jul 05
Value: 1577.61 	
Date: Jun 30
Value: 1573.69 	
Date: Jun 25
Value: 1543.77 	
Date: Jun 20
Value: 1518.08 	
Date: Jun 15
Value: 1515.77 	
Date: Jun 10
Value: 1507.69 	
Date: Jun 05
Value: 1503.8 	
Date: May 31
Value: 1501.51 	
Date: May 25
Value: 1494.61 	
Date: May 20
Value: 1479.45 	
Date: May 15
Value: 1455.44 	
Date: May 10
Value: 1446.39 	
Date: May 05
Value: 1427.36 	
Date: Apr 30
Value: 1408.34 	
Date: Apr 25
Value: 1403.3 	
Date: Apr 20
Value: 1986.08 	
Date: Apr 15
Value: 1981.99 	
Date: Apr 10
Value: 1976.81 	
Date: Apr 05
Value: 1973.08 	
Date: Mar 31
Value: 1962.86 	
Date: Mar 25
Value: 1925.06 	
Date: Mar 20
Value: 1911.84 	
Date: Mar 15
Value: 1908.44 	
Date: Mar 10
Value: 1901.91 	
Date: Mar 05
Value: 1900.19 	
Date: Feb 28
Value: 1895.67 	
Date: Feb 25
Value: 1894.86 	
Date: Feb 20
Value: 1893.9 	
Date: Feb 15
Value: 1892.31 	
Date: Feb 10
Value: 1891.37 	
Date: Feb 05
Value: 1890.63 	
Date: Jan 31
Value: 1789.2 	
Date: Jan 25
Value: 1788.35 	
Date: Jan 20
Value: 1787.22 	
Date: Jan 15
Value: 1774.94 	
Date: Jan 10
Value: 1773.02 	
Date: Jan 05
Value: 1766.1 	
Date: Dec 31
Value: 1757.96 	
Date: Dec 25
Value: 1756.63 	
Date: Dec 20
Value: 1744.9 	
Date: Dec 15
Value: 1743.28 	
Date: Dec 10
Value: 1716.62 	
Date: Dec 05
Value: 1711.72 	
Date: Nov 30
Value: 1701.8 	
Date: Nov 25
Value: 1675.03 	
Date: Nov 20
Value: 1657.29 	
Date: Nov 15
Value: 1641.96 	
Date: Nov 10
Value: 1637.29 	
Date: Nov 05
Value: 1619.82 	
Date: Oct 31
Value: 2255.73 	
Date: Oct 25
Value: 2254.07 	
Date: Oct 20
Value: 2252.79 	
Date: Oct 15
Value: 2251.54 	
Date: Oct 10
Value: 2248.05 	
Date: Oct 05
Value: 2243.53 	
Date: Sep 30
Value: 2221.66 	
Date: Sep 25
Value: 2216.65 	
Date: Sep 20
Value: 2213.35 	
Date: Sep 15
Value: 2202.85 	
Date: Sep 10
Value: 2191.67 	
Date: Sep 05
Value: 2180.81 	
Date: Aug 31
Value: 2177.92 	
Date: Aug 25
Value: 2173.4 	
Date: Aug 20
Value: 2169.52 	
Date: Aug 15
Value: 2143.08 	
Date: Aug 10
Value: 2140.56 	
Date: Aug 05
Value: 2138.77 	
Date: Jul 31
Value: 2136.13 	
Date: Jul 25
Value: 2133.87 	
Date: Jul 20
Value: 2130.62 	
Date: Jul 15
Value: 2125.44 	
Date: Jul 10
Value: 2123.56 	
Date: Jul 05
Value: 2121.68 	
Date: Jun 30
Value: 2117.77 	
Date: Jun 25
Value: 2087.85 	
Date: Jun 20
Value: 2062.15 	
Date: Jun 15
Value: 2059.85 	
Date: Jun 10
Value: 2051.77 	
Date: Jun 05
Value: 2047.88 	
Date: May 31
Value: 2045.58 	
Date: May 25
Value: 2038.69 	
Date: May 20
Value: 2023.52 	
Date: May 15
Value: 1999.52 	
Date: May 10
Value: 1990.47 	
Date: May 05
Value: 1971.44 	
Date: Apr 30
Value: 1952.42 	
Date: Apr 25
Value: 1947.38 	
Date: Apr 20
Value: 1915.44 	
Date: Apr 15
Value: 1895.05 	
Date: Apr 10
Value: 1892.59 	
Date: Apr 05
Value: 1890.21 	
Date: Mar 31
Value: 1884.42 	
Date: Mar 25
Value: 1873.14 	
Date: Mar 20
Value: 1866.32 	
Date: Mar 15
Value: 1862.73 	
Date: Mar 10
Value: 1844.03 	
Date: Mar 05
Value: 1833.23 	
Date: Feb 28
Value: 1818.76 	
Date: Feb 25
Value: 1813.57 	
Date: Feb 20
Value: 1808.99 	
Date: Feb 15
Value: 1808.2 	
Date: Feb 10
Value: 1797.29 	
Date: Feb 05
Value: 1790.6 	
Date: Jan 31
Value: 625.49 	
Date: Jan 25
Value: 616.9 	
Date: Jan 20
Value: 609.84 	
Date: Jan 15
Value: 605.11 	
Date: Jan 10
Value: 601.15 	
Date: Jan 05
Value: 594.97 	
Date: Dec 31
Value: 588.9 	
Date: Dec 25
Value: 578.03 	
Date: Dec 20
Value: 568.95 	
Date: Dec 15
Value: 559.96 	
Date: Dec 10
Value: 551.19 	
Date: Dec 05
Value: 541.31 	
Date: Nov 30
Value: 529.06 	
Date: Nov 25
Value: 520.67 	
Date: Nov 20
Value: 509.26 	
Date: Nov 15
Value: 496.79 	
Date: Nov 10
Value: 486.83 	
Date: Nov 05
Value: 477.37 	
Date: Oct 31
Value: 1102.53 	
Date: Oct 25
Value: 1093.86 	
Date: Oct 20
Value: 1084.72 	
Date: Oct 15
Value: 1077.82 	
Date: Oct 10
Value: 1067.31 	
Date: Oct 05
Value: 1057.87 	
Date: Sep 30
Value: 1050.66 	
Date: Sep 25
Value: 1044.44 	
Date: Sep 20
Value: 1039.08 	
Date: Sep 15
Value: 1034.05 	
Date: Sep 10
Value: 1028.77 	
Date: Sep 05
Value: 1023.78 	
Date: Aug 31
Value: 1017.17 	
Date: Aug 25
Value: 1006.86 	
Date: Aug 20
Value: 999.26 	
Date: Aug 15
Value: 992.1 	
Date: Aug 10
Value: 984.21 	
Date: Aug 05
Value: 973 	
Date: Jul 31
Value: 964.76 	
Date: Jul 25
Value: 954.92 	
Date: Jul 20
Value: 949.21 	
Date: Jul 15
Value: 944.32 	
Date: Jul 10
Value: 937.84 	
Date: Jul 05
Value: 931.49 	
Date: Jun 30
Value: 924.35 	
Date: Jun 25
Value: 916.5 	
Date: Jun 20
Value: 907.16 	
Date: Jun 15
Value: 895.2 	
Date: Jun 10
Value: 883.59 	
Date: Jun 05
Value: 873.49 	
Date: May 31
Value: 861.31 	
Date: May 25
Value: 848.94 	
Date: May 20
Value: 836.58 	
Date: May 15
Value: 826.57 	
Date: May 10
Value: 814.15 	
Date: May 05
Value: 802.16 	
Date: Apr 30
Value: 790.97 	
Date: Apr 25
Value: 781.79 	
Date: Apr 20
Value: 770.02 	
Date: Apr 15
Value: 756.85 	
Date: Apr 10
Value: 744.58 	
Date: Apr 05
Value: 732.81 	
Date: Mar 31
Value: 721.54 	
Date: Mar 25
Value: 708.38 	
Date: Mar 20
Value: 699.51 	
Date: Mar 15
Value: 690.53 	
Date: Mar 10
Value: 683.15 	
Date: Mar 05
Value: 673.94 	
Date: Feb 28
Value: 664.72 	
Date: Feb 25
Value: 660.64 	
Date: Feb 20
Value: 652.61 	
Date: Feb 15
Value: 646.68 	
Date: Feb 10
Value: 638.47 	
Date: Feb 05
Value: 631.28 	
Date: Jan 31
Value: 1889.73 	
Date: Jan 25
Value: 1886.91 	
Date: Jan 20
Value: 1886.2 	
Date: Jan 15
Value: 1885.02 	
Date: Jan 10
Value: 1877.47 	
Date: Jan 05
Value: 1875.34 	
Date: Dec 31
Value: 1871.72 	
Date: Dec 25
Value: 1865.1 	
Date: Dec 20
Value: 1827.36 	
Date: Dec 15
Value: 1822.4 	
Date: Dec 10
Value: 1814.06 	
Date: Dec 05
Value: 1780.42 	
Date: Nov 30
Value: 1767.68 	
Date: Nov 25
Value: 1751.46 	
Date: Nov 20
Value: 1728.38 	
Date: Nov 15
Value: 1717.04 	
Date: Nov 10
Value: 1713.91 	
Date: Nov 05
Value: 1712.73 	
Date: Oct 31
Value: 1711.65 	
Date: Oct 25
Value: 1710 	
Date: Oct 20
Value: 1708.71 	
Date: Oct 15
Value: 1707.46 	
Date: Oct 10
Value: 1703.97 	
Date: Oct 05
Value: 1699.45 	
Date: Sep 30
Value: 1677.58 	
Date: Sep 25
Value: 1672.57 	
Date: Sep 20
Value: 1669.28 	
Date: Sep 15
Value: 1658.77 	
Date: Sep 10
Value: 1647.59 	
Date: Sep 05
Value: 1636.74 	
Date: Aug 31
Value: 1633.84 	
Date: Aug 25
Value: 1629.33 	
Date: Aug 20
Value: 1625.44 	
Date: Aug 15
Value: 1599.01 	
Date: Aug 10
Value: 1596.48 	
Date: Aug 05
Value: 1594.7 	
Date: Jul 31
Value: 1592.06 	
Date: Jul 25
Value: 1589.79 	
Date: Jul 20
Value: 1586.54 	
Date: Jul 15
Value: 1581.36 	
Date: Jul 10
Value: 1579.48 	
Date: Jul 05
Value: 1577.61 	
Date: Jun 30
Value: 1573.69 	
Date: Jun 25
Value: 1543.77 	
Date: Jun 20
Value: 1518.08 	
Date: Jun 15
Value: 1515.77 	
Date: Jun 10
Value: 1507.69 	
Date: Jun 05
Value: 1503.8 	
Date: May 31
Value: 1501.51 	
Date: May 25
Value: 1494.61 	
Date: May 20
Value: 1479.45 	
Date: May 15
Value: 1455.44 	
Date: May 10
Value: 1446.39 	
Date: May 05
Value: 1427.36 	
Date: Apr 30
Value: 1408.34 	
Date: Apr 25
Value: 1403.3 	
Date: Apr 20
Value: 1986.08 	
Date: Apr 15
Value: 1981.99 	
Date: Apr 10
Value: 1976.81 	
Date: Apr 05
Value: 1973.08 	
Date: Mar 31
Value: 1962.86 	
Date: Mar 25
Value: 1925.06 	
Date: Mar 20
Value: 1911.84 	
Date: Mar 15
Value: 1908.44 	
Date: Mar 10
Value: 1901.91 	
Date: Mar 05
Value: 1900.19 	
Date: Feb 28
Value: 1895.67 	
Date: Feb 25
Value: 1894.86 	
Date: Feb 20
Value: 1893.9 	
Date: Feb 15
Value: 1892.31 	
Date: Feb 10
Value: 1891.37 	
Date: Feb 05
Value: 1890.63 	
Date: Jan 31
Value: 1789.2 	
Date: Jan 25
Value: 1788.35 	
Date: Jan 20
Value: 1787.22 	
Date: Jan 15
Value: 1774.94 	
Date: Jan 10
Value: 1773.02 	
Date: Jan 05
Value: 1766.1 	
Date: Dec 31
Value: 1757.96 	
Date: Dec 25
Value: 1756.63 	
Date: Dec 20
Value: 1744.9 	
Date: Dec 15
Value: 1743.28 	
Date: Dec 10
Value: 1716.62 	
Date: Dec 05
Value: 1711.72 	
Date: Nov 30
Value: 1701.8 	
Date: Nov 25
Value: 1675.03 	
Date: Nov 20
Value: 1657.29 	
Date: Nov 15
Value: 1641.96 	
Date: Nov 10
Value: 1637.29 	
Date: Nov 05
Value: 1619.82 	
Date: Oct 31
Value: 2255.73 	
Date: Oct 25
Value: 2254.07 	
Date: Oct 20
Value: 2252.79 	
Date: Oct 15
Value: 2251.54 	
Date: Oct 10
Value: 2248.05 	
Date: Oct 05
Value: 2243.53 	
Date: Sep 30
Value: 2221.66 	
Date: Sep 25
Value: 2216.65 	
Date: Sep 20
Value: 2213.35 	
Date: Sep 15
Value: 2202.85 	
Date: Sep 10
Value: 2191.67 	
Date: Sep 05
Value: 2180.81 	
Date: Aug 31
Value: 2177.92 	
Date: Aug 25
Value: 2173.4 	
Date: Aug 20
Value: 2169.52 	
Date: Aug 15
Value: 2143.08 	
Date: Aug 10
Value: 2140.56 	
Date: Aug 05
Value: 2138.77 	
Date: Jul 31
Value: 2136.13 	
Date: Jul 25
Value: 2133.87 	
Date: Jul 20
Value: 2130.62 	
Date: Jul 15
Value: 2125.44 	
Date: Jul 10
Value: 2123.56 	
Date: Jul 05
Value: 2121.68 	
Date: Jun 30
Value: 2117.77 	
Date: Jun 25
Value: 2087.85 	
Date: Jun 20
Value: 2062.15 	
Date: Jun 15
Value: 2059.85 	
Date: Jun 10
Value: 2051.77 	
Date: Jun 05
Value: 2047.88 	
Date: May 31
Value: 2045.58 	
Date: May 25
Value: 2038.69 	
Date: May 20
Value: 2023.52 	
Date: May 15
Value: 1999.52 	
Date: May 10
Value: 1990.47 	
Date: May 05
Value: 1971.44 	
Date: Apr 30
Value: 1952.42 	
Date: Apr 25
Value: 1947.38 	
Date: Apr 20
Value: 1915.44 	
Date: Apr 15
Value: 1895.05 	
Date: Apr 10
Value: 1892.59 	
Date: Apr 05
Value: 1890.21 	
Date: Mar 31
Value: 1884.42 	
Date: Mar 25
Value: 1873.14 	
Date: Mar 20
Value: 1866.32 	
Date: Mar 15
Value: 1862.73 	
Date: Mar 10
Value: 1844.03 	
Date: Mar 05
Value: 1833.23 	
Date: Feb 28
Value: 1818.76 	
Date: Feb 25
Value: 1813.57 	
Date: Feb 20
Value: 1808.99 	
Date: Feb 15
Value: 1808.2 	
Date: Feb 10
Value: 1797.29 	
Date: Feb 05
Value: 1790.6 	
Date: Jan 31
Value: 625.49 	
Date: Jan 25
Value: 616.9 	
Date: Jan 20
Value: 609.84 	
Date: Jan 15
Value: 605.11 	
Date: Jan 10
Value: 601.15 	
Date: Jan 05
Value: 594.97 	
Date: Dec 31
Value: 588.9 	
Date: Dec 25
Value: 578.03 	
Date: Dec 20
Value: 568.95 	
Date: Dec 15
Value: 559.96 	
Date: Dec 10
Value: 551.19 	
Date: Dec 05
Value: 541.31 	
Date: Nov 30
Value: 529.06 	
Date: Nov 25
Value: 520.67 	
Date: Nov 20
Value: 509.26 	
Date: Nov 15
Value: 496.79 	
Date: Nov 10
Value: 486.83 	
Date: Nov 05
Value: 477.37 	
Date: Oct 31
Value: 1102.53 	
Date: Oct 25
Value: 1093.86 	
Date: Oct 20
Value: 1084.72 	
Date: Oct 15
Value: 1077.82 	
Date: Oct 10
Value: 1067.31 	
Date: Oct 05
Value: 1057.87 	
Date: Sep 30
Value: 1050.66 	
Date: Sep 25
Value: 1044.44 	
Date: Sep 20
Value: 1039.08 	
Date: Sep 15
Value: 1034.05 	
Date: Sep 10
Value: 1028.77 	
Date: Sep 05
Value: 1023.78 	
Date: Aug 31
Value: 1017.17 	
Date: Aug 25
Value: 1006.86 	
Date: Aug 20
Value: 999.26 	
Date: Aug 15
Value: 992.1 	
Date: Aug 10
Value: 984.21 	
Date: Aug 05
Value: 973 	
Date: Jul 31
Value: 964.76 	
Date: Jul 25
Value: 954.92 	
Date: Jul 20
Value: 949.21 	
Date: Jul 15
Value: 944.32 	
Date: Jul 10
Value: 937.84 	
Date: Jul 05
Value: 931.49 	
Date: Jun 30
Value: 924.35 	
Date: Jun 25
Value: 916.5 	
Date: Jun 20
Value: 907.16 	
Date: Jun 15
Value: 895.2 	
Date: Jun 10
Value: 883.59 	
Date: Jun 05
Value: 873.49 	
Date: May 31
Value: 861.31 	
Date: May 25
Value: 848.94 	
Date: May 20
Value: 836.58 	
Date: May 15
Value: 826.57 	
Date: May 10
Value: 814.15 	
Date: May 05
Value: 802.16 	
Date: Apr 30
Value: 790.97 	
Date: Apr 25
Value: 781.79 	
Date: Apr 20
Value: 770.02 	
Date: Apr 15
Value: 756.85 	
Date: Apr 10
Value: 744.58 	
Date: Apr 05
Value: 732.81 	
Date: Mar 31
Value: 721.54 	
Date: Mar 25
Value: 708.38 	
Date: Mar 20
Value: 699.51 	
Date: Mar 15
Value: 690.53 	
Date: Mar 10
Value: 683.15 	
Date: Mar 05
Value: 673.94 	
Date: Feb 28
Value: 664.72 	
Date: Feb 25
Value: 660.64 	
Date: Feb 20
Value: 652.61 	
Date: Feb 15
Value: 646.68 	
Date: Feb 10
Value: 638.47 	
Date: Feb 05
Value: 631.28

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78
	
Date: Jan 31
Value: 2367.07 	
Date: Jan 25
Value: 2358.68 	
Date: Jan 20
Value: 2357.58 	
Date: Jan 15
Value: 2356.23 	
Date: Jan 10
Value: 2332.31 	
Date: Jan 05
Value: 2329.4 	
Date: Dec 31
Value: 2325.53 	
Date: Dec 25
Value: 2321.77 	
Date: Dec 20
Value: 2288 	
Date: Dec 15
Value: 2278.83 	
Date: Dec 10
Value: 2264.02 	
Date: Dec 05
Value: 2239.35 	
Date: Nov 30
Value: 2216.04 	
Date: Nov 25
Value: 2188.86 	
Date: Nov 20
Value: 2159 	
Date: Nov 15
Value: 2149.28 	
Date: Nov 10
Value: 2143.71 	
Date: Nov 05
Value: 2141.39 	
Date: Oct 31
Value: 2139.1 	
Date: Oct 25
Value: 2135.3 	
Date: Oct 20
Value: 2132.61 	
Date: Oct 15
Value: 2129.81 	
Date: Oct 10
Value: 2127.19 	
Date: Oct 05
Value: 2119.82 	
Date: Sep 30
Value: 2081.93 	
Date: Sep 25
Value: 2074.95 	
Date: Sep 20
Value: 2070.67 	
Date: Sep 15
Value: 2054.37 	
Date: Sep 10
Value: 2038.66 	
Date: Sep 05
Value: 2016.02 	
Date: Aug 31
Value: 2009.92 	
Date: Aug 25
Value: 1997.68 	
Date: Aug 20
Value: 1990.01 	
Date: Aug 15
Value: 1974.5 	
Date: Aug 10
Value: 1972.34 	
Date: Aug 05
Value: 1970.11 	
Date: Jul 31
Value: 1967.92 	
Date: Jul 25
Value: 1964.92 	
Date: Jul 20
Value: 1960.74 	
Date: Jul 15
Value: 1953.75 	
Date: Jul 10
Value: 1946.75 	
Date: Jul 05
Value: 1943.78 	
Date: Jun 30
Value: 1930.74 	
Date: Jun 25
Value: 1921.82 	
Date: Jun 20
Value: 1906.11 	
Date: Jun 15
Value: 1902.09 	
Date: Jun 10
Value: 1896.46 	
Date: Jun 05
Value: 1891.88 	
Date: May 31
Value: 1885.24 	
Date: May 25
Value: 1874.56 	
Date: May 20
Value: 1864.55 	
Date: May 15
Value: 1839.43 	
Date: May 10
Value: 1831.89 	
Date: May 05
Value: 1823.32 	
Date: Apr 30
Value: 1801.93 	
Date: Apr 25
Value: 1796.96 	
Date: Apr 20
Value: 2513.34 	
Date: Apr 15
Value: 2505.31 	
Date: Apr 10
Value: 2497.37 	
Date: Apr 05
Value: 2485.35 	
Date: Mar 31
Value: 2478.14 	
Date: Mar 25
Value: 2438.76 	
Date: Mar 20
Value: 2404.26 	
Date: Mar 15
Value: 2397.63 	
Date: Mar 10
Value: 2385.14 	
Date: Mar 05
Value: 2383.16 	
Date: Feb 28
Value: 2378.3 	
Date: Feb 25
Value: 2375.1 	
Date: Feb 20
Value: 2373.62 	
Date: Feb 15
Value: 2371.54 	
Date: Feb 10
Value: 2369.66 	
Date: Feb 05
Value: 2368.41 	
Date: Jan 31
Value: 2238.03 	
Date: Jan 25
Value: 2237.31 	
Date: Jan 20
Value: 2236.19 	
Date: Jan 15
Value: 2213.19 	
Date: Jan 10
Value: 2212.41 	
Date: Jan 05
Value: 2191.11 	
Date: Dec 31
Value: 2179.77 	
Date: Dec 25
Value: 2174.78 	
Date: Dec 20
Value: 2163.15 	
Date: Dec 15
Value: 2156.99 	
Date: Dec 10
Value: 2116.88 	
Date: Dec 05
Value: 2109.14 	
Date: Nov 30
Value: 2095.54 	
Date: Nov 25
Value: 2069.62 	
Date: Nov 20
Value: 2047.32 	
Date: Nov 15
Value: 2039.43 	
Date: Nov 10
Value: 2016.01 	
Date: Nov 05
Value: 1976.29 	
Date: Oct 31
Value: 2809.33 	
Date: Oct 25
Value: 2805.53 	
Date: Oct 20
Value: 2802.85 	
Date: Oct 15
Value: 2800.04 	
Date: Oct 10
Value: 2797.43 	
Date: Oct 05
Value: 2790.05 	
Date: Sep 30
Value: 2752.16 	
Date: Sep 25
Value: 2745.18 	
Date: Sep 20
Value: 2740.91 	
Date: Sep 15
Value: 2724.6 	
Date: Sep 10
Value: 2708.89 	
Date: Sep 05
Value: 2686.26 	
Date: Aug 31
Value: 2680.16 	
Date: Aug 25
Value: 2667.91 	
Date: Aug 20
Value: 2660.24 	
Date: Aug 15
Value: 2644.73 	
Date: Aug 10
Value: 2642.58 	
Date: Aug 05
Value: 2640.34 	
Date: Jul 31
Value: 2638.16 	
Date: Jul 25
Value: 2635.16 	
Date: Jul 20
Value: 2630.98 	
Date: Jul 15
Value: 2623.98 	
Date: Jul 10
Value: 2616.98 	
Date: Jul 05
Value: 2614.01 	
Date: Jun 30
Value: 2600.97 	
Date: Jun 25
Value: 2592.06 	
Date: Jun 20
Value: 2576.34 	
Date: Jun 15
Value: 2572.32 	
Date: Jun 10
Value: 2566.69 	
Date: Jun 05
Value: 2562.12 	
Date: May 31
Value: 2555.47 	
Date: May 25
Value: 2544.79 	
Date: May 20
Value: 2534.79 	
Date: May 15
Value: 2509.66 	
Date: May 10
Value: 2502.12 	
Date: May 05
Value: 2493.55 	
Date: Apr 30
Value: 2472.16 	
Date: Apr 25
Value: 2467.19 	
Date: Apr 20
Value: 2426.47 	
Date: Apr 15
Value: 2397.48 	
Date: Apr 10
Value: 2394.17 	
Date: Apr 05
Value: 2391.14 	
Date: Mar 31
Value: 2388.39 	
Date: Mar 25
Value: 2368.21 	
Date: Mar 20
Value: 2364.14 	
Date: Mar 15
Value: 2357.83 	
Date: Mar 10
Value: 2344.61 	
Date: Mar 05
Value: 2334.64 	
Date: Feb 28
Value: 2274.23 	
Date: Feb 25
Value: 2267.06 	
Date: Feb 20
Value: 2260.33 	
Date: Feb 15
Value: 2259.04 	
Date: Feb 10
Value: 2242.8 	
Date: Feb 05
Value: 2240 	
Date: Jan 31
Value: 839 	
Date: Jan 25
Value: 823.54 	
Date: Jan 20
Value: 811.36 	
Date: Jan 15
Value: 802.29 	
Date: Jan 10
Value: 791.85 	
Date: Jan 05
Value: 778.6 	
Date: Dec 31
Value: 766.24 	
Date: Dec 25
Value: 751.6 	
Date: Dec 20
Value: 738.98 	
Date: Dec 15
Value: 724.96 	
Date: Dec 10
Value: 710.09 	
Date: Dec 05
Value: 696.03 	
Date: Nov 30
Value: 678.56 	
Date: Nov 25
Value: 659.53 	
Date: Nov 20
Value: 640.89 	
Date: Nov 15
Value: 618.8 	
Date: Nov 10
Value: 600.08 	
Date: Nov 05
Value: 581.24 	
Date: Oct 31
Value: 1419.11 	
Date: Oct 25
Value: 1402.84 	
Date: Oct 20
Value: 1386.09 	
Date: Oct 15
Value: 1373.09 	
Date: Oct 10
Value: 1354.83 	
Date: Oct 05
Value: 1339.45 	
Date: Sep 30
Value: 1328.01 	
Date: Sep 25
Value: 1316.98 	
Date: Sep 20
Value: 1306.57 	
Date: Sep 15
Value: 1297.55 	
Date: Sep 10
Value: 1287.78 	
Date: Sep 05
Value: 1277.69 	
Date: Aug 31
Value: 1269.61 	
Date: Aug 25
Value: 1260.76 	
Date: Aug 20
Value: 1254.71 	
Date: Aug 15
Value: 1249.7 	
Date: Aug 10
Value: 1244.69 	
Date: Aug 05
Value: 1237.63 	
Date: Jul 31
Value: 1232.32 	
Date: Jul 25
Value: 1223.72 	
Date: Jul 20
Value: 1218.54 	
Date: Jul 15
Value: 1213.77 	
Date: Jul 10
Value: 1207.08 	
Date: Jul 05
Value: 1200.95 	
Date: Jun 30
Value: 1194.55 	
Date: Jun 25
Value: 1187.94 	
Date: Jun 20
Value: 1180.92 	
Date: Jun 15
Value: 1171.64 	
Date: Jun 10
Value: 1164.25 	
Date: Jun 05
Value: 1155.56 	
Date: May 31
Value: 1145.69 	
Date: May 25
Value: 1132.63 	
Date: May 20
Value: 1119.95 	
Date: May 15
Value: 1109.16 	
Date: May 10
Value: 1096.56 	
Date: May 05
Value: 1083.91 	
Date: Apr 30
Value: 1069.83 	
Date: Apr 25
Value: 1058.07 	
Date: Apr 20
Value: 1045.23 	
Date: Apr 15
Value: 1030.17 	
Date: Apr 10
Value: 1014.82 	
Date: Apr 05
Value: 1002.8 	
Date: Mar 31
Value: 990.29 	
Date: Mar 25
Value: 972.77 	
Date: Mar 20
Value: 959.99 	
Date: Mar 15
Value: 947.11 	
Date: Mar 10
Value: 936.95 	
Date: Mar 05
Value: 923.62 	
Date: Feb 28
Value: 908.34 	
Date: Feb 25
Value: 902.14 	
Date: Feb 20
Value: 888.65 	
Date: Feb 15
Value: 878.83 	
Date: Feb 10
Value: 863.38 	
Date: Feb 05
Value: 850.79 	
Date: Jan 31
Value: 2367.07 	
Date: Jan 25
Value: 2358.68 	
Date: Jan 20
Value: 2357.58 	
Date: Jan 15
Value: 2356.23 	
Date: Jan 10
Value: 2332.31 	
Date: Jan 05
Value: 2329.4 	
Date: Dec 31
Value: 2325.53 	
Date: Dec 25
Value: 2321.77 	
Date: Dec 20
Value: 2288 	
Date: Dec 15
Value: 2278.83 	
Date: Dec 10
Value: 2264.02 	
Date: Dec 05
Value: 2239.35 	
Date: Nov 30
Value: 2216.04 	
Date: Nov 25
Value: 2188.86 	
Date: Nov 20
Value: 2159 	
Date: Nov 15
Value: 2149.28 	
Date: Nov 10
Value: 2143.71 	
Date: Nov 05
Value: 2141.39 	
Date: Oct 31
Value: 2139.1 	
Date: Oct 25
Value: 2135.3 	
Date: Oct 20
Value: 2132.61 	
Date: Oct 15
Value: 2129.81 	
Date: Oct 10
Value: 2127.19 	
Date: Oct 05
Value: 2119.82 	
Date: Sep 30
Value: 2081.93 	
Date: Sep 25
Value: 2074.95 	
Date: Sep 20
Value: 2070.67 	
Date: Sep 15
Value: 2054.37 	
Date: Sep 10
Value: 2038.66 	
Date: Sep 05
Value: 2016.02 	
Date: Aug 31
Value: 2009.92 	
Date: Aug 25
Value: 1997.68 	
Date: Aug 20
Value: 1990.01 	
Date: Aug 15
Value: 1974.5 	
Date: Aug 10
Value: 1972.34 	
Date: Aug 05
Value: 1970.11 	
Date: Jul 31
Value: 1967.92 	
Date: Jul 25
Value: 1964.92 	
Date: Jul 20
Value: 1960.74 	
Date: Jul 15
Value: 1953.75 	
Date: Jul 10
Value: 1946.75 	
Date: Jul 05
Value: 1943.78 	
Date: Jun 30
Value: 1930.74 	
Date: Jun 25
Value: 1921.82 	
Date: Jun 20
Value: 1906.11 	
Date: Jun 15
Value: 1902.09 	
Date: Jun 10
Value: 1896.46 	
Date: Jun 05
Value: 1891.88 	
Date: May 31
Value: 1885.24 	
Date: May 25
Value: 1874.56 	
Date: May 20
Value: 1864.55 	
Date: May 15
Value: 1839.43 	
Date: May 10
Value: 1831.89 	
Date: May 05
Value: 1823.32 	
Date: Apr 30
Value: 1801.93 	
Date: Apr 25
Value: 1796.96 	
Date: Apr 20
Value: 2513.34 	
Date: Apr 15
Value: 2505.31 	
Date: Apr 10
Value: 2497.37 	
Date: Apr 05
Value: 2485.35 	
Date: Mar 31
Value: 2478.14 	
Date: Mar 25
Value: 2438.76 	
Date: Mar 20
Value: 2404.26 	
Date: Mar 15
Value: 2397.63 	
Date: Mar 10
Value: 2385.14 	
Date: Mar 05
Value: 2383.16 	
Date: Feb 28
Value: 2378.3 	
Date: Feb 25
Value: 2375.1 	
Date: Feb 20
Value: 2373.62 	
Date: Feb 15
Value: 2371.54 	
Date: Feb 10
Value: 2369.66 	
Date: Feb 05
Value: 2368.41 	
Date: Jan 31
Value: 2238.03 	
Date: Jan 25
Value: 2237.31 	
Date: Jan 20
Value: 2236.19 	
Date: Jan 15
Value: 2213.19 	
Date: Jan 10
Value: 2212.41 	
Date: Jan 05
Value: 2191.11 	
Date: Dec 31
Value: 2179.77 	
Date: Dec 25
Value: 2174.78 	
Date: Dec 20
Value: 2163.15 	
Date: Dec 15
Value: 2156.99 	
Date: Dec 10
Value: 2116.88 	
Date: Dec 05
Value: 2109.14 	
Date: Nov 30
Value: 2095.54 	
Date: Nov 25
Value: 2069.62 	
Date: Nov 20
Value: 2047.32 	
Date: Nov 15
Value: 2039.43 	
Date: Nov 10
Value: 2016.01 	
Date: Nov 05
Value: 1976.29 	
Date: Oct 31
Value: 2809.33 	
Date: Oct 25
Value: 2805.53 	
Date: Oct 20
Value: 2802.85 	
Date: Oct 15
Value: 2800.04 	
Date: Oct 10
Value: 2797.43 	
Date: Oct 05
Value: 2790.05 	
Date: Sep 30
Value: 2752.16 	
Date: Sep 25
Value: 2745.18 	
Date: Sep 20
Value: 2740.91 	
Date: Sep 15
Value: 2724.6 	
Date: Sep 10
Value: 2708.89 	
Date: Sep 05
Value: 2686.26 	
Date: Aug 31
Value: 2680.16 	
Date: Aug 25
Value: 2667.91 	
Date: Aug 20
Value: 2660.24 	
Date: Aug 15
Value: 2644.73 	
Date: Aug 10
Value: 2642.58 	
Date: Aug 05
Value: 2640.34 	
Date: Jul 31
Value: 2638.16 	
Date: Jul 25
Value: 2635.16 	
Date: Jul 20
Value: 2630.98 	
Date: Jul 15
Value: 2623.98 	
Date: Jul 10
Value: 2616.98 	
Date: Jul 05
Value: 2614.01 	
Date: Jun 30
Value: 2600.97 	
Date: Jun 25
Value: 2592.06 	
Date: Jun 20
Value: 2576.34 	
Date: Jun 15
Value: 2572.32 	
Date: Jun 10
Value: 2566.69 	
Date: Jun 05
Value: 2562.12 	
Date: May 31
Value: 2555.47 	
Date: May 25
Value: 2544.79 	
Date: May 20
Value: 2534.79 	
Date: May 15
Value: 2509.66 	
Date: May 10
Value: 2502.12 	
Date: May 05
Value: 2493.55 	
Date: Apr 30
Value: 2472.16 	
Date: Apr 25
Value: 2467.19 	
Date: Apr 20
Value: 2426.47 	
Date: Apr 15
Value: 2397.48 	
Date: Apr 10
Value: 2394.17 	
Date: Apr 05
Value: 2391.14 	
Date: Mar 31
Value: 2388.39 	
Date: Mar 25
Value: 2368.21 	
Date: Mar 20
Value: 2364.14 	
Date: Mar 15
Value: 2357.83 	
Date: Mar 10
Value: 2344.61 	
Date: Mar 05
Value: 2334.64 	
Date: Feb 28
Value: 2274.23 	
Date: Feb 25
Value: 2267.06 	
Date: Feb 20
Value: 2260.33 	
Date: Feb 15
Value: 2259.04 	
Date: Feb 10
Value: 2242.8 	
Date: Feb 05
Value: 2240 	
Date: Jan 31
Value: 839 	
Date: Jan 25
Value: 823.54 	
Date: Jan 20
Value: 811.36 	
Date: Jan 15
Value: 802.29 	
Date: Jan 10
Value: 791.85 	
Date: Jan 05
Value: 778.6 	
Date: Dec 31
Value: 766.24 	
Date: Dec 25
Value: 751.6 	
Date: Dec 20
Value: 738.98 	
Date: Dec 15
Value: 724.96 	
Date: Dec 10
Value: 710.09 	
Date: Dec 05
Value: 696.03 	
Date: Nov 30
Value: 678.56 	
Date: Nov 25
Value: 659.53 	
Date: Nov 20
Value: 640.89 	
Date: Nov 15
Value: 618.8 	
Date: Nov 10
Value: 600.08 	
Date: Nov 05
Value: 581.24 	
Date: Oct 31
Value: 1419.11 	
Date: Oct 25
Value: 1402.84 	
Date: Oct 20
Value: 1386.09 	
Date: Oct 15
Value: 1373.09 	
Date: Oct 10
Value: 1354.83 	
Date: Oct 05
Value: 1339.45 	
Date: Sep 30
Value: 1328.01 	
Date: Sep 25
Value: 1316.98 	
Date: Sep 20
Value: 1306.57 	
Date: Sep 15
Value: 1297.55 	
Date: Sep 10
Value: 1287.78 	
Date: Sep 05
Value: 1277.69 	
Date: Aug 31
Value: 1269.61 	
Date: Aug 25
Value: 1260.76 	
Date: Aug 20
Value: 1254.71 	
Date: Aug 15
Value: 1249.7 	
Date: Aug 10
Value: 1244.69 	
Date: Aug 05
Value: 1237.63 	
Date: Jul 31
Value: 1232.32 	
Date: Jul 25
Value: 1223.72 	
Date: Jul 20
Value: 1218.54 	
Date: Jul 15
Value: 1213.77 	
Date: Jul 10
Value: 1207.08 	
Date: Jul 05
Value: 1200.95 	
Date: Jun 30
Value: 1194.55 	
Date: Jun 25
Value: 1187.94 	
Date: Jun 20
Value: 1180.92 	
Date: Jun 15
Value: 1171.64 	
Date: Jun 10
Value: 1164.25 	
Date: Jun 05
Value: 1155.56 	
Date: May 31
Value: 1145.69 	
Date: May 25
Value: 1132.63 	
Date: May 20
Value: 1119.95 	
Date: May 15
Value: 1109.16 	
Date: May 10
Value: 1096.56 	
Date: May 05
Value: 1083.91 	
Date: Apr 30
Value: 1069.83 	
Date: Apr 25
Value: 1058.07 	
Date: Apr 20
Value: 1045.23 	
Date: Apr 15
Value: 1030.17 	
Date: Apr 10
Value: 1014.82 	
Date: Apr 05
Value: 1002.8 	
Date: Mar 31
Value: 990.29 	
Date: Mar 25
Value: 972.77 	
Date: Mar 20
Value: 959.99 	
Date: Mar 15
Value: 947.11 	
Date: Mar 10
Value: 936.95 	
Date: Mar 05
Value: 923.62 	
Date: Feb 28
Value: 908.34 	
Date: Feb 25
Value: 902.14 	
Date: Feb 20
Value: 888.65 	
Date: Feb 15
Value: 878.83 	
Date: Feb 10
Value: 863.38 	
Date: Feb 05
Value: 850.79

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53
	
Date: Jan 31
Value: 2023.04 	
Date: Jan 25
Value: 2020.27 	
Date: Jan 20
Value: 2019.35 	
Date: Jan 15
Value: 2018.03 	
Date: Jan 10
Value: 2009.03 	
Date: Jan 05
Value: 2006.59 	
Date: Dec 31
Value: 2001.87 	
Date: Dec 25
Value: 1999.71 	
Date: Dec 20
Value: 1958.54 	
Date: Dec 15
Value: 1953.58 	
Date: Dec 10
Value: 1944.57 	
Date: Dec 05
Value: 1916.91 	
Date: Nov 30
Value: 1905.36 	
Date: Nov 25
Value: 1889.23 	
Date: Nov 20
Value: 1866.85 	
Date: Nov 15
Value: 1852.75 	
Date: Nov 10
Value: 1849.51 	
Date: Nov 05
Value: 1848.22 	
Date: Oct 31
Value: 1847.05 	
Date: Oct 25
Value: 1845.44 	
Date: Oct 20
Value: 1844.21 	
Date: Oct 15
Value: 1843.02 	
Date: Oct 10
Value: 1839.28 	
Date: Oct 05
Value: 1833.53 	
Date: Sep 30
Value: 1810.7 	
Date: Sep 25
Value: 1805.64 	
Date: Sep 20
Value: 1801.83 	
Date: Sep 15
Value: 1791.9 	
Date: Sep 10
Value: 1782.11 	
Date: Sep 05
Value: 1771.36 	
Date: Aug 31
Value: 1768.47 	
Date: Aug 25
Value: 1762.02 	
Date: Aug 20
Value: 1757.73 	
Date: Aug 15
Value: 1737.1 	
Date: Aug 10
Value: 1734.09 	
Date: Aug 05
Value: 1731.95 	
Date: Jul 31
Value: 1728.55 	
Date: Jul 25
Value: 1726.05 	
Date: Jul 20
Value: 1722.47 	
Date: Jul 15
Value: 1716.54 	
Date: Jul 10
Value: 1714.47 	
Date: Jul 05
Value: 1712.4 	
Date: Jun 30
Value: 1708.27 	
Date: Jun 25
Value: 1667.72 	
Date: Jun 20
Value: 1641.52 	
Date: Jun 15
Value: 1638.96 	
Date: Jun 10
Value: 1632.42 	
Date: Jun 05
Value: 1628.28 	
Date: May 31
Value: 1626.01 	
Date: May 25
Value: 1618.68 	
Date: May 20
Value: 1600.79 	
Date: May 15
Value: 1575.55 	
Date: May 10
Value: 1565.92 	
Date: May 05
Value: 1544.73 	
Date: Apr 30
Value: 1525.28 	
Date: Apr 25
Value: 1520.4 	
Date: Apr 20
Value: 2129.71 	
Date: Apr 15
Value: 2125.25 	
Date: Apr 10
Value: 2118.95 	
Date: Apr 05
Value: 2114.82 	
Date: Mar 31
Value: 2103.42 	
Date: Mar 25
Value: 2062.19 	
Date: Mar 20
Value: 2047.82 	
Date: Mar 15
Value: 2043.84 	
Date: Mar 10
Value: 2037.76 	
Date: Mar 05
Value: 2035.7 	
Date: Feb 28
Value: 2030.44 	
Date: Feb 25
Value: 2029.65 	
Date: Feb 20
Value: 2028.49 	
Date: Feb 15
Value: 2026.54 	
Date: Feb 10
Value: 2025.35 	
Date: Feb 05
Value: 2024.44 	
Date: Jan 31
Value: 1897.56 	
Date: Jan 25
Value: 1896.53 	
Date: Jan 20
Value: 1895.25 	
Date: Jan 15
Value: 1878.2 	
Date: Jan 10
Value: 1876.14 	
Date: Jan 05
Value: 1867.32 	
Date: Dec 31
Value: 1857.62 	
Date: Dec 25
Value: 1856.49 	
Date: Dec 20
Value: 1847.11 	
Date: Dec 15
Value: 1845.53 	
Date: Dec 10
Value: 1817.09 	
Date: Dec 05
Value: 1815.07 	
Date: Nov 30
Value: 1805.11 	
Date: Nov 25
Value: 1773.76 	
Date: Nov 20
Value: 1754.22 	
Date: Nov 15
Value: 1735.75 	
Date: Nov 10
Value: 1729.23 	
Date: Nov 05
Value: 1708.7 	
Date: Oct 31
Value: 2401.26 	
Date: Oct 25
Value: 2399.65 	
Date: Oct 20
Value: 2398.42 	
Date: Oct 15
Value: 2397.23 	
Date: Oct 10
Value: 2393.48 	
Date: Oct 05
Value: 2387.74 	
Date: Sep 30
Value: 2364.91 	
Date: Sep 25
Value: 2359.85 	
Date: Sep 20
Value: 2356.04 	
Date: Sep 15
Value: 2346.11 	
Date: Sep 10
Value: 2336.32 	
Date: Sep 05
Value: 2325.57 	
Date: Aug 31
Value: 2322.67 	
Date: Aug 25
Value: 2316.22 	
Date: Aug 20
Value: 2311.94 	
Date: Aug 15
Value: 2291.31 	
Date: Aug 10
Value: 2288.3 	
Date: Aug 05
Value: 2286.16 	
Date: Jul 31
Value: 2282.76 	
Date: Jul 25
Value: 2280.26 	
Date: Jul 20
Value: 2276.67 	
Date: Jul 15
Value: 2270.75 	
Date: Jul 10
Value: 2268.67 	
Date: Jul 05
Value: 2266.61 	
Date: Jun 30
Value: 2262.47 	
Date: Jun 25
Value: 2221.93 	
Date: Jun 20
Value: 2195.73 	
Date: Jun 15
Value: 2193.17 	
Date: Jun 10
Value: 2186.63 	
Date: Jun 05
Value: 2182.49 	
Date: May 31
Value: 2180.21 	
Date: May 25
Value: 2172.89 	
Date: May 20
Value: 2154.99 	
Date: May 15
Value: 2129.76 	
Date: May 10
Value: 2120.13 	
Date: May 05
Value: 2098.94 	
Date: Apr 30
Value: 2079.49 	
Date: Apr 25
Value: 2074.6 	
Date: Apr 20
Value: 2039.63 	
Date: Apr 15
Value: 2017.63 	
Date: Apr 10
Value: 2014.81 	
Date: Apr 05
Value: 2012.04 	
Date: Mar 31
Value: 2004.1 	
Date: Mar 25
Value: 1991.93 	
Date: Mar 20
Value: 1984.56 	
Date: Mar 15
Value: 1980.64 	
Date: Mar 10
Value: 1955.8 	
Date: Mar 05
Value: 1943.03 	
Date: Feb 28
Value: 1929.35 	
Date: Feb 25
Value: 1923.47 	
Date: Feb 20
Value: 1917.46 	
Date: Feb 15
Value: 1916.52 	
Date: Feb 10
Value: 1907.28 	
Date: Feb 05
Value: 1898.94 	
Date: Jan 31
Value: 666.09 	
Date: Jan 25
Value: 655.86 	
Date: Jan 20
Value: 647.32 	
Date: Jan 15
Value: 641.19 	
Date: Jan 10
Value: 636.5 	
Date: Jan 05
Value: 629.11 	
Date: Dec 31
Value: 622.07 	
Date: Dec 25
Value: 611.01 	
Date: Dec 20
Value: 602.19 	
Date: Dec 15
Value: 593.58 	
Date: Dec 10
Value: 584.64 	
Date: Dec 05
Value: 575.48 	
Date: Nov 30
Value: 562.87 	
Date: Nov 25
Value: 553.98 	
Date: Nov 20
Value: 541.98 	
Date: Nov 15
Value: 528.45 	
Date: Nov 10
Value: 518.22 	
Date: Nov 05
Value: 507.64 	
Date: Oct 31
Value: 1173.5 	
Date: Oct 25
Value: 1164.95 	
Date: Oct 20
Value: 1156.22 	
Date: Oct 15
Value: 1149.28 	
Date: Oct 10
Value: 1138.59 	
Date: Oct 05
Value: 1129.34 	
Date: Sep 30
Value: 1122.07 	
Date: Sep 25
Value: 1116.3 	
Date: Sep 20
Value: 1111.61 	
Date: Sep 15
Value: 1107.15 	
Date: Sep 10
Value: 1102.48 	
Date: Sep 05
Value: 1097.98 	
Date: Aug 31
Value: 1091.46 	
Date: Aug 25
Value: 1079.7 	
Date: Aug 20
Value: 1071.41 	
Date: Aug 15
Value: 1063.96 	
Date: Aug 10
Value: 1055 	
Date: Aug 05
Value: 1042.7 	
Date: Jul 31
Value: 1033.52 	
Date: Jul 25
Value: 1022.73 	
Date: Jul 20
Value: 1016.34 	
Date: Jul 15
Value: 1010.9 	
Date: Jul 10
Value: 1003.41 	
Date: Jul 05
Value: 995.86 	
Date: Jun 30
Value: 988.41 	
Date: Jun 25
Value: 979.62 	
Date: Jun 20
Value: 969.58 	
Date: Jun 15
Value: 957.56 	
Date: Jun 10
Value: 945.89 	
Date: Jun 05
Value: 934.72 	
Date: May 31
Value: 922.53 	
Date: May 25
Value: 909.43 	
Date: May 20
Value: 895.86 	
Date: May 15
Value: 885.04 	
Date: May 10
Value: 871.84 	
Date: May 05
Value: 858.89 	
Date: Apr 30
Value: 846.7 	
Date: Apr 25
Value: 836.75 	
Date: Apr 20
Value: 823.92 	
Date: Apr 15
Value: 809.69 	
Date: Apr 10
Value: 796.32 	
Date: Apr 05
Value: 783.43 	
Date: Mar 31
Value: 771.43 	
Date: Mar 25
Value: 756.96 	
Date: Mar 20
Value: 747.2 	
Date: Mar 15
Value: 737.55 	
Date: Mar 10
Value: 729.21 	
Date: Mar 05
Value: 719.19 	
Date: Feb 28
Value: 709.15 	
Date: Feb 25
Value: 704.64 	
Date: Feb 20
Value: 695.99 	
Date: Feb 15
Value: 689.46 	
Date: Feb 10
Value: 680.56 	
Date: Feb 05
Value: 672.62 	
Date: Jan 31
Value: 2023.04 	
Date: Jan 25
Value: 2020.27 	
Date: Jan 20
Value: 2019.35 	
Date: Jan 15
Value: 2018.03 	
Date: Jan 10
Value: 2009.03 	
Date: Jan 05
Value: 2006.59 	
Date: Dec 31
Value: 2001.87 	
Date: Dec 25
Value: 1999.71 	
Date: Dec 20
Value: 1958.54 	
Date: Dec 15
Value: 1953.58 	
Date: Dec 10
Value: 1944.57 	
Date: Dec 05
Value: 1916.91 	
Date: Nov 30
Value: 1905.36 	
Date: Nov 25
Value: 1889.23 	
Date: Nov 20
Value: 1866.85 	
Date: Nov 15
Value: 1852.75 	
Date: Nov 10
Value: 1849.51 	
Date: Nov 05
Value: 1848.22 	
Date: Oct 31
Value: 1847.05 	
Date: Oct 25
Value: 1845.44 	
Date: Oct 20
Value: 1844.21 	
Date: Oct 15
Value: 1843.02 	
Date: Oct 10
Value: 1839.28 	
Date: Oct 05
Value: 1833.53 	
Date: Sep 30
Value: 1810.7 	
Date: Sep 25
Value: 1805.64 	
Date: Sep 20
Value: 1801.83 	
Date: Sep 15
Value: 1791.9 	
Date: Sep 10
Value: 1782.11 	
Date: Sep 05
Value: 1771.36 	
Date: Aug 31
Value: 1768.47 	
Date: Aug 25
Value: 1762.02 	
Date: Aug 20
Value: 1757.73 	
Date: Aug 15
Value: 1737.1 	
Date: Aug 10
Value: 1734.09 	
Date: Aug 05
Value: 1731.95 	
Date: Jul 31
Value: 1728.55 	
Date: Jul 25
Value: 1726.05 	
Date: Jul 20
Value: 1722.47 	
Date: Jul 15
Value: 1716.54 	
Date: Jul 10
Value: 1714.47 	
Date: Jul 05
Value: 1712.4 	
Date: Jun 30
Value: 1708.27 	
Date: Jun 25
Value: 1667.72 	
Date: Jun 20
Value: 1641.52 	
Date: Jun 15
Value: 1638.96 	
Date: Jun 10
Value: 1632.42 	
Date: Jun 05
Value: 1628.28 	
Date: May 31
Value: 1626.01 	
Date: May 25
Value: 1618.68 	
Date: May 20
Value: 1600.79 	
Date: May 15
Value: 1575.55 	
Date: May 10
Value: 1565.92 	
Date: May 05
Value: 1544.73 	
Date: Apr 30
Value: 1525.28 	
Date: Apr 25
Value: 1520.4 	
Date: Apr 20
Value: 2129.71 	
Date: Apr 15
Value: 2125.25 	
Date: Apr 10
Value: 2118.95 	
Date: Apr 05
Value: 2114.82 	
Date: Mar 31
Value: 2103.42 	
Date: Mar 25
Value: 2062.19 	
Date: Mar 20
Value: 2047.82 	
Date: Mar 15
Value: 2043.84 	
Date: Mar 10
Value: 2037.76 	
Date: Mar 05
Value: 2035.7 	
Date: Feb 28
Value: 2030.44 	
Date: Feb 25
Value: 2029.65 	
Date: Feb 20
Value: 2028.49 	
Date: Feb 15
Value: 2026.54 	
Date: Feb 10
Value: 2025.35 	
Date: Feb 05
Value: 2024.44 	
Date: Jan 31
Value: 1897.56 	
Date: Jan 25
Value: 1896.53 	
Date: Jan 20
Value: 1895.25 	
Date: Jan 15
Value: 1878.2 	
Date: Jan 10
Value: 1876.14 	
Date: Jan 05
Value: 1867.32 	
Date: Dec 31
Value: 1857.62 	
Date: Dec 25
Value: 1856.49 	
Date: Dec 20
Value: 1847.11 	
Date: Dec 15
Value: 1845.53 	
Date: Dec 10
Value: 1817.09 	
Date: Dec 05
Value: 1815.07 	
Date: Nov 30
Value: 1805.11 	
Date: Nov 25
Value: 1773.76 	
Date: Nov 20
Value: 1754.22 	
Date: Nov 15
Value: 1735.75 	
Date: Nov 10
Value: 1729.23 	
Date: Nov 05
Value: 1708.7 	
Date: Oct 31
Value: 2401.26 	
Date: Oct 25
Value: 2399.65 	
Date: Oct 20
Value: 2398.42 	
Date: Oct 15
Value: 2397.23 	
Date: Oct 10
Value: 2393.48 	
Date: Oct 05
Value: 2387.74 	
Date: Sep 30
Value: 2364.91 	
Date: Sep 25
Value: 2359.85 	
Date: Sep 20
Value: 2356.04 	
Date: Sep 15
Value: 2346.11 	
Date: Sep 10
Value: 2336.32 	
Date: Sep 05
Value: 2325.57 	
Date: Aug 31
Value: 2322.67 	
Date: Aug 25
Value: 2316.22 	
Date: Aug 20
Value: 2311.94 	
Date: Aug 15
Value: 2291.31 	
Date: Aug 10
Value: 2288.3 	
Date: Aug 05
Value: 2286.16 	
Date: Jul 31
Value: 2282.76 	
Date: Jul 25
Value: 2280.26 	
Date: Jul 20
Value: 2276.67 	
Date: Jul 15
Value: 2270.75 	
Date: Jul 10
Value: 2268.67 	
Date: Jul 05
Value: 2266.61 	
Date: Jun 30
Value: 2262.47 	
Date: Jun 25
Value: 2221.93 	
Date: Jun 20
Value: 2195.73 	
Date: Jun 15
Value: 2193.17 	
Date: Jun 10
Value: 2186.63 	
Date: Jun 05
Value: 2182.49 	
Date: May 31
Value: 2180.21 	
Date: May 25
Value: 2172.89 	
Date: May 20
Value: 2154.99 	
Date: May 15
Value: 2129.76 	
Date: May 10
Value: 2120.13 	
Date: May 05
Value: 2098.94 	
Date: Apr 30
Value: 2079.49 	
Date: Apr 25
Value: 2074.6 	
Date: Apr 20
Value: 2039.63 	
Date: Apr 15
Value: 2017.63 	
Date: Apr 10
Value: 2014.81 	
Date: Apr 05
Value: 2012.04 	
Date: Mar 31
Value: 2004.1 	
Date: Mar 25
Value: 1991.93 	
Date: Mar 20
Value: 1984.56 	
Date: Mar 15
Value: 1980.64 	
Date: Mar 10
Value: 1955.8 	
Date: Mar 05
Value: 1943.03 	
Date: Feb 28
Value: 1929.35 	
Date: Feb 25
Value: 1923.47 	
Date: Feb 20
Value: 1917.46 	
Date: Feb 15
Value: 1916.52 	
Date: Feb 10
Value: 1907.28 	
Date: Feb 05
Value: 1898.94 	
Date: Jan 31
Value: 666.09 	
Date: Jan 25
Value: 655.86 	
Date: Jan 20
Value: 647.32 	
Date: Jan 15
Value: 641.19 	
Date: Jan 10
Value: 636.5 	
Date: Jan 05
Value: 629.11 	
Date: Dec 31
Value: 622.07 	
Date: Dec 25
Value: 611.01 	
Date: Dec 20
Value: 602.19 	
Date: Dec 15
Value: 593.58 	
Date: Dec 10
Value: 584.64 	
Date: Dec 05
Value: 575.48 	
Date: Nov 30
Value: 562.87 	
Date: Nov 25
Value: 553.98 	
Date: Nov 20
Value: 541.98 	
Date: Nov 15
Value: 528.45 	
Date: Nov 10
Value: 518.22 	
Date: Nov 05
Value: 507.64 	
Date: Oct 31
Value: 1173.5 	
Date: Oct 25
Value: 1164.95 	
Date: Oct 20
Value: 1156.22 	
Date: Oct 15
Value: 1149.28 	
Date: Oct 10
Value: 1138.59 	
Date: Oct 05
Value: 1129.34 	
Date: Sep 30
Value: 1122.07 	
Date: Sep 25
Value: 1116.3 	
Date: Sep 20
Value: 1111.61 	
Date: Sep 15
Value: 1107.15 	
Date: Sep 10
Value: 1102.48 	
Date: Sep 05
Value: 1097.98 	
Date: Aug 31
Value: 1091.46 	
Date: Aug 25
Value: 1079.7 	
Date: Aug 20
Value: 1071.41 	
Date: Aug 15
Value: 1063.96 	
Date: Aug 10
Value: 1055 	
Date: Aug 05
Value: 1042.7 	
Date: Jul 31
Value: 1033.52 	
Date: Jul 25
Value: 1022.73 	
Date: Jul 20
Value: 1016.34 	
Date: Jul 15
Value: 1010.9 	
Date: Jul 10
Value: 1003.41 	
Date: Jul 05
Value: 995.86 	
Date: Jun 30
Value: 988.41 	
Date: Jun 25
Value: 979.62 	
Date: Jun 20
Value: 969.58 	
Date: Jun 15
Value: 957.56 	
Date: Jun 10
Value: 945.89 	
Date: Jun 05
Value: 934.72 	
Date: May 31
Value: 922.53 	
Date: May 25
Value: 909.43 	
Date: May 20
Value: 895.86 	
Date: May 15
Value: 885.04 	
Date: May 10
Value: 871.84 	
Date: May 05
Value: 858.89 	
Date: Apr 30
Value: 846.7 	
Date: Apr 25
Value: 836.75 	
Date: Apr 20
Value: 823.92 	
Date: Apr 15
Value: 809.69 	
Date: Apr 10
Value: 796.32 	
Date: Apr 05
Value: 783.43 	
Date: Mar 31
Value: 771.43 	
Date: Mar 25
Value: 756.96 	
Date: Mar 20
Value: 747.2 	
Date: Mar 15
Value: 737.55 	
Date: Mar 10
Value: 729.21 	
Date: Mar 05
Value: 719.19 	
Date: Feb 28
Value: 709.15 	
Date: Feb 25
Value: 704.64 	
Date: Feb 20
Value: 695.99 	
Date: Feb 15
Value: 689.46 	
Date: Feb 10
Value: 680.56 	
Date: Feb 05
Value: 672.62

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1826.55 	
Date: Jan 25
Value: 1823.85 	
Date: Jan 20
Value: 1823.29 	
Date: Jan 15
Value: 1822.04 	
Date: Jan 10
Value: 1814.06 	
Date: Jan 05
Value: 1812.47 	
Date: Dec 31
Value: 1808.6 	
Date: Dec 25
Value: 1802.93 	
Date: Dec 20
Value: 1768.19 	
Date: Dec 15
Value: 1761.97 	
Date: Dec 10
Value: 1756.14 	
Date: Dec 05
Value: 1729.5 	
Date: Nov 30
Value: 1710.58 	
Date: Nov 25
Value: 1694.24 	
Date: Nov 20
Value: 1674.14 	
Date: Nov 15
Value: 1663.66 	
Date: Nov 10
Value: 1654.99 	
Date: Nov 05
Value: 1653.86 	
Date: Oct 31
Value: 1652.83 	
Date: Oct 25
Value: 1650.85 	
Date: Oct 20
Value: 1649.33 	
Date: Oct 15
Value: 1647.82 	
Date: Oct 10
Value: 1645.49 	
Date: Oct 05
Value: 1642.64 	
Date: Sep 30
Value: 1620.53 	
Date: Sep 25
Value: 1616.46 	
Date: Sep 20
Value: 1613.87 	
Date: Sep 15
Value: 1600.54 	
Date: Sep 10
Value: 1592.07 	
Date: Sep 05
Value: 1581.4 	
Date: Aug 31
Value: 1578.99 	
Date: Aug 25
Value: 1574.06 	
Date: Aug 20
Value: 1569.15 	
Date: Aug 15
Value: 1542.9 	
Date: Aug 10
Value: 1540.79 	
Date: Aug 05
Value: 1539.02 	
Date: Jul 31
Value: 1536.53 	
Date: Jul 25
Value: 1534.44 	
Date: Jul 20
Value: 1529.87 	
Date: Jul 15
Value: 1527.34 	
Date: Jul 10
Value: 1525.44 	
Date: Jul 05
Value: 1523.48 	
Date: Jun 30
Value: 1519.4 	
Date: Jun 25
Value: 1496.1 	
Date: Jun 20
Value: 1465.14 	
Date: Jun 15
Value: 1462.5 	
Date: Jun 10
Value: 1450.07 	
Date: Jun 05
Value: 1445.49 	
Date: May 31
Value: 1441.97 	
Date: May 25
Value: 1433.41 	
Date: May 20
Value: 1426.51 	
Date: May 15
Value: 1407.45 	
Date: May 10
Value: 1399.33 	
Date: May 05
Value: 1388.66 	
Date: Apr 30
Value: 1370.5 	
Date: Apr 25
Value: 1366.26 	
Date: Apr 20
Value: 1922.79 	
Date: Apr 15
Value: 1919.43 	
Date: Apr 10
Value: 1915.65 	
Date: Apr 05
Value: 1911.95 	
Date: Mar 31
Value: 1905.16 	
Date: Mar 25
Value: 1864.66 	
Date: Mar 20
Value: 1848.59 	
Date: Mar 15
Value: 1845.48 	
Date: Mar 10
Value: 1836.79 	
Date: Mar 05
Value: 1835.17 	
Date: Feb 28
Value: 1831.59 	
Date: Feb 25
Value: 1830.96 	
Date: Feb 20
Value: 1830.06 	
Date: Feb 15
Value: 1828.71 	
Date: Feb 10
Value: 1827.89 	
Date: Feb 05
Value: 1827.17 	
Date: Jan 31
Value: 1768.32 	
Date: Jan 25
Value: 1767.61 	
Date: Jan 20
Value: 1766.78 	
Date: Jan 15
Value: 1761.47 	
Date: Jan 10
Value: 1759.68 	
Date: Jan 05
Value: 1749.4 	
Date: Dec 31
Value: 1743.61 	
Date: Dec 25
Value: 1741.06 	
Date: Dec 20
Value: 1729.46 	
Date: Dec 15
Value: 1727.61 	
Date: Dec 10
Value: 1700.24 	
Date: Dec 05
Value: 1695.16 	
Date: Nov 30
Value: 1681.04 	
Date: Nov 25
Value: 1654.28 	
Date: Nov 20
Value: 1638.42 	
Date: Nov 15
Value: 1624.16 	
Date: Nov 10
Value: 1621.36 	
Date: Nov 05
Value: 1607.87 	
Date: Oct 31
Value: 2212.13 	
Date: Oct 25
Value: 2210.16 	
Date: Oct 20
Value: 2208.64 	
Date: Oct 15
Value: 2207.12 	
Date: Oct 10
Value: 2204.79 	
Date: Oct 05
Value: 2201.94 	
Date: Sep 30
Value: 2179.83 	
Date: Sep 25
Value: 2175.76 	
Date: Sep 20
Value: 2173.17 	
Date: Sep 15
Value: 2159.84 	
Date: Sep 10
Value: 2151.38 	
Date: Sep 05
Value: 2140.71 	
Date: Aug 31
Value: 2138.29 	
Date: Aug 25
Value: 2133.36 	
Date: Aug 20
Value: 2128.46 	
Date: Aug 15
Value: 2102.2 	
Date: Aug 10
Value: 2100.1 	
Date: Aug 05
Value: 2098.33 	
Date: Jul 31
Value: 2095.84 	
Date: Jul 25
Value: 2093.75 	
Date: Jul 20
Value: 2089.17 	
Date: Jul 15
Value: 2086.64 	
Date: Jul 10
Value: 2084.75 	
Date: Jul 05
Value: 2082.78 	
Date: Jun 30
Value: 2078.71 	
Date: Jun 25
Value: 2055.4 	
Date: Jun 20
Value: 2024.44 	
Date: Jun 15
Value: 2021.8 	
Date: Jun 10
Value: 2009.37 	
Date: Jun 05
Value: 2004.79 	
Date: May 31
Value: 2001.27 	
Date: May 25
Value: 1992.72 	
Date: May 20
Value: 1985.82 	
Date: May 15
Value: 1966.76 	
Date: May 10
Value: 1958.63 	
Date: May 05
Value: 1947.96 	
Date: Apr 30
Value: 1929.8 	
Date: Apr 25
Value: 1925.56 	
Date: Apr 20
Value: 1894.25 	
Date: Apr 15
Value: 1877.82 	
Date: Apr 10
Value: 1875.62 	
Date: Apr 05
Value: 1873.37 	
Date: Mar 31
Value: 1868.85 	
Date: Mar 25
Value: 1857.5 	
Date: Mar 20
Value: 1850.69 	
Date: Mar 15
Value: 1847.54 	
Date: Mar 10
Value: 1830.05 	
Date: Mar 05
Value: 1819.64 	
Date: Feb 28
Value: 1798.04 	
Date: Feb 25
Value: 1792.51 	
Date: Feb 20
Value: 1787.76 	
Date: Feb 15
Value: 1786.94 	
Date: Feb 10
Value: 1775.76 	
Date: Feb 05
Value: 1769.73 	
Date: Jan 31
Value: 625.87 	
Date: Jan 25
Value: 618.51 	
Date: Jan 20
Value: 612.49 	
Date: Jan 15
Value: 608.77 	
Date: Jan 10
Value: 605.28 	
Date: Jan 05
Value: 600.04 	
Date: Dec 31
Value: 594.44 	
Date: Dec 25
Value: 583.58 	
Date: Dec 20
Value: 574.29 	
Date: Dec 15
Value: 564.96 	
Date: Dec 10
Value: 555.91 	
Date: Dec 05
Value: 546 	
Date: Nov 30
Value: 532.83 	
Date: Nov 25
Value: 523.69 	
Date: Nov 20
Value: 512.48 	
Date: Nov 15
Value: 499.22 	
Date: Nov 10
Value: 488.56 	
Date: Nov 05
Value: 479.41 	
Date: Oct 31
Value: 1105.51 	
Date: Oct 25
Value: 1095.48 	
Date: Oct 20
Value: 1084.57 	
Date: Oct 15
Value: 1076.19 	
Date: Oct 10
Value: 1064.41 	
Date: Oct 05
Value: 1053.88 	
Date: Sep 30
Value: 1045.94 	
Date: Sep 25
Value: 1039.31 	
Date: Sep 20
Value: 1033.74 	
Date: Sep 15
Value: 1028.67 	
Date: Sep 10
Value: 1023.86 	
Date: Sep 05
Value: 1018.34 	
Date: Aug 31
Value: 1012.16 	
Date: Aug 25
Value: 1001.61 	
Date: Aug 20
Value: 994.08 	
Date: Aug 15
Value: 986.86 	
Date: Aug 10
Value: 979.31 	
Date: Aug 05
Value: 968.11 	
Date: Jul 31
Value: 959.87 	
Date: Jul 25
Value: 951.64 	
Date: Jul 20
Value: 947.19 	
Date: Jul 15
Value: 943.03 	
Date: Jul 10
Value: 937.13 	
Date: Jul 05
Value: 931.05 	
Date: Jun 30
Value: 924.24 	
Date: Jun 25
Value: 916.58 	
Date: Jun 20
Value: 907.24 	
Date: Jun 15
Value: 893.68 	
Date: Jun 10
Value: 881.25 	
Date: Jun 05
Value: 870.77 	
Date: May 31
Value: 858.64 	
Date: May 25
Value: 846.65 	
Date: May 20
Value: 835.08 	
Date: May 15
Value: 825.73 	
Date: May 10
Value: 814.08 	
Date: May 05
Value: 803.09 	
Date: Apr 30
Value: 791.92 	
Date: Apr 25
Value: 783.38 	
Date: Apr 20
Value: 772.98 	
Date: Apr 15
Value: 759.65 	
Date: Apr 10
Value: 746.97 	
Date: Apr 05
Value: 735.05 	
Date: Mar 31
Value: 723.78 	
Date: Mar 25
Value: 710.11 	
Date: Mar 20
Value: 700.96 	
Date: Mar 15
Value: 691.98 	
Date: Mar 10
Value: 684.44 	
Date: Mar 05
Value: 674.37 	
Date: Feb 28
Value: 664.8 	
Date: Feb 25
Value: 661.14 	
Date: Feb 20
Value: 652.71 	
Date: Feb 15
Value: 647.07 	
Date: Feb 10
Value: 638.73 	
Date: Feb 05
Value: 631.55 	
Date: Jan 31
Value: 1826.55 	
Date: Jan 25
Value: 1823.85 	
Date: Jan 20
Value: 1823.29 	
Date: Jan 15
Value: 1822.04 	
Date: Jan 10
Value: 1814.06 	
Date: Jan 05
Value: 1812.47 	
Date: Dec 31
Value: 1808.6 	
Date: Dec 25
Value: 1802.93 	
Date: Dec 20
Value: 1768.19 	
Date: Dec 15
Value: 1761.97 	
Date: Dec 10
Value: 1756.14 	
Date: Dec 05
Value: 1729.5 	
Date: Nov 30
Value: 1710.58 	
Date: Nov 25
Value: 1694.24 	
Date: Nov 20
Value: 1674.14 	
Date: Nov 15
Value: 1663.66 	
Date: Nov 10
Value: 1654.99 	
Date: Nov 05
Value: 1653.86 	
Date: Oct 31
Value: 1652.83 	
Date: Oct 25
Value: 1650.85 	
Date: Oct 20
Value: 1649.33 	
Date: Oct 15
Value: 1647.82 	
Date: Oct 10
Value: 1645.49 	
Date: Oct 05
Value: 1642.64 	
Date: Sep 30
Value: 1620.53 	
Date: Sep 25
Value: 1616.46 	
Date: Sep 20
Value: 1613.87 	
Date: Sep 15
Value: 1600.54 	
Date: Sep 10
Value: 1592.07 	
Date: Sep 05
Value: 1581.4 	
Date: Aug 31
Value: 1578.99 	
Date: Aug 25
Value: 1574.06 	
Date: Aug 20
Value: 1569.15 	
Date: Aug 15
Value: 1542.9 	
Date: Aug 10
Value: 1540.79 	
Date: Aug 05
Value: 1539.02 	
Date: Jul 31
Value: 1536.53 	
Date: Jul 25
Value: 1534.44 	
Date: Jul 20
Value: 1529.87 	
Date: Jul 15
Value: 1527.34 	
Date: Jul 10
Value: 1525.44 	
Date: Jul 05
Value: 1523.48 	
Date: Jun 30
Value: 1519.4 	
Date: Jun 25
Value: 1496.1 	
Date: Jun 20
Value: 1465.14 	
Date: Jun 15
Value: 1462.5 	
Date: Jun 10
Value: 1450.07 	
Date: Jun 05
Value: 1445.49 	
Date: May 31
Value: 1441.97 	
Date: May 25
Value: 1433.41 	
Date: May 20
Value: 1426.51 	
Date: May 15
Value: 1407.45 	
Date: May 10
Value: 1399.33 	
Date: May 05
Value: 1388.66 	
Date: Apr 30
Value: 1370.5 	
Date: Apr 25
Value: 1366.26 	
Date: Apr 20
Value: 1922.79 	
Date: Apr 15
Value: 1919.43 	
Date: Apr 10
Value: 1915.65 	
Date: Apr 05
Value: 1911.95 	
Date: Mar 31
Value: 1905.16 	
Date: Mar 25
Value: 1864.66 	
Date: Mar 20
Value: 1848.59 	
Date: Mar 15
Value: 1845.48 	
Date: Mar 10
Value: 1836.79 	
Date: Mar 05
Value: 1835.17 	
Date: Feb 28
Value: 1831.59 	
Date: Feb 25
Value: 1830.96 	
Date: Feb 20
Value: 1830.06 	
Date: Feb 15
Value: 1828.71 	
Date: Feb 10
Value: 1827.89 	
Date: Feb 05
Value: 1827.17 	
Date: Jan 31
Value: 1768.32 	
Date: Jan 25
Value: 1767.61 	
Date: Jan 20
Value: 1766.78 	
Date: Jan 15
Value: 1761.47 	
Date: Jan 10
Value: 1759.68 	
Date: Jan 05
Value: 1749.4 	
Date: Dec 31
Value: 1743.61 	
Date: Dec 25
Value: 1741.06 	
Date: Dec 20
Value: 1729.46 	
Date: Dec 15
Value: 1727.61 	
Date: Dec 10
Value: 1700.24 	
Date: Dec 05
Value: 1695.16 	
Date: Nov 30
Value: 1681.04 	
Date: Nov 25
Value: 1654.28 	
Date: Nov 20
Value: 1638.42 	
Date: Nov 15
Value: 1624.16 	
Date: Nov 10
Value: 1621.36 	
Date: Nov 05
Value: 1607.87 	
Date: Oct 31
Value: 2212.13 	
Date: Oct 25
Value: 2210.16 	
Date: Oct 20
Value: 2208.64 	
Date: Oct 15
Value: 2207.12 	
Date: Oct 10
Value: 2204.79 	
Date: Oct 05
Value: 2201.94 	
Date: Sep 30
Value: 2179.83 	
Date: Sep 25
Value: 2175.76 	
Date: Sep 20
Value: 2173.17 	
Date: Sep 15
Value: 2159.84 	
Date: Sep 10
Value: 2151.38 	
Date: Sep 05
Value: 2140.71 	
Date: Aug 31
Value: 2138.29 	
Date: Aug 25
Value: 2133.36 	
Date: Aug 20
Value: 2128.46 	
Date: Aug 15
Value: 2102.2 	
Date: Aug 10
Value: 2100.1 	
Date: Aug 05
Value: 2098.33 	
Date: Jul 31
Value: 2095.84 	
Date: Jul 25
Value: 2093.75 	
Date: Jul 20
Value: 2089.17 	
Date: Jul 15
Value: 2086.64 	
Date: Jul 10
Value: 2084.75 	
Date: Jul 05
Value: 2082.78 	
Date: Jun 30
Value: 2078.71 	
Date: Jun 25
Value: 2055.4 	
Date: Jun 20
Value: 2024.44 	
Date: Jun 15
Value: 2021.8 	
Date: Jun 10
Value: 2009.37 	
Date: Jun 05
Value: 2004.79 	
Date: May 31
Value: 2001.27 	
Date: May 25
Value: 1992.72 	
Date: May 20
Value: 1985.82 	
Date: May 15
Value: 1966.76 	
Date: May 10
Value: 1958.63 	
Date: May 05
Value: 1947.96 	
Date: Apr 30
Value: 1929.8 	
Date: Apr 25
Value: 1925.56 	
Date: Apr 20
Value: 1894.25 	
Date: Apr 15
Value: 1877.82 	
Date: Apr 10
Value: 1875.62 	
Date: Apr 05
Value: 1873.37 	
Date: Mar 31
Value: 1868.85 	
Date: Mar 25
Value: 1857.5 	
Date: Mar 20
Value: 1850.69 	
Date: Mar 15
Value: 1847.54 	
Date: Mar 10
Value: 1830.05 	
Date: Mar 05
Value: 1819.64 	
Date: Feb 28
Value: 1798.04 	
Date: Feb 25
Value: 1792.51 	
Date: Feb 20
Value: 1787.76 	
Date: Feb 15
Value: 1786.94 	
Date: Feb 10
Value: 1775.76 	
Date: Feb 05
Value: 1769.73 	
Date: Jan 31
Value: 625.87 	
Date: Jan 25
Value: 618.51 	
Date: Jan 20
Value: 612.49 	
Date: Jan 15
Value: 608.77 	
Date: Jan 10
Value: 605.28 	
Date: Jan 05
Value: 600.04 	
Date: Dec 31
Value: 594.44 	
Date: Dec 25
Value: 583.58 	
Date: Dec 20
Value: 574.29 	
Date: Dec 15
Value: 564.96 	
Date: Dec 10
Value: 555.91 	
Date: Dec 05
Value: 546 	
Date: Nov 30
Value: 532.83 	
Date: Nov 25
Value: 523.69 	
Date: Nov 20
Value: 512.48 	
Date: Nov 15
Value: 499.22 	
Date: Nov 10
Value: 488.56 	
Date: Nov 05
Value: 479.41 	
Date: Oct 31
Value: 1105.51 	
Date: Oct 25
Value: 1095.48 	
Date: Oct 20
Value: 1084.57 	
Date: Oct 15
Value: 1076.19 	
Date: Oct 10
Value: 1064.41 	
Date: Oct 05
Value: 1053.88 	
Date: Sep 30
Value: 1045.94 	
Date: Sep 25
Value: 1039.31 	
Date: Sep 20
Value: 1033.74 	
Date: Sep 15
Value: 1028.67 	
Date: Sep 10
Value: 1023.86 	
Date: Sep 05
Value: 1018.34 	
Date: Aug 31
Value: 1012.16 	
Date: Aug 25
Value: 1001.61 	
Date: Aug 20
Value: 994.08 	
Date: Aug 15
Value: 986.86 	
Date: Aug 10
Value: 979.31 	
Date: Aug 05
Value: 968.11 	
Date: Jul 31
Value: 959.87 	
Date: Jul 25
Value: 951.64 	
Date: Jul 20
Value: 947.19 	
Date: Jul 15
Value: 943.03 	
Date: Jul 10
Value: 937.13 	
Date: Jul 05
Value: 931.05 	
Date: Jun 30
Value: 924.24 	
Date: Jun 25
Value: 916.58 	
Date: Jun 20
Value: 907.24 	
Date: Jun 15
Value: 893.68 	
Date: Jun 10
Value: 881.25 	
Date: Jun 05
Value: 870.77 	
Date: May 31
Value: 858.64 	
Date: May 25
Value: 846.65 	
Date: May 20
Value: 835.08 	
Date: May 15
Value: 825.73 	
Date: May 10
Value: 814.08 	
Date: May 05
Value: 803.09 	
Date: Apr 30
Value: 791.92 	
Date: Apr 25
Value: 783.38 	
Date: Apr 20
Value: 772.98 	
Date: Apr 15
Value: 759.65 	
Date: Apr 10
Value: 746.97 	
Date: Apr 05
Value: 735.05 	
Date: Mar 31
Value: 723.78 	
Date: Mar 25
Value: 710.11 	
Date: Mar 20
Value: 700.96 	
Date: Mar 15
Value: 691.98 	
Date: Mar 10
Value: 684.44 	
Date: Mar 05
Value: 674.37 	
Date: Feb 28
Value: 664.8 	
Date: Feb 25
Value: 661.14 	
Date: Feb 20
Value: 652.71 	
Date: Feb 15
Value: 647.07 	
Date: Feb 10
Value: 638.73 	
Date: Feb 05
Value: 631.55

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64
	
Date: Jan 31
Value: 2177.69 	
Date: Jan 25
Value: 2175.36 	
Date: Jan 20
Value: 2174.71 	
Date: Jan 15
Value: 2173.42 	
Date: Jan 10
Value: 2162.66 	
Date: Jan 05
Value: 2161.67 	
Date: Dec 31
Value: 2157.69 	
Date: Dec 25
Value: 2153.71 	
Date: Dec 20
Value: 2105.88 	
Date: Dec 15
Value: 2096.87 	
Date: Dec 10
Value: 2082.38 	
Date: Dec 05
Value: 2034.34 	
Date: Nov 30
Value: 2018.75 	
Date: Nov 25
Value: 1991.08 	
Date: Nov 20
Value: 1968.77 	
Date: Nov 15
Value: 1964.16 	
Date: Nov 10
Value: 1957.9 	
Date: Nov 05
Value: 1956.75 	
Date: Oct 31
Value: 1955.67 	
Date: Oct 25
Value: 1953.62 	
Date: Oct 20
Value: 1952.03 	
Date: Oct 15
Value: 1950.43 	
Date: Oct 10
Value: 1946.65 	
Date: Oct 05
Value: 1943.05 	
Date: Sep 30
Value: 1927.37 	
Date: Sep 25
Value: 1922.8 	
Date: Sep 20
Value: 1919.35 	
Date: Sep 15
Value: 1902.92 	
Date: Sep 10
Value: 1893.16 	
Date: Sep 05
Value: 1883.17 	
Date: Aug 31
Value: 1880.15 	
Date: Aug 25
Value: 1876.49 	
Date: Aug 20
Value: 1869.94 	
Date: Aug 15
Value: 1837.54 	
Date: Aug 10
Value: 1834.96 	
Date: Aug 05
Value: 1833.14 	
Date: Jul 31
Value: 1830.82 	
Date: Jul 25
Value: 1827.95 	
Date: Jul 20
Value: 1824.27 	
Date: Jul 15
Value: 1820.95 	
Date: Jul 10
Value: 1818.29 	
Date: Jul 05
Value: 1815.64 	
Date: Jun 30
Value: 1811.13 	
Date: Jun 25
Value: 1786.7 	
Date: Jun 20
Value: 1756.94 	
Date: Jun 15
Value: 1753.96 	
Date: Jun 10
Value: 1743.61 	
Date: Jun 05
Value: 1741.06 	
Date: May 31
Value: 1734.79 	
Date: May 25
Value: 1727.7 	
Date: May 20
Value: 1713.43 	
Date: May 15
Value: 1687.95 	
Date: May 10
Value: 1680.98 	
Date: May 05
Value: 1672.54 	
Date: Apr 30
Value: 1640.93 	
Date: Apr 25
Value: 1637.11 	
Date: Apr 20
Value: 2285.64 	
Date: Apr 15
Value: 2280.12 	
Date: Apr 10
Value: 2275.12 	
Date: Apr 05
Value: 2268.07 	
Date: Mar 31
Value: 2251.48 	
Date: Mar 25
Value: 2215.59 	
Date: Mar 20
Value: 2202.02 	
Date: Mar 15
Value: 2198.56 	
Date: Mar 10
Value: 2190.7 	
Date: Mar 05
Value: 2189.19 	
Date: Feb 28
Value: 2184.95 	
Date: Feb 25
Value: 2184.42 	
Date: Feb 20
Value: 2182.89 	
Date: Feb 15
Value: 2180.82 	
Date: Feb 10
Value: 2179.48 	
Date: Feb 05
Value: 2178.55 	
Date: Jan 31
Value: 2099.75 	
Date: Jan 25
Value: 2098.99 	
Date: Jan 20
Value: 2097.71 	
Date: Jan 15
Value: 2087.81 	
Date: Jan 10
Value: 2085.36 	
Date: Jan 05
Value: 2074.97 	
Date: Dec 31
Value: 2067.74 	
Date: Dec 25
Value: 2063.96 	
Date: Dec 20
Value: 2048.68 	
Date: Dec 15
Value: 2043.24 	
Date: Dec 10
Value: 2016.02 	
Date: Dec 05
Value: 2005.66 	
Date: Nov 30
Value: 1989.38 	
Date: Nov 25
Value: 1958.45 	
Date: Nov 20
Value: 1942.47 	
Date: Nov 15
Value: 1922.86 	
Date: Nov 10
Value: 1916.71 	
Date: Nov 05
Value: 1904.06 	
Date: Oct 31
Value: 2579.65 	
Date: Oct 25
Value: 2577.6 	
Date: Oct 20
Value: 2576.01 	
Date: Oct 15
Value: 2574.41 	
Date: Oct 10
Value: 2570.63 	
Date: Oct 05
Value: 2567.03 	
Date: Sep 30
Value: 2551.35 	
Date: Sep 25
Value: 2546.78 	
Date: Sep 20
Value: 2543.33 	
Date: Sep 15
Value: 2526.9 	
Date: Sep 10
Value: 2517.14 	
Date: Sep 05
Value: 2507.15 	
Date: Aug 31
Value: 2504.13 	
Date: Aug 25
Value: 2500.47 	
Date: Aug 20
Value: 2493.93 	
Date: Aug 15
Value: 2461.52 	
Date: Aug 10
Value: 2458.94 	
Date: Aug 05
Value: 2457.12 	
Date: Jul 31
Value: 2454.8 	
Date: Jul 25
Value: 2451.93 	
Date: Jul 20
Value: 2448.25 	
Date: Jul 15
Value: 2444.94 	
Date: Jul 10
Value: 2442.27 	
Date: Jul 05
Value: 2439.62 	
Date: Jun 30
Value: 2435.11 	
Date: Jun 25
Value: 2410.68 	
Date: Jun 20
Value: 2380.92 	
Date: Jun 15
Value: 2377.94 	
Date: Jun 10
Value: 2367.59 	
Date: Jun 05
Value: 2365.04 	
Date: May 31
Value: 2358.77 	
Date: May 25
Value: 2351.68 	
Date: May 20
Value: 2337.41 	
Date: May 15
Value: 2311.93 	
Date: May 10
Value: 2304.96 	
Date: May 05
Value: 2296.52 	
Date: Apr 30
Value: 2264.91 	
Date: Apr 25
Value: 2261.09 	
Date: Apr 20
Value: 2228.6 	
Date: Apr 15
Value: 2210.53 	
Date: Apr 10
Value: 2207.91 	
Date: Apr 05
Value: 2205.45 	
Date: Mar 31
Value: 2203.12 	
Date: Mar 25
Value: 2193.41 	
Date: Mar 20
Value: 2188.71 	
Date: Mar 15
Value: 2185.52 	
Date: Mar 10
Value: 2154.3 	
Date: Mar 05
Value: 2145.58 	
Date: Feb 28
Value: 2132.3 	
Date: Feb 25
Value: 2126.72 	
Date: Feb 20
Value: 2122.44 	
Date: Feb 15
Value: 2121.55 	
Date: Feb 10
Value: 2104.94 	
Date: Feb 05
Value: 2100.71 	
Date: Jan 31
Value: 705.81 	
Date: Jan 25
Value: 697.1 	
Date: Jan 20
Value: 690.25 	
Date: Jan 15
Value: 685.2 	
Date: Jan 10
Value: 680.61 	
Date: Jan 05
Value: 672.82 	
Date: Dec 31
Value: 665.34 	
Date: Dec 25
Value: 651.02 	
Date: Dec 20
Value: 637.56 	
Date: Dec 15
Value: 623.25 	
Date: Dec 10
Value: 610 	
Date: Dec 05
Value: 596.48 	
Date: Nov 30
Value: 581.34 	
Date: Nov 25
Value: 570.06 	
Date: Nov 20
Value: 557.41 	
Date: Nov 15
Value: 544.58 	
Date: Nov 10
Value: 534.21 	
Date: Nov 05
Value: 525.2 	
Date: Oct 31
Value: 1230.75 	
Date: Oct 25
Value: 1220.76 	
Date: Oct 20
Value: 1210.25 	
Date: Oct 15
Value: 1202.32 	
Date: Oct 10
Value: 1190.61 	
Date: Oct 05
Value: 1179.7 	
Date: Sep 30
Value: 1171.56 	
Date: Sep 25
Value: 1163.78 	
Date: Sep 20
Value: 1157.05 	
Date: Sep 15
Value: 1151.03 	
Date: Sep 10
Value: 1145.27 	
Date: Sep 05
Value: 1139.91 	
Date: Aug 31
Value: 1133.34 	
Date: Aug 25
Value: 1123.48 	
Date: Aug 20
Value: 1114.99 	
Date: Aug 15
Value: 1107.49 	
Date: Aug 10
Value: 1098.66 	
Date: Aug 05
Value: 1086.21 	
Date: Jul 31
Value: 1078.16 	
Date: Jul 25
Value: 1066.37 	
Date: Jul 20
Value: 1059.25 	
Date: Jul 15
Value: 1054.1 	
Date: Jul 10
Value: 1046.05 	
Date: Jul 05
Value: 1037.4 	
Date: Jun 30
Value: 1028.66 	
Date: Jun 25
Value: 1018.47 	
Date: Jun 20
Value: 1005.8 	
Date: Jun 15
Value: 991.2 	
Date: Jun 10
Value: 976.42 	
Date: Jun 05
Value: 963.97 	
Date: May 31
Value: 949.75 	
Date: May 25
Value: 936.31 	
Date: May 20
Value: 923.69 	
Date: May 15
Value: 913.58 	
Date: May 10
Value: 901.54 	
Date: May 05
Value: 889.06 	
Date: Apr 30
Value: 877.3 	
Date: Apr 25
Value: 867.84 	
Date: Apr 20
Value: 855.68 	
Date: Apr 15
Value: 841.05 	
Date: Apr 10
Value: 827.68 	
Date: Apr 05
Value: 816.59 	
Date: Mar 31
Value: 804.67 	
Date: Mar 25
Value: 789.45 	
Date: Mar 20
Value: 779.33 	
Date: Mar 15
Value: 769.58 	
Date: Mar 10
Value: 760.94 	
Date: Mar 05
Value: 750.72 	
Date: Feb 28
Value: 741.11 	
Date: Feb 25
Value: 737.48 	
Date: Feb 20
Value: 730.03 	
Date: Feb 15
Value: 725.26 	
Date: Feb 10
Value: 717.36 	
Date: Feb 05
Value: 711.45 	
Date: Jan 31
Value: 2177.69 	
Date: Jan 25
Value: 2175.36 	
Date: Jan 20
Value: 2174.71 	
Date: Jan 15
Value: 2173.42 	
Date: Jan 10
Value: 2162.66 	
Date: Jan 05
Value: 2161.67 	
Date: Dec 31
Value: 2157.69 	
Date: Dec 25
Value: 2153.71 	
Date: Dec 20
Value: 2105.88 	
Date: Dec 15
Value: 2096.87 	
Date: Dec 10
Value: 2082.38 	
Date: Dec 05
Value: 2034.34 	
Date: Nov 30
Value: 2018.75 	
Date: Nov 25
Value: 1991.08 	
Date: Nov 20
Value: 1968.77 	
Date: Nov 15
Value: 1964.16 	
Date: Nov 10
Value: 1957.9 	
Date: Nov 05
Value: 1956.75 	
Date: Oct 31
Value: 1955.67 	
Date: Oct 25
Value: 1953.62 	
Date: Oct 20
Value: 1952.03 	
Date: Oct 15
Value: 1950.43 	
Date: Oct 10
Value: 1946.65 	
Date: Oct 05
Value: 1943.05 	
Date: Sep 30
Value: 1927.37 	
Date: Sep 25
Value: 1922.8 	
Date: Sep 20
Value: 1919.35 	
Date: Sep 15
Value: 1902.92 	
Date: Sep 10
Value: 1893.16 	
Date: Sep 05
Value: 1883.17 	
Date: Aug 31
Value: 1880.15 	
Date: Aug 25
Value: 1876.49 	
Date: Aug 20
Value: 1869.94 	
Date: Aug 15
Value: 1837.54 	
Date: Aug 10
Value: 1834.96 	
Date: Aug 05
Value: 1833.14 	
Date: Jul 31
Value: 1830.82 	
Date: Jul 25
Value: 1827.95 	
Date: Jul 20
Value: 1824.27 	
Date: Jul 15
Value: 1820.95 	
Date: Jul 10
Value: 1818.29 	
Date: Jul 05
Value: 1815.64 	
Date: Jun 30
Value: 1811.13 	
Date: Jun 25
Value: 1786.7 	
Date: Jun 20
Value: 1756.94 	
Date: Jun 15
Value: 1753.96 	
Date: Jun 10
Value: 1743.61 	
Date: Jun 05
Value: 1741.06 	
Date: May 31
Value: 1734.79 	
Date: May 25
Value: 1727.7 	
Date: May 20
Value: 1713.43 	
Date: May 15
Value: 1687.95 	
Date: May 10
Value: 1680.98 	
Date: May 05
Value: 1672.54 	
Date: Apr 30
Value: 1640.93 	
Date: Apr 25
Value: 1637.11 	
Date: Apr 20
Value: 2285.64 	
Date: Apr 15
Value: 2280.12 	
Date: Apr 10
Value: 2275.12 	
Date: Apr 05
Value: 2268.07 	
Date: Mar 31
Value: 2251.48 	
Date: Mar 25
Value: 2215.59 	
Date: Mar 20
Value: 2202.02 	
Date: Mar 15
Value: 2198.56 	
Date: Mar 10
Value: 2190.7 	
Date: Mar 05
Value: 2189.19 	
Date: Feb 28
Value: 2184.95 	
Date: Feb 25
Value: 2184.42 	
Date: Feb 20
Value: 2182.89 	
Date: Feb 15
Value: 2180.82 	
Date: Feb 10
Value: 2179.48 	
Date: Feb 05
Value: 2178.55 	
Date: Jan 31
Value: 2099.75 	
Date: Jan 25
Value: 2098.99 	
Date: Jan 20
Value: 2097.71 	
Date: Jan 15
Value: 2087.81 	
Date: Jan 10
Value: 2085.36 	
Date: Jan 05
Value: 2074.97 	
Date: Dec 31
Value: 2067.74 	
Date: Dec 25
Value: 2063.96 	
Date: Dec 20
Value: 2048.68 	
Date: Dec 15
Value: 2043.24 	
Date: Dec 10
Value: 2016.02 	
Date: Dec 05
Value: 2005.66 	
Date: Nov 30
Value: 1989.38 	
Date: Nov 25
Value: 1958.45 	
Date: Nov 20
Value: 1942.47 	
Date: Nov 15
Value: 1922.86 	
Date: Nov 10
Value: 1916.71 	
Date: Nov 05
Value: 1904.06 	
Date: Oct 31
Value: 2579.65 	
Date: Oct 25
Value: 2577.6 	
Date: Oct 20
Value: 2576.01 	
Date: Oct 15
Value: 2574.41 	
Date: Oct 10
Value: 2570.63 	
Date: Oct 05
Value: 2567.03 	
Date: Sep 30
Value: 2551.35 	
Date: Sep 25
Value: 2546.78 	
Date: Sep 20
Value: 2543.33 	
Date: Sep 15
Value: 2526.9 	
Date: Sep 10
Value: 2517.14 	
Date: Sep 05
Value: 2507.15 	
Date: Aug 31
Value: 2504.13 	
Date: Aug 25
Value: 2500.47 	
Date: Aug 20
Value: 2493.93 	
Date: Aug 15
Value: 2461.52 	
Date: Aug 10
Value: 2458.94 	
Date: Aug 05
Value: 2457.12 	
Date: Jul 31
Value: 2454.8 	
Date: Jul 25
Value: 2451.93 	
Date: Jul 20
Value: 2448.25 	
Date: Jul 15
Value: 2444.94 	
Date: Jul 10
Value: 2442.27 	
Date: Jul 05
Value: 2439.62 	
Date: Jun 30
Value: 2435.11 	
Date: Jun 25
Value: 2410.68 	
Date: Jun 20
Value: 2380.92 	
Date: Jun 15
Value: 2377.94 	
Date: Jun 10
Value: 2367.59 	
Date: Jun 05
Value: 2365.04 	
Date: May 31
Value: 2358.77 	
Date: May 25
Value: 2351.68 	
Date: May 20
Value: 2337.41 	
Date: May 15
Value: 2311.93 	
Date: May 10
Value: 2304.96 	
Date: May 05
Value: 2296.52 	
Date: Apr 30
Value: 2264.91 	
Date: Apr 25
Value: 2261.09 	
Date: Apr 20
Value: 2228.6 	
Date: Apr 15
Value: 2210.53 	
Date: Apr 10
Value: 2207.91 	
Date: Apr 05
Value: 2205.45 	
Date: Mar 31
Value: 2203.12 	
Date: Mar 25
Value: 2193.41 	
Date: Mar 20
Value: 2188.71 	
Date: Mar 15
Value: 2185.52 	
Date: Mar 10
Value: 2154.3 	
Date: Mar 05
Value: 2145.58 	
Date: Feb 28
Value: 2132.3 	
Date: Feb 25
Value: 2126.72 	
Date: Feb 20
Value: 2122.44 	
Date: Feb 15
Value: 2121.55 	
Date: Feb 10
Value: 2104.94 	
Date: Feb 05
Value: 2100.71 	
Date: Jan 31
Value: 705.81 	
Date: Jan 25
Value: 697.1 	
Date: Jan 20
Value: 690.25 	
Date: Jan 15
Value: 685.2 	
Date: Jan 10
Value: 680.61 	
Date: Jan 05
Value: 672.82 	
Date: Dec 31
Value: 665.34 	
Date: Dec 25
Value: 651.02 	
Date: Dec 20
Value: 637.56 	
Date: Dec 15
Value: 623.25 	
Date: Dec 10
Value: 610 	
Date: Dec 05
Value: 596.48 	
Date: Nov 30
Value: 581.34 	
Date: Nov 25
Value: 570.06 	
Date: Nov 20
Value: 557.41 	
Date: Nov 15
Value: 544.58 	
Date: Nov 10
Value: 534.21 	
Date: Nov 05
Value: 525.2 	
Date: Oct 31
Value: 1230.75 	
Date: Oct 25
Value: 1220.76 	
Date: Oct 20
Value: 1210.25 	
Date: Oct 15
Value: 1202.32 	
Date: Oct 10
Value: 1190.61 	
Date: Oct 05
Value: 1179.7 	
Date: Sep 30
Value: 1171.56 	
Date: Sep 25
Value: 1163.78 	
Date: Sep 20
Value: 1157.05 	
Date: Sep 15
Value: 1151.03 	
Date: Sep 10
Value: 1145.27 	
Date: Sep 05
Value: 1139.91 	
Date: Aug 31
Value: 1133.34 	
Date: Aug 25
Value: 1123.48 	
Date: Aug 20
Value: 1114.99 	
Date: Aug 15
Value: 1107.49 	
Date: Aug 10
Value: 1098.66 	
Date: Aug 05
Value: 1086.21 	
Date: Jul 31
Value: 1078.16 	
Date: Jul 25
Value: 1066.37 	
Date: Jul 20
Value: 1059.25 	
Date: Jul 15
Value: 1054.1 	
Date: Jul 10
Value: 1046.05 	
Date: Jul 05
Value: 1037.4 	
Date: Jun 30
Value: 1028.66 	
Date: Jun 25
Value: 1018.47 	
Date: Jun 20
Value: 1005.8 	
Date: Jun 15
Value: 991.2 	
Date: Jun 10
Value: 976.42 	
Date: Jun 05
Value: 963.97 	
Date: May 31
Value: 949.75 	
Date: May 25
Value: 936.31 	
Date: May 20
Value: 923.69 	
Date: May 15
Value: 913.58 	
Date: May 10
Value: 901.54 	
Date: May 05
Value: 889.06 	
Date: Apr 30
Value: 877.3 	
Date: Apr 25
Value: 867.84 	
Date: Apr 20
Value: 855.68 	
Date: Apr 15
Value: 841.05 	
Date: Apr 10
Value: 827.68 	
Date: Apr 05
Value: 816.59 	
Date: Mar 31
Value: 804.67 	
Date: Mar 25
Value: 789.45 	
Date: Mar 20
Value: 779.33 	
Date: Mar 15
Value: 769.58 	
Date: Mar 10
Value: 760.94 	
Date: Mar 05
Value: 750.72 	
Date: Feb 28
Value: 741.11 	
Date: Feb 25
Value: 737.48 	
Date: Feb 20
Value: 730.03 	
Date: Feb 15
Value: 725.26 	
Date: Feb 10
Value: 717.36 	
Date: Feb 05
Value: 711.45

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64
	
Date: Jan 31
Value: 2405.48 	
Date: Jan 25
Value: 2395.84 	
Date: Jan 20
Value: 2394.18 	
Date: Jan 15
Value: 2391.22 	
Date: Jan 10
Value: 2371.17 	
Date: Jan 05
Value: 2365.67 	
Date: Dec 31
Value: 2356.98 	
Date: Dec 25
Value: 2351.99 	
Date: Dec 20
Value: 2296.04 	
Date: Dec 15
Value: 2284.66 	
Date: Dec 10
Value: 2277.04 	
Date: Dec 05
Value: 2246.04 	
Date: Nov 30
Value: 2216.04 	
Date: Nov 25
Value: 2191.27 	
Date: Nov 20
Value: 2168.06 	
Date: Nov 15
Value: 2154.68 	
Date: Nov 10
Value: 2147.14 	
Date: Nov 05
Value: 2145.96 	
Date: Oct 31
Value: 2144.89 	
Date: Oct 25
Value: 2142.65 	
Date: Oct 20
Value: 2141.02 	
Date: Oct 15
Value: 2139.41 	
Date: Oct 10
Value: 2137.33 	
Date: Oct 05
Value: 2130.64 	
Date: Sep 30
Value: 2098.14 	
Date: Sep 25
Value: 2091.24 	
Date: Sep 20
Value: 2088.47 	
Date: Sep 15
Value: 2079.26 	
Date: Sep 10
Value: 2068.7 	
Date: Sep 05
Value: 2051.14 	
Date: Aug 31
Value: 2048.42 	
Date: Aug 25
Value: 2040.26 	
Date: Aug 20
Value: 2032.75 	
Date: Aug 15
Value: 2014.5 	
Date: Aug 10
Value: 2011.76 	
Date: Aug 05
Value: 2008.97 	
Date: Jul 31
Value: 2005.69 	
Date: Jul 25
Value: 2002.56 	
Date: Jul 20
Value: 1995.68 	
Date: Jul 15
Value: 1988.41 	
Date: Jul 10
Value: 1985.08 	
Date: Jul 05
Value: 1982.25 	
Date: Jun 30
Value: 1975.32 	
Date: Jun 25
Value: 1964.29 	
Date: Jun 20
Value: 1932.55 	
Date: Jun 15
Value: 1929.54 	
Date: Jun 10
Value: 1922.58 	
Date: Jun 05
Value: 1918.06 	
Date: May 31
Value: 1914.56 	
Date: May 25
Value: 1904.54 	
Date: May 20
Value: 1895.42 	
Date: May 15
Value: 1866.3 	
Date: May 10
Value: 1855.19 	
Date: May 05
Value: 1843.1 	
Date: Apr 30
Value: 1823.21 	
Date: Apr 25
Value: 1817.07 	
Date: Apr 20
Value: 2546.67 	
Date: Apr 15
Value: 2540.81 	
Date: Apr 10
Value: 2533.01 	
Date: Apr 05
Value: 2522.66 	
Date: Mar 31
Value: 2512.74 	
Date: Mar 25
Value: 2473.72 	
Date: Mar 20
Value: 2441.32 	
Date: Mar 15
Value: 2433.2 	
Date: Mar 10
Value: 2421.97 	
Date: Mar 05
Value: 2418.64 	
Date: Feb 28
Value: 2413.3 	
Date: Feb 25
Value: 2412.41 	
Date: Feb 20
Value: 2411.35 	
Date: Feb 15
Value: 2409.74 	
Date: Feb 10
Value: 2408.73 	
Date: Feb 05
Value: 2407.74 	
Date: Jan 31
Value: 2311.97 	
Date: Jan 25
Value: 2310.68 	
Date: Jan 20
Value: 2305.97 	
Date: Jan 15
Value: 2288.46 	
Date: Jan 10
Value: 2283.94 	
Date: Jan 05
Value: 2265.5 	
Date: Dec 31
Value: 2255.46 	
Date: Dec 25
Value: 2252.58 	
Date: Dec 20
Value: 2237.7 	
Date: Dec 15
Value: 2235 	
Date: Dec 10
Value: 2192.9 	
Date: Dec 05
Value: 2185.2 	
Date: Nov 30
Value: 2171.82 	
Date: Nov 25
Value: 2120.23 	
Date: Nov 20
Value: 2093.78 	
Date: Nov 15
Value: 2080.4 	
Date: Nov 10
Value: 2071.21 	
Date: Nov 05
Value: 2046.19 	
Date: Oct 31
Value: 2879.14 	
Date: Oct 25
Value: 2876.91 	
Date: Oct 20
Value: 2875.28 	
Date: Oct 15
Value: 2873.67 	
Date: Oct 10
Value: 2871.58 	
Date: Oct 05
Value: 2864.89 	
Date: Sep 30
Value: 2832.39 	
Date: Sep 25
Value: 2825.49 	
Date: Sep 20
Value: 2822.72 	
Date: Sep 15
Value: 2813.51 	
Date: Sep 10
Value: 2802.96 	
Date: Sep 05
Value: 2785.4 	
Date: Aug 31
Value: 2782.67 	
Date: Aug 25
Value: 2774.51 	
Date: Aug 20
Value: 2767 	
Date: Aug 15
Value: 2748.75 	
Date: Aug 10
Value: 2746.01 	
Date: Aug 05
Value: 2743.22 	
Date: Jul 31
Value: 2739.94 	
Date: Jul 25
Value: 2736.81 	
Date: Jul 20
Value: 2729.93 	
Date: Jul 15
Value: 2722.66 	
Date: Jul 10
Value: 2719.33 	
Date: Jul 05
Value: 2716.51 	
Date: Jun 30
Value: 2709.57 	
Date: Jun 25
Value: 2698.55 	
Date: Jun 20
Value: 2666.8 	
Date: Jun 15
Value: 2663.79 	
Date: Jun 10
Value: 2656.83 	
Date: Jun 05
Value: 2652.32 	
Date: May 31
Value: 2648.81 	
Date: May 25
Value: 2638.79 	
Date: May 20
Value: 2629.67 	
Date: May 15
Value: 2600.55 	
Date: May 10
Value: 2589.45 	
Date: May 05
Value: 2577.36 	
Date: Apr 30
Value: 2557.46 	
Date: Apr 25
Value: 2551.33 	
Date: Apr 20
Value: 2504.86 	
Date: Apr 15
Value: 2479.09 	
Date: Apr 10
Value: 2474.79 	
Date: Apr 05
Value: 2470.71 	
Date: Mar 31
Value: 2463.11 	
Date: Mar 25
Value: 2442.07 	
Date: Mar 20
Value: 2432.69 	
Date: Mar 15
Value: 2424.06 	
Date: Mar 10
Value: 2401.3 	
Date: Mar 05
Value: 2389.03 	
Date: Feb 28
Value: 2346.5 	
Date: Feb 25
Value: 2339.7 	
Date: Feb 20
Value: 2333.35 	
Date: Feb 15
Value: 2332.3 	
Date: Feb 10
Value: 2319.94 	
Date: Feb 05
Value: 2313.66 	
Date: Jan 31
Value: 825.07 	
Date: Jan 25
Value: 808.14 	
Date: Jan 20
Value: 792.14 	
Date: Jan 15
Value: 780.94 	
Date: Jan 10
Value: 770.96 	
Date: Jan 05
Value: 756.69 	
Date: Dec 31
Value: 742.88 	
Date: Dec 25
Value: 724.37 	
Date: Dec 20
Value: 709.28 	
Date: Dec 15
Value: 693.42 	
Date: Dec 10
Value: 678.77 	
Date: Dec 05
Value: 663.69 	
Date: Nov 30
Value: 642.94 	
Date: Nov 25
Value: 629.01 	
Date: Nov 20
Value: 614.86 	
Date: Nov 15
Value: 598.27 	
Date: Nov 10
Value: 583.58 	
Date: Nov 05
Value: 570.71 	
Date: Oct 31
Value: 1398.43 	
Date: Oct 25
Value: 1385.82 	
Date: Oct 20
Value: 1374.21 	
Date: Oct 15
Value: 1364.48 	
Date: Oct 10
Value: 1350.48 	
Date: Oct 05
Value: 1339.06 	
Date: Sep 30
Value: 1330.45 	
Date: Sep 25
Value: 1323.58 	
Date: Sep 20
Value: 1318 	
Date: Sep 15
Value: 1313.06 	
Date: Sep 10
Value: 1308.09 	
Date: Sep 05
Value: 1302.32 	
Date: Aug 31
Value: 1296.24 	
Date: Aug 25
Value: 1285.42 	
Date: Aug 20
Value: 1277.49 	
Date: Aug 15
Value: 1270.24 	
Date: Aug 10
Value: 1263.21 	
Date: Aug 05
Value: 1250.61 	
Date: Jul 31
Value: 1242.24 	
Date: Jul 25
Value: 1232.73 	
Date: Jul 20
Value: 1226.63 	
Date: Jul 15
Value: 1221.57 	
Date: Jul 10
Value: 1213.99 	
Date: Jul 05
Value: 1207.46 	
Date: Jun 30
Value: 1199.43 	
Date: Jun 25
Value: 1192.54 	
Date: Jun 20
Value: 1183.5 	
Date: Jun 15
Value: 1171.1 	
Date: Jun 10
Value: 1161.07 	
Date: Jun 05
Value: 1151.26 	
Date: May 31
Value: 1139.76 	
Date: May 25
Value: 1125.17 	
Date: May 20
Value: 1110.63 	
Date: May 15
Value: 1097.99 	
Date: May 10
Value: 1083.17 	
Date: May 05
Value: 1069.04 	
Date: Apr 30
Value: 1054.52 	
Date: Apr 25
Value: 1042.2 	
Date: Apr 20
Value: 1028.33 	
Date: Apr 15
Value: 1011.52 	
Date: Apr 10
Value: 995.55 	
Date: Apr 05
Value: 980.5 	
Date: Mar 31
Value: 965.78 	
Date: Mar 25
Value: 947.94 	
Date: Mar 20
Value: 934.71 	
Date: Mar 15
Value: 921.66 	
Date: Mar 10
Value: 910.66 	
Date: Mar 05
Value: 896.21 	
Date: Feb 28
Value: 881.42 	
Date: Feb 25
Value: 875.95 	
Date: Feb 20
Value: 864.88 	
Date: Feb 15
Value: 857.59 	
Date: Feb 10
Value: 846.16 	
Date: Feb 05
Value: 835.72 	
Date: Jan 31
Value: 2405.48 	
Date: Jan 25
Value: 2395.84 	
Date: Jan 20
Value: 2394.18 	
Date: Jan 15
Value: 2391.22 	
Date: Jan 10
Value: 2371.17 	
Date: Jan 05
Value: 2365.67 	
Date: Dec 31
Value: 2356.98 	
Date: Dec 25
Value: 2351.99 	
Date: Dec 20
Value: 2296.04 	
Date: Dec 15
Value: 2284.66 	
Date: Dec 10
Value: 2277.04 	
Date: Dec 05
Value: 2246.04 	
Date: Nov 30
Value: 2216.04 	
Date: Nov 25
Value: 2191.27 	
Date: Nov 20
Value: 2168.06 	
Date: Nov 15
Value: 2154.68 	
Date: Nov 10
Value: 2147.14 	
Date: Nov 05
Value: 2145.96 	
Date: Oct 31
Value: 2144.89 	
Date: Oct 25
Value: 2142.65 	
Date: Oct 20
Value: 2141.02 	
Date: Oct 15
Value: 2139.41 	
Date: Oct 10
Value: 2137.33 	
Date: Oct 05
Value: 2130.64 	
Date: Sep 30
Value: 2098.14 	
Date: Sep 25
Value: 2091.24 	
Date: Sep 20
Value: 2088.47 	
Date: Sep 15
Value: 2079.26 	
Date: Sep 10
Value: 2068.7 	
Date: Sep 05
Value: 2051.14 	
Date: Aug 31
Value: 2048.42 	
Date: Aug 25
Value: 2040.26 	
Date: Aug 20
Value: 2032.75 	
Date: Aug 15
Value: 2014.5 	
Date: Aug 10
Value: 2011.76 	
Date: Aug 05
Value: 2008.97 	
Date: Jul 31
Value: 2005.69 	
Date: Jul 25
Value: 2002.56 	
Date: Jul 20
Value: 1995.68 	
Date: Jul 15
Value: 1988.41 	
Date: Jul 10
Value: 1985.08 	
Date: Jul 05
Value: 1982.25 	
Date: Jun 30
Value: 1975.32 	
Date: Jun 25
Value: 1964.29 	
Date: Jun 20
Value: 1932.55 	
Date: Jun 15
Value: 1929.54 	
Date: Jun 10
Value: 1922.58 	
Date: Jun 05
Value: 1918.06 	
Date: May 31
Value: 1914.56 	
Date: May 25
Value: 1904.54 	
Date: May 20
Value: 1895.42 	
Date: May 15
Value: 1866.3 	
Date: May 10
Value: 1855.19 	
Date: May 05
Value: 1843.1 	
Date: Apr 30
Value: 1823.21 	
Date: Apr 25
Value: 1817.07 	
Date: Apr 20
Value: 2546.67 	
Date: Apr 15
Value: 2540.81 	
Date: Apr 10
Value: 2533.01 	
Date: Apr 05
Value: 2522.66 	
Date: Mar 31
Value: 2512.74 	
Date: Mar 25
Value: 2473.72 	
Date: Mar 20
Value: 2441.32 	
Date: Mar 15
Value: 2433.2 	
Date: Mar 10
Value: 2421.97 	
Date: Mar 05
Value: 2418.64 	
Date: Feb 28
Value: 2413.3 	
Date: Feb 25
Value: 2412.41 	
Date: Feb 20
Value: 2411.35 	
Date: Feb 15
Value: 2409.74 	
Date: Feb 10
Value: 2408.73 	
Date: Feb 05
Value: 2407.74 	
Date: Jan 31
Value: 2311.97 	
Date: Jan 25
Value: 2310.68 	
Date: Jan 20
Value: 2305.97 	
Date: Jan 15
Value: 2288.46 	
Date: Jan 10
Value: 2283.94 	
Date: Jan 05
Value: 2265.5 	
Date: Dec 31
Value: 2255.46 	
Date: Dec 25
Value: 2252.58 	
Date: Dec 20
Value: 2237.7 	
Date: Dec 15
Value: 2235 	
Date: Dec 10
Value: 2192.9 	
Date: Dec 05
Value: 2185.2 	
Date: Nov 30
Value: 2171.82 	
Date: Nov 25
Value: 2120.23 	
Date: Nov 20
Value: 2093.78 	
Date: Nov 15
Value: 2080.4 	
Date: Nov 10
Value: 2071.21 	
Date: Nov 05
Value: 2046.19 	
Date: Oct 31
Value: 2879.14 	
Date: Oct 25
Value: 2876.91 	
Date: Oct 20
Value: 2875.28 	
Date: Oct 15
Value: 2873.67 	
Date: Oct 10
Value: 2871.58 	
Date: Oct 05
Value: 2864.89 	
Date: Sep 30
Value: 2832.39 	
Date: Sep 25
Value: 2825.49 	
Date: Sep 20
Value: 2822.72 	
Date: Sep 15
Value: 2813.51 	
Date: Sep 10
Value: 2802.96 	
Date: Sep 05
Value: 2785.4 	
Date: Aug 31
Value: 2782.67 	
Date: Aug 25
Value: 2774.51 	
Date: Aug 20
Value: 2767 	
Date: Aug 15
Value: 2748.75 	
Date: Aug 10
Value: 2746.01 	
Date: Aug 05
Value: 2743.22 	
Date: Jul 31
Value: 2739.94 	
Date: Jul 25
Value: 2736.81 	
Date: Jul 20
Value: 2729.93 	
Date: Jul 15
Value: 2722.66 	
Date: Jul 10
Value: 2719.33 	
Date: Jul 05
Value: 2716.51 	
Date: Jun 30
Value: 2709.57 	
Date: Jun 25
Value: 2698.55 	
Date: Jun 20
Value: 2666.8 	
Date: Jun 15
Value: 2663.79 	
Date: Jun 10
Value: 2656.83 	
Date: Jun 05
Value: 2652.32 	
Date: May 31
Value: 2648.81 	
Date: May 25
Value: 2638.79 	
Date: May 20
Value: 2629.67 	
Date: May 15
Value: 2600.55 	
Date: May 10
Value: 2589.45 	
Date: May 05
Value: 2577.36 	
Date: Apr 30
Value: 2557.46 	
Date: Apr 25
Value: 2551.33 	
Date: Apr 20
Value: 2504.86 	
Date: Apr 15
Value: 2479.09 	
Date: Apr 10
Value: 2474.79 	
Date: Apr 05
Value: 2470.71 	
Date: Mar 31
Value: 2463.11 	
Date: Mar 25
Value: 2442.07 	
Date: Mar 20
Value: 2432.69 	
Date: Mar 15
Value: 2424.06 	
Date: Mar 10
Value: 2401.3 	
Date: Mar 05
Value: 2389.03 	
Date: Feb 28
Value: 2346.5 	
Date: Feb 25
Value: 2339.7 	
Date: Feb 20
Value: 2333.35 	
Date: Feb 15
Value: 2332.3 	
Date: Feb 10
Value: 2319.94 	
Date: Feb 05
Value: 2313.66 	
Date: Jan 31
Value: 825.07 	
Date: Jan 25
Value: 808.14 	
Date: Jan 20
Value: 792.14 	
Date: Jan 15
Value: 780.94 	
Date: Jan 10
Value: 770.96 	
Date: Jan 05
Value: 756.69 	
Date: Dec 31
Value: 742.88 	
Date: Dec 25
Value: 724.37 	
Date: Dec 20
Value: 709.28 	
Date: Dec 15
Value: 693.42 	
Date: Dec 10
Value: 678.77 	
Date: Dec 05
Value: 663.69 	
Date: Nov 30
Value: 642.94 	
Date: Nov 25
Value: 629.01 	
Date: Nov 20
Value: 614.86 	
Date: Nov 15
Value: 598.27 	
Date: Nov 10
Value: 583.58 	
Date: Nov 05
Value: 570.71 	
Date: Oct 31
Value: 1398.43 	
Date: Oct 25
Value: 1385.82 	
Date: Oct 20
Value: 1374.21 	
Date: Oct 15
Value: 1364.48 	
Date: Oct 10
Value: 1350.48 	
Date: Oct 05
Value: 1339.06 	
Date: Sep 30
Value: 1330.45 	
Date: Sep 25
Value: 1323.58 	
Date: Sep 20
Value: 1318 	
Date: Sep 15
Value: 1313.06 	
Date: Sep 10
Value: 1308.09 	
Date: Sep 05
Value: 1302.32 	
Date: Aug 31
Value: 1296.24 	
Date: Aug 25
Value: 1285.42 	
Date: Aug 20
Value: 1277.49 	
Date: Aug 15
Value: 1270.24 	
Date: Aug 10
Value: 1263.21 	
Date: Aug 05
Value: 1250.61 	
Date: Jul 31
Value: 1242.24 	
Date: Jul 25
Value: 1232.73 	
Date: Jul 20
Value: 1226.63 	
Date: Jul 15
Value: 1221.57 	
Date: Jul 10
Value: 1213.99 	
Date: Jul 05
Value: 1207.46 	
Date: Jun 30
Value: 1199.43 	
Date: Jun 25
Value: 1192.54 	
Date: Jun 20
Value: 1183.5 	
Date: Jun 15
Value: 1171.1 	
Date: Jun 10
Value: 1161.07 	
Date: Jun 05
Value: 1151.26 	
Date: May 31
Value: 1139.76 	
Date: May 25
Value: 1125.17 	
Date: May 20
Value: 1110.63 	
Date: May 15
Value: 1097.99 	
Date: May 10
Value: 1083.17 	
Date: May 05
Value: 1069.04 	
Date: Apr 30
Value: 1054.52 	
Date: Apr 25
Value: 1042.2 	
Date: Apr 20
Value: 1028.33 	
Date: Apr 15
Value: 1011.52 	
Date: Apr 10
Value: 995.55 	
Date: Apr 05
Value: 980.5 	
Date: Mar 31
Value: 965.78 	
Date: Mar 25
Value: 947.94 	
Date: Mar 20
Value: 934.71 	
Date: Mar 15
Value: 921.66 	
Date: Mar 10
Value: 910.66 	
Date: Mar 05
Value: 896.21 	
Date: Feb 28
Value: 881.42 	
Date: Feb 25
Value: 875.95 	
Date: Feb 20
Value: 864.88 	
Date: Feb 15
Value: 857.59 	
Date: Feb 10
Value: 846.16 	
Date: Feb 05
Value: 835.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96
	
Date: Jan 31
Value: 3212.9 	
Date: Jan 25
Value: 3202.09 	
Date: Jan 20
Value: 3199.52 	
Date: Jan 15
Value: 3194.5 	
Date: Jan 10
Value: 3165.29 	
Date: Jan 05
Value: 3152.6 	
Date: Dec 31
Value: 3144.26 	
Date: Dec 25
Value: 3133.78 	
Date: Dec 20
Value: 3062.72 	
Date: Dec 15
Value: 3041.8 	
Date: Dec 10
Value: 3011.87 	
Date: Dec 05
Value: 2974.78 	
Date: Nov 30
Value: 2946.32 	
Date: Nov 25
Value: 2919.8 	
Date: Nov 20
Value: 2872.79 	
Date: Nov 15
Value: 2859.76 	
Date: Nov 10
Value: 2852.45 	
Date: Nov 05
Value: 2849.72 	
Date: Oct 31
Value: 2847 	
Date: Oct 25
Value: 2844.21 	
Date: Oct 20
Value: 2842.14 	
Date: Oct 15
Value: 2839.93 	
Date: Oct 10
Value: 2837.92 	
Date: Oct 05
Value: 2828.92 	
Date: Sep 30
Value: 2772.28 	
Date: Sep 25
Value: 2763.41 	
Date: Sep 20
Value: 2760.04 	
Date: Sep 15
Value: 2744.8 	
Date: Sep 10
Value: 2724.32 	
Date: Sep 05
Value: 2689.18 	
Date: Aug 31
Value: 2685.34 	
Date: Aug 25
Value: 2676.7 	
Date: Aug 20
Value: 2670.01 	
Date: Aug 15
Value: 2654.63 	
Date: Aug 10
Value: 2652.59 	
Date: Aug 05
Value: 2650.54 	
Date: Jul 31
Value: 2648.41 	
Date: Jul 25
Value: 2644.82 	
Date: Jul 20
Value: 2638.91 	
Date: Jul 15
Value: 2628.6 	
Date: Jul 10
Value: 2623.5 	
Date: Jul 05
Value: 2620.29 	
Date: Jun 30
Value: 2611.3 	
Date: Jun 25
Value: 2591.95 	
Date: Jun 20
Value: 2575.59 	
Date: Jun 15
Value: 2572.21 	
Date: Jun 10
Value: 2567.51 	
Date: Jun 05
Value: 2564.01 	
Date: May 31
Value: 2558.26 	
Date: May 25
Value: 2546.09 	
Date: May 20
Value: 2534.6 	
Date: May 15
Value: 2503.6 	
Date: May 10
Value: 2493.92 	
Date: May 05
Value: 2483.01 	
Date: Apr 30
Value: 2455.29 	
Date: Apr 25
Value: 2444.81 	
Date: Apr 20
Value: 3425.83 	
Date: Apr 15
Value: 3416.85 	
Date: Apr 10
Value: 3404.28 	
Date: Apr 05
Value: 3378.03 	
Date: Mar 31
Value: 3362.67 	
Date: Mar 25
Value: 3318.23 	
Date: Mar 20
Value: 3278.87 	
Date: Mar 15
Value: 3257.36 	
Date: Mar 10
Value: 3240.5 	
Date: Mar 05
Value: 3233.52 	
Date: Feb 28
Value: 3222.63 	
Date: Feb 25
Value: 3221.27 	
Date: Feb 20
Value: 3220.11 	
Date: Feb 15
Value: 3218.37 	
Date: Feb 10
Value: 3216.91 	
Date: Feb 05
Value: 3215.91 	
Date: Jan 31
Value: 3033.01 	
Date: Jan 25
Value: 3030.91 	
Date: Jan 20
Value: 3026.53 	
Date: Jan 15
Value: 2994.8 	
Date: Jan 10
Value: 2991.64 	
Date: Jan 05
Value: 2968.01 	
Date: Dec 31
Value: 2954.08 	
Date: Dec 25
Value: 2943.47 	
Date: Dec 20
Value: 2926.05 	
Date: Dec 15
Value: 2917.18 	
Date: Dec 10
Value: 2860.2 	
Date: Dec 05
Value: 2841.49 	
Date: Nov 30
Value: 2825.83 	
Date: Nov 25
Value: 2778.13 	
Date: Nov 20
Value: 2738.15 	
Date: Nov 15
Value: 2723.93 	
Date: Nov 10
Value: 2701.13 	
Date: Nov 05
Value: 2651.58 	
Date: Oct 31
Value: 3762.42 	
Date: Oct 25
Value: 3759.63 	
Date: Oct 20
Value: 3757.56 	
Date: Oct 15
Value: 3755.35 	
Date: Oct 10
Value: 3753.34 	
Date: Oct 05
Value: 3744.34 	
Date: Sep 30
Value: 3687.69 	
Date: Sep 25
Value: 3678.82 	
Date: Sep 20
Value: 3675.46 	
Date: Sep 15
Value: 3660.21 	
Date: Sep 10
Value: 3639.73 	
Date: Sep 05
Value: 3604.59 	
Date: Aug 31
Value: 3600.75 	
Date: Aug 25
Value: 3592.11 	
Date: Aug 20
Value: 3585.43 	
Date: Aug 15
Value: 3570.05 	
Date: Aug 10
Value: 3568 	
Date: Aug 05
Value: 3565.96 	
Date: Jul 31
Value: 3563.82 	
Date: Jul 25
Value: 3560.23 	
Date: Jul 20
Value: 3554.32 	
Date: Jul 15
Value: 3544.01 	
Date: Jul 10
Value: 3538.92 	
Date: Jul 05
Value: 3535.71 	
Date: Jun 30
Value: 3526.72 	
Date: Jun 25
Value: 3507.36 	
Date: Jun 20
Value: 3491.01 	
Date: Jun 15
Value: 3487.63 	
Date: Jun 10
Value: 3482.93 	
Date: Jun 05
Value: 3479.42 	
Date: May 31
Value: 3473.68 	
Date: May 25
Value: 3461.5 	
Date: May 20
Value: 3450.02 	
Date: May 15
Value: 3419.02 	
Date: May 10
Value: 3409.33 	
Date: May 05
Value: 3398.43 	
Date: Apr 30
Value: 3370.7 	
Date: Apr 25
Value: 3360.23 	
Date: Apr 20
Value: 3298.18 	
Date: Apr 15
Value: 3257.88 	
Date: Apr 10
Value: 3247.5 	
Date: Apr 05
Value: 3237.66 	
Date: Mar 31
Value: 3227.46 	
Date: Mar 25
Value: 3203.66 	
Date: Mar 20
Value: 3190.61 	
Date: Mar 15
Value: 3172.28 	
Date: Mar 10
Value: 3138.92 	
Date: Mar 05
Value: 3123.38 	
Date: Feb 28
Value: 3078.76 	
Date: Feb 25
Value: 3065.76 	
Date: Feb 20
Value: 3052.41 	
Date: Feb 15
Value: 3051.31 	
Date: Feb 10
Value: 3042.91 	
Date: Feb 05
Value: 3035.53 	
Date: Jan 31
Value: 1117.53 	
Date: Jan 25
Value: 1095.58 	
Date: Jan 20
Value: 1076.56 	
Date: Jan 15
Value: 1061.35 	
Date: Jan 10
Value: 1048.14 	
Date: Jan 05
Value: 1027.97 	
Date: Dec 31
Value: 1007.73 	
Date: Dec 25
Value: 980.51 	
Date: Dec 20
Value: 960.65 	
Date: Dec 15
Value: 936.47 	
Date: Dec 10
Value: 913.43 	
Date: Dec 05
Value: 891.22 	
Date: Nov 30
Value: 865.15 	
Date: Nov 25
Value: 841.21 	
Date: Nov 20
Value: 817.34 	
Date: Nov 15
Value: 792.44 	
Date: Nov 10
Value: 771.04 	
Date: Nov 05
Value: 748.28 	
Date: Oct 31
Value: 1868.13 	
Date: Oct 25
Value: 1848.88 	
Date: Oct 20
Value: 1830.6 	
Date: Oct 15
Value: 1817.15 	
Date: Oct 10
Value: 1797.48 	
Date: Oct 05
Value: 1778.49 	
Date: Sep 30
Value: 1764.1 	
Date: Sep 25
Value: 1752.46 	
Date: Sep 20
Value: 1740.07 	
Date: Sep 15
Value: 1729.11 	
Date: Sep 10
Value: 1718.28 	
Date: Sep 05
Value: 1706.9 	
Date: Aug 31
Value: 1695.69 	
Date: Aug 25
Value: 1683.2 	
Date: Aug 20
Value: 1676.69 	
Date: Aug 15
Value: 1670.98 	
Date: Aug 10
Value: 1664.45 	
Date: Aug 05
Value: 1654.72 	
Date: Jul 31
Value: 1648.22 	
Date: Jul 25
Value: 1638.24 	
Date: Jul 20
Value: 1631.52 	
Date: Jul 15
Value: 1625.8 	
Date: Jul 10
Value: 1618.11 	
Date: Jul 05
Value: 1611.3 	
Date: Jun 30
Value: 1602.9 	
Date: Jun 25
Value: 1595.53 	
Date: Jun 20
Value: 1586.65 	
Date: Jun 15
Value: 1574.97 	
Date: Jun 10
Value: 1566.68 	
Date: Jun 05
Value: 1556.28 	
Date: May 31
Value: 1544.57 	
Date: May 25
Value: 1529.11 	
Date: May 20
Value: 1512.86 	
Date: May 15
Value: 1499.35 	
Date: May 10
Value: 1484.18 	
Date: May 05
Value: 1469.91 	
Date: Apr 30
Value: 1455.11 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 1418.24 	
Date: Apr 15
Value: 1395.63 	
Date: Apr 10
Value: 1374.14 	
Date: Apr 05
Value: 1355.17 	
Date: Mar 31
Value: 1336.98 	
Date: Mar 25
Value: 1311.61 	
Date: Mar 20
Value: 1293.88 	
Date: Mar 15
Value: 1274.79 	
Date: Mar 10
Value: 1258.13 	
Date: Mar 05
Value: 1237.66 	
Date: Feb 28
Value: 1215.36 	
Date: Feb 25
Value: 1205.67 	
Date: Feb 20
Value: 1187.08 	
Date: Feb 15
Value: 1174.32 	
Date: Feb 10
Value: 1152.8 	
Date: Feb 05
Value: 1135.5 	
Date: Jan 31
Value: 3212.9 	
Date: Jan 25
Value: 3202.09 	
Date: Jan 20
Value: 3199.52 	
Date: Jan 15
Value: 3194.5 	
Date: Jan 10
Value: 3165.29 	
Date: Jan 05
Value: 3152.6 	
Date: Dec 31
Value: 3144.26 	
Date: Dec 25
Value: 3133.78 	
Date: Dec 20
Value: 3062.72 	
Date: Dec 15
Value: 3041.8 	
Date: Dec 10
Value: 3011.87 	
Date: Dec 05
Value: 2974.78 	
Date: Nov 30
Value: 2946.32 	
Date: Nov 25
Value: 2919.8 	
Date: Nov 20
Value: 2872.79 	
Date: Nov 15
Value: 2859.76 	
Date: Nov 10
Value: 2852.45 	
Date: Nov 05
Value: 2849.72 	
Date: Oct 31
Value: 2847 	
Date: Oct 25
Value: 2844.21 	
Date: Oct 20
Value: 2842.14 	
Date: Oct 15
Value: 2839.93 	
Date: Oct 10
Value: 2837.92 	
Date: Oct 05
Value: 2828.92 	
Date: Sep 30
Value: 2772.28 	
Date: Sep 25
Value: 2763.41 	
Date: Sep 20
Value: 2760.04 	
Date: Sep 15
Value: 2744.8 	
Date: Sep 10
Value: 2724.32 	
Date: Sep 05
Value: 2689.18 	
Date: Aug 31
Value: 2685.34 	
Date: Aug 25
Value: 2676.7 	
Date: Aug 20
Value: 2670.01 	
Date: Aug 15
Value: 2654.63 	
Date: Aug 10
Value: 2652.59 	
Date: Aug 05
Value: 2650.54 	
Date: Jul 31
Value: 2648.41 	
Date: Jul 25
Value: 2644.82 	
Date: Jul 20
Value: 2638.91 	
Date: Jul 15
Value: 2628.6 	
Date: Jul 10
Value: 2623.5 	
Date: Jul 05
Value: 2620.29 	
Date: Jun 30
Value: 2611.3 	
Date: Jun 25
Value: 2591.95 	
Date: Jun 20
Value: 2575.59 	
Date: Jun 15
Value: 2572.21 	
Date: Jun 10
Value: 2567.51 	
Date: Jun 05
Value: 2564.01 	
Date: May 31
Value: 2558.26 	
Date: May 25
Value: 2546.09 	
Date: May 20
Value: 2534.6 	
Date: May 15
Value: 2503.6 	
Date: May 10
Value: 2493.92 	
Date: May 05
Value: 2483.01 	
Date: Apr 30
Value: 2455.29 	
Date: Apr 25
Value: 2444.81 	
Date: Apr 20
Value: 3425.83 	
Date: Apr 15
Value: 3416.85 	
Date: Apr 10
Value: 3404.28 	
Date: Apr 05
Value: 3378.03 	
Date: Mar 31
Value: 3362.67 	
Date: Mar 25
Value: 3318.23 	
Date: Mar 20
Value: 3278.87 	
Date: Mar 15
Value: 3257.36 	
Date: Mar 10
Value: 3240.5 	
Date: Mar 05
Value: 3233.52 	
Date: Feb 28
Value: 3222.63 	
Date: Feb 25
Value: 3221.27 	
Date: Feb 20
Value: 3220.11 	
Date: Feb 15
Value: 3218.37 	
Date: Feb 10
Value: 3216.91 	
Date: Feb 05
Value: 3215.91 	
Date: Jan 31
Value: 3033.01 	
Date: Jan 25
Value: 3030.91 	
Date: Jan 20
Value: 3026.53 	
Date: Jan 15
Value: 2994.8 	
Date: Jan 10
Value: 2991.64 	
Date: Jan 05
Value: 2968.01 	
Date: Dec 31
Value: 2954.08 	
Date: Dec 25
Value: 2943.47 	
Date: Dec 20
Value: 2926.05 	
Date: Dec 15
Value: 2917.18 	
Date: Dec 10
Value: 2860.2 	
Date: Dec 05
Value: 2841.49 	
Date: Nov 30
Value: 2825.83 	
Date: Nov 25
Value: 2778.13 	
Date: Nov 20
Value: 2738.15 	
Date: Nov 15
Value: 2723.93 	
Date: Nov 10
Value: 2701.13 	
Date: Nov 05
Value: 2651.58 	
Date: Oct 31
Value: 3762.42 	
Date: Oct 25
Value: 3759.63 	
Date: Oct 20
Value: 3757.56 	
Date: Oct 15
Value: 3755.35 	
Date: Oct 10
Value: 3753.34 	
Date: Oct 05
Value: 3744.34 	
Date: Sep 30
Value: 3687.69 	
Date: Sep 25
Value: 3678.82 	
Date: Sep 20
Value: 3675.46 	
Date: Sep 15
Value: 3660.21 	
Date: Sep 10
Value: 3639.73 	
Date: Sep 05
Value: 3604.59 	
Date: Aug 31
Value: 3600.75 	
Date: Aug 25
Value: 3592.11 	
Date: Aug 20
Value: 3585.43 	
Date: Aug 15
Value: 3570.05 	
Date: Aug 10
Value: 3568 	
Date: Aug 05
Value: 3565.96 	
Date: Jul 31
Value: 3563.82 	
Date: Jul 25
Value: 3560.23 	
Date: Jul 20
Value: 3554.32 	
Date: Jul 15
Value: 3544.01 	
Date: Jul 10
Value: 3538.92 	
Date: Jul 05
Value: 3535.71 	
Date: Jun 30
Value: 3526.72 	
Date: Jun 25
Value: 3507.36 	
Date: Jun 20
Value: 3491.01 	
Date: Jun 15
Value: 3487.63 	
Date: Jun 10
Value: 3482.93 	
Date: Jun 05
Value: 3479.42 	
Date: May 31
Value: 3473.68 	
Date: May 25
Value: 3461.5 	
Date: May 20
Value: 3450.02 	
Date: May 15
Value: 3419.02 	
Date: May 10
Value: 3409.33 	
Date: May 05
Value: 3398.43 	
Date: Apr 30
Value: 3370.7 	
Date: Apr 25
Value: 3360.23 	
Date: Apr 20
Value: 3298.18 	
Date: Apr 15
Value: 3257.88 	
Date: Apr 10
Value: 3247.5 	
Date: Apr 05
Value: 3237.66 	
Date: Mar 31
Value: 3227.46 	
Date: Mar 25
Value: 3203.66 	
Date: Mar 20
Value: 3190.61 	
Date: Mar 15
Value: 3172.28 	
Date: Mar 10
Value: 3138.92 	
Date: Mar 05
Value: 3123.38 	
Date: Feb 28
Value: 3078.76 	
Date: Feb 25
Value: 3065.76 	
Date: Feb 20
Value: 3052.41 	
Date: Feb 15
Value: 3051.31 	
Date: Feb 10
Value: 3042.91 	
Date: Feb 05
Value: 3035.53 	
Date: Jan 31
Value: 1117.53 	
Date: Jan 25
Value: 1095.58 	
Date: Jan 20
Value: 1076.56 	
Date: Jan 15
Value: 1061.35 	
Date: Jan 10
Value: 1048.14 	
Date: Jan 05
Value: 1027.97 	
Date: Dec 31
Value: 1007.73 	
Date: Dec 25
Value: 980.51 	
Date: Dec 20
Value: 960.65 	
Date: Dec 15
Value: 936.47 	
Date: Dec 10
Value: 913.43 	
Date: Dec 05
Value: 891.22 	
Date: Nov 30
Value: 865.15 	
Date: Nov 25
Value: 841.21 	
Date: Nov 20
Value: 817.34 	
Date: Nov 15
Value: 792.44 	
Date: Nov 10
Value: 771.04 	
Date: Nov 05
Value: 748.28 	
Date: Oct 31
Value: 1868.13 	
Date: Oct 25
Value: 1848.88 	
Date: Oct 20
Value: 1830.6 	
Date: Oct 15
Value: 1817.15 	
Date: Oct 10
Value: 1797.48 	
Date: Oct 05
Value: 1778.49 	
Date: Sep 30
Value: 1764.1 	
Date: Sep 25
Value: 1752.46 	
Date: Sep 20
Value: 1740.07 	
Date: Sep 15
Value: 1729.11 	
Date: Sep 10
Value: 1718.28 	
Date: Sep 05
Value: 1706.9 	
Date: Aug 31
Value: 1695.69 	
Date: Aug 25
Value: 1683.2 	
Date: Aug 20
Value: 1676.69 	
Date: Aug 15
Value: 1670.98 	
Date: Aug 10
Value: 1664.45 	
Date: Aug 05
Value: 1654.72 	
Date: Jul 31
Value: 1648.22 	
Date: Jul 25
Value: 1638.24 	
Date: Jul 20
Value: 1631.52 	
Date: Jul 15
Value: 1625.8 	
Date: Jul 10
Value: 1618.11 	
Date: Jul 05
Value: 1611.3 	
Date: Jun 30
Value: 1602.9 	
Date: Jun 25
Value: 1595.53 	
Date: Jun 20
Value: 1586.65 	
Date: Jun 15
Value: 1574.97 	
Date: Jun 10
Value: 1566.68 	
Date: Jun 05
Value: 1556.28 	
Date: May 31
Value: 1544.57 	
Date: May 25
Value: 1529.11 	
Date: May 20
Value: 1512.86 	
Date: May 15
Value: 1499.35 	
Date: May 10
Value: 1484.18 	
Date: May 05
Value: 1469.91 	
Date: Apr 30
Value: 1455.11 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 1418.24 	
Date: Apr 15
Value: 1395.63 	
Date: Apr 10
Value: 1374.14 	
Date: Apr 05
Value: 1355.17 	
Date: Mar 31
Value: 1336.98 	
Date: Mar 25
Value: 1311.61 	
Date: Mar 20
Value: 1293.88 	
Date: Mar 15
Value: 1274.79 	
Date: Mar 10
Value: 1258.13 	
Date: Mar 05
Value: 1237.66 	
Date: Feb 28
Value: 1215.36 	
Date: Feb 25
Value: 1205.67 	
Date: Feb 20
Value: 1187.08 	
Date: Feb 15
Value: 1174.32 	
Date: Feb 10
Value: 1152.8 	
Date: Feb 05
Value: 1135.5

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76
	
Date: Jan 31
Value: 1967.96 	
Date: Jan 25
Value: 1960.8 	
Date: Jan 20
Value: 1959.44 	
Date: Jan 15
Value: 1957.04 	
Date: Jan 10
Value: 1938.42 	
Date: Jan 05
Value: 1935.4 	
Date: Dec 31
Value: 1929.12 	
Date: Dec 25
Value: 1923.59 	
Date: Dec 20
Value: 1892.86 	
Date: Dec 15
Value: 1887.46 	
Date: Dec 10
Value: 1882.79 	
Date: Dec 05
Value: 1862.45 	
Date: Nov 30
Value: 1842.16 	
Date: Nov 25
Value: 1817.83 	
Date: Nov 20
Value: 1808.71 	
Date: Nov 15
Value: 1798.47 	
Date: Nov 10
Value: 1795.14 	
Date: Nov 05
Value: 1793.97 	
Date: Oct 31
Value: 1792.92 	
Date: Oct 25
Value: 1790.92 	
Date: Oct 20
Value: 1789.53 	
Date: Oct 15
Value: 1788.1 	
Date: Oct 10
Value: 1786.71 	
Date: Oct 05
Value: 1782.1 	
Date: Sep 30
Value: 1758.78 	
Date: Sep 25
Value: 1754.13 	
Date: Sep 20
Value: 1751.31 	
Date: Sep 15
Value: 1738.49 	
Date: Sep 10
Value: 1732.2 	
Date: Sep 05
Value: 1721.46 	
Date: Aug 31
Value: 1717.91 	
Date: Aug 25
Value: 1712.56 	
Date: Aug 20
Value: 1703.56 	
Date: Aug 15
Value: 1685 	
Date: Aug 10
Value: 1682.63 	
Date: Aug 05
Value: 1680.14 	
Date: Jul 31
Value: 1677.49 	
Date: Jul 25
Value: 1675.21 	
Date: Jul 20
Value: 1671.85 	
Date: Jul 15
Value: 1664.91 	
Date: Jul 10
Value: 1661.38 	
Date: Jul 05
Value: 1659.05 	
Date: Jun 30
Value: 1646.78 	
Date: Jun 25
Value: 1640.27 	
Date: Jun 20
Value: 1616.71 	
Date: Jun 15
Value: 1614.24 	
Date: Jun 10
Value: 1608.94 	
Date: Jun 05
Value: 1606.02 	
Date: May 31
Value: 1601.96 	
Date: May 25
Value: 1593.27 	
Date: May 20
Value: 1585.22 	
Date: May 15
Value: 1560.53 	
Date: May 10
Value: 1553.34 	
Date: May 05
Value: 1546.53 	
Date: Apr 30
Value: 1531.21 	
Date: Apr 25
Value: 1526.91 	
Date: Apr 20
Value: 2065.25 	
Date: Apr 15
Value: 2061.89 	
Date: Apr 10
Value: 2056.86 	
Date: Apr 05
Value: 2048.13 	
Date: Mar 31
Value: 2043.1 	
Date: Mar 25
Value: 2014.46 	
Date: Mar 20
Value: 1989.56 	
Date: Mar 15
Value: 1984.23 	
Date: Mar 10
Value: 1977.14 	
Date: Mar 05
Value: 1975.43 	
Date: Feb 28
Value: 1972.74 	
Date: Feb 25
Value: 1971.89 	
Date: Feb 20
Value: 1971.18 	
Date: Feb 15
Value: 1970.21 	
Date: Feb 10
Value: 1969.54 	
Date: Feb 05
Value: 1968.88 	
Date: Jan 31
Value: 1901.29 	
Date: Jan 25
Value: 1900.35 	
Date: Jan 20
Value: 1897.08 	
Date: Jan 15
Value: 1883.02 	
Date: Jan 10
Value: 1880.83 	
Date: Jan 05
Value: 1851.46 	
Date: Dec 31
Value: 1842.78 	
Date: Dec 25
Value: 1840.83 	
Date: Dec 20
Value: 1829.61 	
Date: Dec 15
Value: 1826.91 	
Date: Dec 10
Value: 1784.19 	
Date: Dec 05
Value: 1781.14 	
Date: Nov 30
Value: 1766.83 	
Date: Nov 25
Value: 1722.69 	
Date: Nov 20
Value: 1696.49 	
Date: Nov 15
Value: 1692.18 	
Date: Nov 10
Value: 1678.12 	
Date: Nov 05
Value: 1663.14 	
Date: Oct 31
Value: 2351.25 	
Date: Oct 25
Value: 2349.25 	
Date: Oct 20
Value: 2347.86 	
Date: Oct 15
Value: 2346.43 	
Date: Oct 10
Value: 2345.04 	
Date: Oct 05
Value: 2340.43 	
Date: Sep 30
Value: 2317.12 	
Date: Sep 25
Value: 2312.46 	
Date: Sep 20
Value: 2309.64 	
Date: Sep 15
Value: 2296.82 	
Date: Sep 10
Value: 2290.53 	
Date: Sep 05
Value: 2279.8 	
Date: Aug 31
Value: 2276.25 	
Date: Aug 25
Value: 2270.89 	
Date: Aug 20
Value: 2261.89 	
Date: Aug 15
Value: 2243.34 	
Date: Aug 10
Value: 2240.97 	
Date: Aug 05
Value: 2238.47 	
Date: Jul 31
Value: 2235.82 	
Date: Jul 25
Value: 2233.54 	
Date: Jul 20
Value: 2230.18 	
Date: Jul 15
Value: 2223.24 	
Date: Jul 10
Value: 2219.71 	
Date: Jul 05
Value: 2217.38 	
Date: Jun 30
Value: 2205.11 	
Date: Jun 25
Value: 2198.61 	
Date: Jun 20
Value: 2175.04 	
Date: Jun 15
Value: 2172.57 	
Date: Jun 10
Value: 2167.27 	
Date: Jun 05
Value: 2164.36 	
Date: May 31
Value: 2160.29 	
Date: May 25
Value: 2151.6 	
Date: May 20
Value: 2143.55 	
Date: May 15
Value: 2118.86 	
Date: May 10
Value: 2111.67 	
Date: May 05
Value: 2104.87 	
Date: Apr 30
Value: 2089.54 	
Date: Apr 25
Value: 2085.24 	
Date: Apr 20
Value: 2043.1 	
Date: Apr 15
Value: 2016.05 	
Date: Apr 10
Value: 2013.83 	
Date: Apr 05
Value: 2011.77 	
Date: Mar 31
Value: 2007.94 	
Date: Mar 25
Value: 1996.45 	
Date: Mar 20
Value: 1993.63 	
Date: Mar 15
Value: 1986.49 	
Date: Mar 10
Value: 1976.47 	
Date: Mar 05
Value: 1968.77 	
Date: Feb 28
Value: 1928.61 	
Date: Feb 25
Value: 1923.83 	
Date: Feb 20
Value: 1919.28 	
Date: Feb 15
Value: 1918.6 	
Date: Feb 10
Value: 1907.77 	
Date: Feb 05
Value: 1902.52 	
Date: Jan 31
Value: 645.83 	
Date: Jan 25
Value: 633.71 	
Date: Jan 20
Value: 622.54 	
Date: Jan 15
Value: 614.76 	
Date: Jan 10
Value: 606.12 	
Date: Jan 05
Value: 595.63 	
Date: Dec 31
Value: 585.76 	
Date: Dec 25
Value: 573.91 	
Date: Dec 20
Value: 562.61 	
Date: Dec 15
Value: 552.01 	
Date: Dec 10
Value: 540.7 	
Date: Dec 05
Value: 529.91 	
Date: Nov 30
Value: 514.61 	
Date: Nov 25
Value: 503.04 	
Date: Nov 20
Value: 490.67 	
Date: Nov 15
Value: 475.47 	
Date: Nov 10
Value: 463.98 	
Date: Nov 05
Value: 453.72 	
Date: Oct 31
Value: 1099.64 	
Date: Oct 25
Value: 1088.02 	
Date: Oct 20
Value: 1076.86 	
Date: Oct 15
Value: 1067.91 	
Date: Oct 10
Value: 1055.29 	
Date: Oct 05
Value: 1045.04 	
Date: Sep 30
Value: 1037.63 	
Date: Sep 25
Value: 1031.02 	
Date: Sep 20
Value: 1025.92 	
Date: Sep 15
Value: 1020.63 	
Date: Sep 10
Value: 1016.21 	
Date: Sep 05
Value: 1010.65 	
Date: Aug 31
Value: 1006.38 	
Date: Aug 25
Value: 998.6 	
Date: Aug 20
Value: 992.12 	
Date: Aug 15
Value: 986.95 	
Date: Aug 10
Value: 981.66 	
Date: Aug 05
Value: 973.05 	
Date: Jul 31
Value: 966.57 	
Date: Jul 25
Value: 959.33 	
Date: Jul 20
Value: 955.32 	
Date: Jul 15
Value: 950.99 	
Date: Jul 10
Value: 944.95 	
Date: Jul 05
Value: 939 	
Date: Jun 30
Value: 932.25 	
Date: Jun 25
Value: 926.19 	
Date: Jun 20
Value: 919.08 	
Date: Jun 15
Value: 908.68 	
Date: Jun 10
Value: 900.1 	
Date: Jun 05
Value: 891.28 	
Date: May 31
Value: 882.5 	
Date: May 25
Value: 869.87 	
Date: May 20
Value: 858 	
Date: May 15
Value: 847.76 	
Date: May 10
Value: 835.97 	
Date: May 05
Value: 825.06 	
Date: Apr 30
Value: 813 	
Date: Apr 25
Value: 804.37 	
Date: Apr 20
Value: 794.39 	
Date: Apr 15
Value: 781.4 	
Date: Apr 10
Value: 769.5 	
Date: Apr 05
Value: 759.28 	
Date: Mar 31
Value: 747.66 	
Date: Mar 25
Value: 734.93 	
Date: Mar 20
Value: 725.14 	
Date: Mar 15
Value: 715.14 	
Date: Mar 10
Value: 707.83 	
Date: Mar 05
Value: 697.66 	
Date: Feb 28
Value: 686.98 	
Date: Feb 25
Value: 682.98 	
Date: Feb 20
Value: 674.77 	
Date: Feb 15
Value: 669.06 	
Date: Feb 10
Value: 661.27 	
Date: Feb 05
Value: 653.59 	
Date: Jan 31
Value: 1967.96 	
Date: Jan 25
Value: 1960.8 	
Date: Jan 20
Value: 1959.44 	
Date: Jan 15
Value: 1957.04 	
Date: Jan 10
Value: 1938.42 	
Date: Jan 05
Value: 1935.4 	
Date: Dec 31
Value: 1929.12 	
Date: Dec 25
Value: 1923.59 	
Date: Dec 20
Value: 1892.86 	
Date: Dec 15
Value: 1887.46 	
Date: Dec 10
Value: 1882.79 	
Date: Dec 05
Value: 1862.45 	
Date: Nov 30
Value: 1842.16 	
Date: Nov 25
Value: 1817.83 	
Date: Nov 20
Value: 1808.71 	
Date: Nov 15
Value: 1798.47 	
Date: Nov 10
Value: 1795.14 	
Date: Nov 05
Value: 1793.97 	
Date: Oct 31
Value: 1792.92 	
Date: Oct 25
Value: 1790.92 	
Date: Oct 20
Value: 1789.53 	
Date: Oct 15
Value: 1788.1 	
Date: Oct 10
Value: 1786.71 	
Date: Oct 05
Value: 1782.1 	
Date: Sep 30
Value: 1758.78 	
Date: Sep 25
Value: 1754.13 	
Date: Sep 20
Value: 1751.31 	
Date: Sep 15
Value: 1738.49 	
Date: Sep 10
Value: 1732.2 	
Date: Sep 05
Value: 1721.46 	
Date: Aug 31
Value: 1717.91 	
Date: Aug 25
Value: 1712.56 	
Date: Aug 20
Value: 1703.56 	
Date: Aug 15
Value: 1685 	
Date: Aug 10
Value: 1682.63 	
Date: Aug 05
Value: 1680.14 	
Date: Jul 31
Value: 1677.49 	
Date: Jul 25
Value: 1675.21 	
Date: Jul 20
Value: 1671.85 	
Date: Jul 15
Value: 1664.91 	
Date: Jul 10
Value: 1661.38 	
Date: Jul 05
Value: 1659.05 	
Date: Jun 30
Value: 1646.78 	
Date: Jun 25
Value: 1640.27 	
Date: Jun 20
Value: 1616.71 	
Date: Jun 15
Value: 1614.24 	
Date: Jun 10
Value: 1608.94 	
Date: Jun 05
Value: 1606.02 	
Date: May 31
Value: 1601.96 	
Date: May 25
Value: 1593.27 	
Date: May 20
Value: 1585.22 	
Date: May 15
Value: 1560.53 	
Date: May 10
Value: 1553.34 	
Date: May 05
Value: 1546.53 	
Date: Apr 30
Value: 1531.21 	
Date: Apr 25
Value: 1526.91 	
Date: Apr 20
Value: 2065.25 	
Date: Apr 15
Value: 2061.89 	
Date: Apr 10
Value: 2056.86 	
Date: Apr 05
Value: 2048.13 	
Date: Mar 31
Value: 2043.1 	
Date: Mar 25
Value: 2014.46 	
Date: Mar 20
Value: 1989.56 	
Date: Mar 15
Value: 1984.23 	
Date: Mar 10
Value: 1977.14 	
Date: Mar 05
Value: 1975.43 	
Date: Feb 28
Value: 1972.74 	
Date: Feb 25
Value: 1971.89 	
Date: Feb 20
Value: 1971.18 	
Date: Feb 15
Value: 1970.21 	
Date: Feb 10
Value: 1969.54 	
Date: Feb 05
Value: 1968.88 	
Date: Jan 31
Value: 1901.29 	
Date: Jan 25
Value: 1900.35 	
Date: Jan 20
Value: 1897.08 	
Date: Jan 15
Value: 1883.02 	
Date: Jan 10
Value: 1880.83 	
Date: Jan 05
Value: 1851.46 	
Date: Dec 31
Value: 1842.78 	
Date: Dec 25
Value: 1840.83 	
Date: Dec 20
Value: 1829.61 	
Date: Dec 15
Value: 1826.91 	
Date: Dec 10
Value: 1784.19 	
Date: Dec 05
Value: 1781.14 	
Date: Nov 30
Value: 1766.83 	
Date: Nov 25
Value: 1722.69 	
Date: Nov 20
Value: 1696.49 	
Date: Nov 15
Value: 1692.18 	
Date: Nov 10
Value: 1678.12 	
Date: Nov 05
Value: 1663.14 	
Date: Oct 31
Value: 2351.25 	
Date: Oct 25
Value: 2349.25 	
Date: Oct 20
Value: 2347.86 	
Date: Oct 15
Value: 2346.43 	
Date: Oct 10
Value: 2345.04 	
Date: Oct 05
Value: 2340.43 	
Date: Sep 30
Value: 2317.12 	
Date: Sep 25
Value: 2312.46 	
Date: Sep 20
Value: 2309.64 	
Date: Sep 15
Value: 2296.82 	
Date: Sep 10
Value: 2290.53 	
Date: Sep 05
Value: 2279.8 	
Date: Aug 31
Value: 2276.25 	
Date: Aug 25
Value: 2270.89 	
Date: Aug 20
Value: 2261.89 	
Date: Aug 15
Value: 2243.34 	
Date: Aug 10
Value: 2240.97 	
Date: Aug 05
Value: 2238.47 	
Date: Jul 31
Value: 2235.82 	
Date: Jul 25
Value: 2233.54 	
Date: Jul 20
Value: 2230.18 	
Date: Jul 15
Value: 2223.24 	
Date: Jul 10
Value: 2219.71 	
Date: Jul 05
Value: 2217.38 	
Date: Jun 30
Value: 2205.11 	
Date: Jun 25
Value: 2198.61 	
Date: Jun 20
Value: 2175.04 	
Date: Jun 15
Value: 2172.57 	
Date: Jun 10
Value: 2167.27 	
Date: Jun 05
Value: 2164.36 	
Date: May 31
Value: 2160.29 	
Date: May 25
Value: 2151.6 	
Date: May 20
Value: 2143.55 	
Date: May 15
Value: 2118.86 	
Date: May 10
Value: 2111.67 	
Date: May 05
Value: 2104.87 	
Date: Apr 30
Value: 2089.54 	
Date: Apr 25
Value: 2085.24 	
Date: Apr 20
Value: 2043.1 	
Date: Apr 15
Value: 2016.05 	
Date: Apr 10
Value: 2013.83 	
Date: Apr 05
Value: 2011.77 	
Date: Mar 31
Value: 2007.94 	
Date: Mar 25
Value: 1996.45 	
Date: Mar 20
Value: 1993.63 	
Date: Mar 15
Value: 1986.49 	
Date: Mar 10
Value: 1976.47 	
Date: Mar 05
Value: 1968.77 	
Date: Feb 28
Value: 1928.61 	
Date: Feb 25
Value: 1923.83 	
Date: Feb 20
Value: 1919.28 	
Date: Feb 15
Value: 1918.6 	
Date: Feb 10
Value: 1907.77 	
Date: Feb 05
Value: 1902.52 	
Date: Jan 31
Value: 645.83 	
Date: Jan 25
Value: 633.71 	
Date: Jan 20
Value: 622.54 	
Date: Jan 15
Value: 614.76 	
Date: Jan 10
Value: 606.12 	
Date: Jan 05
Value: 595.63 	
Date: Dec 31
Value: 585.76 	
Date: Dec 25
Value: 573.91 	
Date: Dec 20
Value: 562.61 	
Date: Dec 15
Value: 552.01 	
Date: Dec 10
Value: 540.7 	
Date: Dec 05
Value: 529.91 	
Date: Nov 30
Value: 514.61 	
Date: Nov 25
Value: 503.04 	
Date: Nov 20
Value: 490.67 	
Date: Nov 15
Value: 475.47 	
Date: Nov 10
Value: 463.98 	
Date: Nov 05
Value: 453.72 	
Date: Oct 31
Value: 1099.64 	
Date: Oct 25
Value: 1088.02 	
Date: Oct 20
Value: 1076.86 	
Date: Oct 15
Value: 1067.91 	
Date: Oct 10
Value: 1055.29 	
Date: Oct 05
Value: 1045.04 	
Date: Sep 30
Value: 1037.63 	
Date: Sep 25
Value: 1031.02 	
Date: Sep 20
Value: 1025.92 	
Date: Sep 15
Value: 1020.63 	
Date: Sep 10
Value: 1016.21 	
Date: Sep 05
Value: 1010.65 	
Date: Aug 31
Value: 1006.38 	
Date: Aug 25
Value: 998.6 	
Date: Aug 20
Value: 992.12 	
Date: Aug 15
Value: 986.95 	
Date: Aug 10
Value: 981.66 	
Date: Aug 05
Value: 973.05 	
Date: Jul 31
Value: 966.57 	
Date: Jul 25
Value: 959.33 	
Date: Jul 20
Value: 955.32 	
Date: Jul 15
Value: 950.99 	
Date: Jul 10
Value: 944.95 	
Date: Jul 05
Value: 939 	
Date: Jun 30
Value: 932.25 	
Date: Jun 25
Value: 926.19 	
Date: Jun 20
Value: 919.08 	
Date: Jun 15
Value: 908.68 	
Date: Jun 10
Value: 900.1 	
Date: Jun 05
Value: 891.28 	
Date: May 31
Value: 882.5 	
Date: May 25
Value: 869.87 	
Date: May 20
Value: 858 	
Date: May 15
Value: 847.76 	
Date: May 10
Value: 835.97 	
Date: May 05
Value: 825.06 	
Date: Apr 30
Value: 813 	
Date: Apr 25
Value: 804.37 	
Date: Apr 20
Value: 794.39 	
Date: Apr 15
Value: 781.4 	
Date: Apr 10
Value: 769.5 	
Date: Apr 05
Value: 759.28 	
Date: Mar 31
Value: 747.66 	
Date: Mar 25
Value: 734.93 	
Date: Mar 20
Value: 725.14 	
Date: Mar 15
Value: 715.14 	
Date: Mar 10
Value: 707.83 	
Date: Mar 05
Value: 697.66 	
Date: Feb 28
Value: 686.98 	
Date: Feb 25
Value: 682.98 	
Date: Feb 20
Value: 674.77 	
Date: Feb 15
Value: 669.06 	
Date: Feb 10
Value: 661.27 	
Date: Feb 05
Value: 653.59

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92
	
Date: Jan 31
Value: 2001.48 	
Date: Jan 25
Value: 1993.15 	
Date: Jan 20
Value: 1991.99 	
Date: Jan 15
Value: 1989.35 	
Date: Jan 10
Value: 1969.49 	
Date: Jan 05
Value: 1967.27 	
Date: Dec 31
Value: 1961.54 	
Date: Dec 25
Value: 1949.4 	
Date: Dec 20
Value: 1902.49 	
Date: Dec 15
Value: 1895.3 	
Date: Dec 10
Value: 1890.28 	
Date: Dec 05
Value: 1853.43 	
Date: Nov 30
Value: 1826.1 	
Date: Nov 25
Value: 1804.95 	
Date: Nov 20
Value: 1790.93 	
Date: Nov 15
Value: 1778.98 	
Date: Nov 10
Value: 1771.87 	
Date: Nov 05
Value: 1770.03 	
Date: Oct 31
Value: 1768.37 	
Date: Oct 25
Value: 1766.42 	
Date: Oct 20
Value: 1764.98 	
Date: Oct 15
Value: 1763.56 	
Date: Oct 10
Value: 1761.46 	
Date: Oct 05
Value: 1758.77 	
Date: Sep 30
Value: 1744.13 	
Date: Sep 25
Value: 1741.19 	
Date: Sep 20
Value: 1738.94 	
Date: Sep 15
Value: 1726.41 	
Date: Sep 10
Value: 1720.36 	
Date: Sep 05
Value: 1713.66 	
Date: Aug 31
Value: 1711.88 	
Date: Aug 25
Value: 1708.47 	
Date: Aug 20
Value: 1700.55 	
Date: Aug 15
Value: 1674.25 	
Date: Aug 10
Value: 1672.26 	
Date: Aug 05
Value: 1670.44 	
Date: Jul 31
Value: 1668.11 	
Date: Jul 25
Value: 1666.27 	
Date: Jul 20
Value: 1661.65 	
Date: Jul 15
Value: 1658.54 	
Date: Jul 10
Value: 1656.77 	
Date: Jul 05
Value: 1654.94 	
Date: Jun 30
Value: 1647.89 	
Date: Jun 25
Value: 1630.11 	
Date: Jun 20
Value: 1592.09 	
Date: Jun 15
Value: 1589.16 	
Date: Jun 10
Value: 1578.82 	
Date: Jun 05
Value: 1573.85 	
Date: May 31
Value: 1568.46 	
Date: May 25
Value: 1558.62 	
Date: May 20
Value: 1552.23 	
Date: May 15
Value: 1529.06 	
Date: May 10
Value: 1521.69 	
Date: May 05
Value: 1514.38 	
Date: Apr 30
Value: 1497.05 	
Date: Apr 25
Value: 1493.75 	
Date: Apr 20
Value: 2097.26 	
Date: Apr 15
Value: 2094.41 	
Date: Apr 10
Value: 2090.97 	
Date: Apr 05
Value: 2087.44 	
Date: Mar 31
Value: 2080.75 	
Date: Mar 25
Value: 2041.59 	
Date: Mar 20
Value: 2024.72 	
Date: Mar 15
Value: 2021.6 	
Date: Mar 10
Value: 2013.73 	
Date: Mar 05
Value: 2011.98 	
Date: Feb 28
Value: 2008.18 	
Date: Feb 25
Value: 2007.46 	
Date: Feb 20
Value: 2006.28 	
Date: Feb 15
Value: 2004.74 	
Date: Feb 10
Value: 2003.69 	
Date: Feb 05
Value: 2002.73 	
Date: Jan 31
Value: 1881.82 	
Date: Jan 25
Value: 1880.66 	
Date: Jan 20
Value: 1879.23 	
Date: Jan 15
Value: 1870.66 	
Date: Jan 10
Value: 1867.04 	
Date: Jan 05
Value: 1838.67 	
Date: Dec 31
Value: 1833.23 	
Date: Dec 25
Value: 1828.83 	
Date: Dec 20
Value: 1810.95 	
Date: Dec 15
Value: 1807.87 	
Date: Dec 10
Value: 1777.83 	
Date: Dec 05
Value: 1770.93 	
Date: Nov 30
Value: 1751.98 	
Date: Nov 25
Value: 1722.77 	
Date: Nov 20
Value: 1705.27 	
Date: Nov 15
Value: 1695.66 	
Date: Nov 10
Value: 1689.12 	
Date: Nov 05
Value: 1678.54 	
Date: Oct 31
Value: 2335.19 	
Date: Oct 25
Value: 2333.23 	
Date: Oct 20
Value: 2331.79 	
Date: Oct 15
Value: 2330.38 	
Date: Oct 10
Value: 2328.27 	
Date: Oct 05
Value: 2325.59 	
Date: Sep 30
Value: 2310.95 	
Date: Sep 25
Value: 2308.01 	
Date: Sep 20
Value: 2305.76 	
Date: Sep 15
Value: 2293.23 	
Date: Sep 10
Value: 2287.17 	
Date: Sep 05
Value: 2280.48 	
Date: Aug 31
Value: 2278.69 	
Date: Aug 25
Value: 2275.29 	
Date: Aug 20
Value: 2267.37 	
Date: Aug 15
Value: 2241.07 	
Date: Aug 10
Value: 2239.07 	
Date: Aug 05
Value: 2237.26 	
Date: Jul 31
Value: 2234.93 	
Date: Jul 25
Value: 2233.09 	
Date: Jul 20
Value: 2228.47 	
Date: Jul 15
Value: 2225.36 	
Date: Jul 10
Value: 2223.59 	
Date: Jul 05
Value: 2221.76 	
Date: Jun 30
Value: 2214.71 	
Date: Jun 25
Value: 2196.93 	
Date: Jun 20
Value: 2158.9 	
Date: Jun 15
Value: 2155.97 	
Date: Jun 10
Value: 2145.63 	
Date: Jun 05
Value: 2140.67 	
Date: May 31
Value: 2135.27 	
Date: May 25
Value: 2125.44 	
Date: May 20
Value: 2119.05 	
Date: May 15
Value: 2095.88 	
Date: May 10
Value: 2088.5 	
Date: May 05
Value: 2081.19 	
Date: Apr 30
Value: 2063.87 	
Date: Apr 25
Value: 2060.57 	
Date: Apr 20
Value: 2027.54 	
Date: Apr 15
Value: 2013.23 	
Date: Apr 10
Value: 2011.27 	
Date: Apr 05
Value: 2009.22 	
Date: Mar 31
Value: 2006.97 	
Date: Mar 25
Value: 1997.51 	
Date: Mar 20
Value: 1992.97 	
Date: Mar 15
Value: 1989.67 	
Date: Mar 10
Value: 1976.21 	
Date: Mar 05
Value: 1963.15 	
Date: Feb 28
Value: 1925.53 	
Date: Feb 25
Value: 1919.05 	
Date: Feb 20
Value: 1912.1 	
Date: Feb 15
Value: 1911.12 	
Date: Feb 10
Value: 1891.89 	
Date: Feb 05
Value: 1884.35 	
Date: Jan 31
Value: 681.75 	
Date: Jan 25
Value: 668.53 	
Date: Jan 20
Value: 656.63 	
Date: Jan 15
Value: 648.71 	
Date: Jan 10
Value: 640.82 	
Date: Jan 05
Value: 631.71 	
Date: Dec 31
Value: 622 	
Date: Dec 25
Value: 605.52 	
Date: Dec 20
Value: 591.77 	
Date: Dec 15
Value: 579.48 	
Date: Dec 10
Value: 566.39 	
Date: Dec 05
Value: 553.63 	
Date: Nov 30
Value: 536.98 	
Date: Nov 25
Value: 526.33 	
Date: Nov 20
Value: 515.18 	
Date: Nov 15
Value: 501.76 	
Date: Nov 10
Value: 491.29 	
Date: Nov 05
Value: 481.97 	
Date: Oct 31
Value: 1166.9 	
Date: Oct 25
Value: 1156.63 	
Date: Oct 20
Value: 1146.67 	
Date: Oct 15
Value: 1137.78 	
Date: Oct 10
Value: 1126.05 	
Date: Oct 05
Value: 1116.32 	
Date: Sep 30
Value: 1109.34 	
Date: Sep 25
Value: 1103.54 	
Date: Sep 20
Value: 1098.67 	
Date: Sep 15
Value: 1094.01 	
Date: Sep 10
Value: 1089.91 	
Date: Sep 05
Value: 1084.83 	
Date: Aug 31
Value: 1080.1 	
Date: Aug 25
Value: 1072.41 	
Date: Aug 20
Value: 1064.95 	
Date: Aug 15
Value: 1058.89 	
Date: Aug 10
Value: 1052.29 	
Date: Aug 05
Value: 1042.48 	
Date: Jul 31
Value: 1035.09 	
Date: Jul 25
Value: 1028.56 	
Date: Jul 20
Value: 1024.89 	
Date: Jul 15
Value: 1021.44 	
Date: Jul 10
Value: 1016.65 	
Date: Jul 05
Value: 1011.59 	
Date: Jun 30
Value: 1003.71 	
Date: Jun 25
Value: 995.97 	
Date: Jun 20
Value: 985.86 	
Date: Jun 15
Value: 971.7 	
Date: Jun 10
Value: 958.61 	
Date: Jun 05
Value: 947.75 	
Date: May 31
Value: 934.91 	
Date: May 25
Value: 921.32 	
Date: May 20
Value: 909.02 	
Date: May 15
Value: 899.3 	
Date: May 10
Value: 887.88 	
Date: May 05
Value: 876.59 	
Date: Apr 30
Value: 864.76 	
Date: Apr 25
Value: 856.61 	
Date: Apr 20
Value: 846.31 	
Date: Apr 15
Value: 833.21 	
Date: Apr 10
Value: 821.26 	
Date: Apr 05
Value: 809.84 	
Date: Mar 31
Value: 798.12 	
Date: Mar 25
Value: 784.33 	
Date: Mar 20
Value: 774.52 	
Date: Mar 15
Value: 764.88 	
Date: Mar 10
Value: 756.75 	
Date: Mar 05
Value: 746.01 	
Date: Feb 28
Value: 735.06 	
Date: Feb 25
Value: 730.86 	
Date: Feb 20
Value: 719.85 	
Date: Feb 15
Value: 712.15 	
Date: Feb 10
Value: 700.63 	
Date: Feb 05
Value: 690.68 	
Date: Jan 31
Value: 2001.48 	
Date: Jan 25
Value: 1993.15 	
Date: Jan 20
Value: 1991.99 	
Date: Jan 15
Value: 1989.35 	
Date: Jan 10
Value: 1969.49 	
Date: Jan 05
Value: 1967.27 	
Date: Dec 31
Value: 1961.54 	
Date: Dec 25
Value: 1949.4 	
Date: Dec 20
Value: 1902.49 	
Date: Dec 15
Value: 1895.3 	
Date: Dec 10
Value: 1890.28 	
Date: Dec 05
Value: 1853.43 	
Date: Nov 30
Value: 1826.1 	
Date: Nov 25
Value: 1804.95 	
Date: Nov 20
Value: 1790.93 	
Date: Nov 15
Value: 1778.98 	
Date: Nov 10
Value: 1771.87 	
Date: Nov 05
Value: 1770.03 	
Date: Oct 31
Value: 1768.37 	
Date: Oct 25
Value: 1766.42 	
Date: Oct 20
Value: 1764.98 	
Date: Oct 15
Value: 1763.56 	
Date: Oct 10
Value: 1761.46 	
Date: Oct 05
Value: 1758.77 	
Date: Sep 30
Value: 1744.13 	
Date: Sep 25
Value: 1741.19 	
Date: Sep 20
Value: 1738.94 	
Date: Sep 15
Value: 1726.41 	
Date: Sep 10
Value: 1720.36 	
Date: Sep 05
Value: 1713.66 	
Date: Aug 31
Value: 1711.88 	
Date: Aug 25
Value: 1708.47 	
Date: Aug 20
Value: 1700.55 	
Date: Aug 15
Value: 1674.25 	
Date: Aug 10
Value: 1672.26 	
Date: Aug 05
Value: 1670.44 	
Date: Jul 31
Value: 1668.11 	
Date: Jul 25
Value: 1666.27 	
Date: Jul 20
Value: 1661.65 	
Date: Jul 15
Value: 1658.54 	
Date: Jul 10
Value: 1656.77 	
Date: Jul 05
Value: 1654.94 	
Date: Jun 30
Value: 1647.89 	
Date: Jun 25
Value: 1630.11 	
Date: Jun 20
Value: 1592.09 	
Date: Jun 15
Value: 1589.16 	
Date: Jun 10
Value: 1578.82 	
Date: Jun 05
Value: 1573.85 	
Date: May 31
Value: 1568.46 	
Date: May 25
Value: 1558.62 	
Date: May 20
Value: 1552.23 	
Date: May 15
Value: 1529.06 	
Date: May 10
Value: 1521.69 	
Date: May 05
Value: 1514.38 	
Date: Apr 30
Value: 1497.05 	
Date: Apr 25
Value: 1493.75 	
Date: Apr 20
Value: 2097.26 	
Date: Apr 15
Value: 2094.41 	
Date: Apr 10
Value: 2090.97 	
Date: Apr 05
Value: 2087.44 	
Date: Mar 31
Value: 2080.75 	
Date: Mar 25
Value: 2041.59 	
Date: Mar 20
Value: 2024.72 	
Date: Mar 15
Value: 2021.6 	
Date: Mar 10
Value: 2013.73 	
Date: Mar 05
Value: 2011.98 	
Date: Feb 28
Value: 2008.18 	
Date: Feb 25
Value: 2007.46 	
Date: Feb 20
Value: 2006.28 	
Date: Feb 15
Value: 2004.74 	
Date: Feb 10
Value: 2003.69 	
Date: Feb 05
Value: 2002.73 	
Date: Jan 31
Value: 1881.82 	
Date: Jan 25
Value: 1880.66 	
Date: Jan 20
Value: 1879.23 	
Date: Jan 15
Value: 1870.66 	
Date: Jan 10
Value: 1867.04 	
Date: Jan 05
Value: 1838.67 	
Date: Dec 31
Value: 1833.23 	
Date: Dec 25
Value: 1828.83 	
Date: Dec 20
Value: 1810.95 	
Date: Dec 15
Value: 1807.87 	
Date: Dec 10
Value: 1777.83 	
Date: Dec 05
Value: 1770.93 	
Date: Nov 30
Value: 1751.98 	
Date: Nov 25
Value: 1722.77 	
Date: Nov 20
Value: 1705.27 	
Date: Nov 15
Value: 1695.66 	
Date: Nov 10
Value: 1689.12 	
Date: Nov 05
Value: 1678.54 	
Date: Oct 31
Value: 2335.19 	
Date: Oct 25
Value: 2333.23 	
Date: Oct 20
Value: 2331.79 	
Date: Oct 15
Value: 2330.38 	
Date: Oct 10
Value: 2328.27 	
Date: Oct 05
Value: 2325.59 	
Date: Sep 30
Value: 2310.95 	
Date: Sep 25
Value: 2308.01 	
Date: Sep 20
Value: 2305.76 	
Date: Sep 15
Value: 2293.23 	
Date: Sep 10
Value: 2287.17 	
Date: Sep 05
Value: 2280.48 	
Date: Aug 31
Value: 2278.69 	
Date: Aug 25
Value: 2275.29 	
Date: Aug 20
Value: 2267.37 	
Date: Aug 15
Value: 2241.07 	
Date: Aug 10
Value: 2239.07 	
Date: Aug 05
Value: 2237.26 	
Date: Jul 31
Value: 2234.93 	
Date: Jul 25
Value: 2233.09 	
Date: Jul 20
Value: 2228.47 	
Date: Jul 15
Value: 2225.36 	
Date: Jul 10
Value: 2223.59 	
Date: Jul 05
Value: 2221.76 	
Date: Jun 30
Value: 2214.71 	
Date: Jun 25
Value: 2196.93 	
Date: Jun 20
Value: 2158.9 	
Date: Jun 15
Value: 2155.97 	
Date: Jun 10
Value: 2145.63 	
Date: Jun 05
Value: 2140.67 	
Date: May 31
Value: 2135.27 	
Date: May 25
Value: 2125.44 	
Date: May 20
Value: 2119.05 	
Date: May 15
Value: 2095.88 	
Date: May 10
Value: 2088.5 	
Date: May 05
Value: 2081.19 	
Date: Apr 30
Value: 2063.87 	
Date: Apr 25
Value: 2060.57 	
Date: Apr 20
Value: 2027.54 	
Date: Apr 15
Value: 2013.23 	
Date: Apr 10
Value: 2011.27 	
Date: Apr 05
Value: 2009.22 	
Date: Mar 31
Value: 2006.97 	
Date: Mar 25
Value: 1997.51 	
Date: Mar 20
Value: 1992.97 	
Date: Mar 15
Value: 1989.67 	
Date: Mar 10
Value: 1976.21 	
Date: Mar 05
Value: 1963.15 	
Date: Feb 28
Value: 1925.53 	
Date: Feb 25
Value: 1919.05 	
Date: Feb 20
Value: 1912.1 	
Date: Feb 15
Value: 1911.12 	
Date: Feb 10
Value: 1891.89 	
Date: Feb 05
Value: 1884.35 	
Date: Jan 31
Value: 681.75 	
Date: Jan 25
Value: 668.53 	
Date: Jan 20
Value: 656.63 	
Date: Jan 15
Value: 648.71 	
Date: Jan 10
Value: 640.82 	
Date: Jan 05
Value: 631.71 	
Date: Dec 31
Value: 622 	
Date: Dec 25
Value: 605.52 	
Date: Dec 20
Value: 591.77 	
Date: Dec 15
Value: 579.48 	
Date: Dec 10
Value: 566.39 	
Date: Dec 05
Value: 553.63 	
Date: Nov 30
Value: 536.98 	
Date: Nov 25
Value: 526.33 	
Date: Nov 20
Value: 515.18 	
Date: Nov 15
Value: 501.76 	
Date: Nov 10
Value: 491.29 	
Date: Nov 05
Value: 481.97 	
Date: Oct 31
Value: 1166.9 	
Date: Oct 25
Value: 1156.63 	
Date: Oct 20
Value: 1146.67 	
Date: Oct 15
Value: 1137.78 	
Date: Oct 10
Value: 1126.05 	
Date: Oct 05
Value: 1116.32 	
Date: Sep 30
Value: 1109.34 	
Date: Sep 25
Value: 1103.54 	
Date: Sep 20
Value: 1098.67 	
Date: Sep 15
Value: 1094.01 	
Date: Sep 10
Value: 1089.91 	
Date: Sep 05
Value: 1084.83 	
Date: Aug 31
Value: 1080.1 	
Date: Aug 25
Value: 1072.41 	
Date: Aug 20
Value: 1064.95 	
Date: Aug 15
Value: 1058.89 	
Date: Aug 10
Value: 1052.29 	
Date: Aug 05
Value: 1042.48 	
Date: Jul 31
Value: 1035.09 	
Date: Jul 25
Value: 1028.56 	
Date: Jul 20
Value: 1024.89 	
Date: Jul 15
Value: 1021.44 	
Date: Jul 10
Value: 1016.65 	
Date: Jul 05
Value: 1011.59 	
Date: Jun 30
Value: 1003.71 	
Date: Jun 25
Value: 995.97 	
Date: Jun 20
Value: 985.86 	
Date: Jun 15
Value: 971.7 	
Date: Jun 10
Value: 958.61 	
Date: Jun 05
Value: 947.75 	
Date: May 31
Value: 934.91 	
Date: May 25
Value: 921.32 	
Date: May 20
Value: 909.02 	
Date: May 15
Value: 899.3 	
Date: May 10
Value: 887.88 	
Date: May 05
Value: 876.59 	
Date: Apr 30
Value: 864.76 	
Date: Apr 25
Value: 856.61 	
Date: Apr 20
Value: 846.31 	
Date: Apr 15
Value: 833.21 	
Date: Apr 10
Value: 821.26 	
Date: Apr 05
Value: 809.84 	
Date: Mar 31
Value: 798.12 	
Date: Mar 25
Value: 784.33 	
Date: Mar 20
Value: 774.52 	
Date: Mar 15
Value: 764.88 	
Date: Mar 10
Value: 756.75 	
Date: Mar 05
Value: 746.01 	
Date: Feb 28
Value: 735.06 	
Date: Feb 25
Value: 730.86 	
Date: Feb 20
Value: 719.85 	
Date: Feb 15
Value: 712.15 	
Date: Feb 10
Value: 700.63 	
Date: Feb 05
Value: 690.68

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42
	
Date: Jan 31
Value: 2137.8 	
Date: Jan 25
Value: 2128.75 	
Date: Jan 20
Value: 2127.15 	
Date: Jan 15
Value: 2124.48 	
Date: Jan 10
Value: 2099.24 	
Date: Jan 05
Value: 2095.39 	
Date: Dec 31
Value: 2086.21 	
Date: Dec 25
Value: 2078.84 	
Date: Dec 20
Value: 2044.83 	
Date: Dec 15
Value: 2039.2 	
Date: Dec 10
Value: 2033.85 	
Date: Dec 05
Value: 2007.55 	
Date: Nov 30
Value: 1985.17 	
Date: Nov 25
Value: 1960.4 	
Date: Nov 20
Value: 1949.13 	
Date: Nov 15
Value: 1932.06 	
Date: Nov 10
Value: 1923.26 	
Date: Nov 05
Value: 1922.07 	
Date: Oct 31
Value: 1921 	
Date: Oct 25
Value: 1919.02 	
Date: Oct 20
Value: 1917.6 	
Date: Oct 15
Value: 1916.12 	
Date: Oct 10
Value: 1914.58 	
Date: Oct 05
Value: 1911.47 	
Date: Sep 30
Value: 1893.34 	
Date: Sep 25
Value: 1889.46 	
Date: Sep 20
Value: 1885.94 	
Date: Sep 15
Value: 1872.6 	
Date: Sep 10
Value: 1865.53 	
Date: Sep 05
Value: 1854.27 	
Date: Aug 31
Value: 1850.24 	
Date: Aug 25
Value: 1845.97 	
Date: Aug 20
Value: 1837.28 	
Date: Aug 15
Value: 1816 	
Date: Aug 10
Value: 1813.85 	
Date: Aug 05
Value: 1811.46 	
Date: Jul 31
Value: 1808.89 	
Date: Jul 25
Value: 1806.62 	
Date: Jul 20
Value: 1803.49 	
Date: Jul 15
Value: 1796.27 	
Date: Jul 10
Value: 1793.08 	
Date: Jul 05
Value: 1790.72 	
Date: Jun 30
Value: 1780.86 	
Date: Jun 25
Value: 1772.23 	
Date: Jun 20
Value: 1742.29 	
Date: Jun 15
Value: 1739.21 	
Date: Jun 10
Value: 1730 	
Date: Jun 05
Value: 1726.61 	
Date: May 31
Value: 1722.02 	
Date: May 25
Value: 1711.58 	
Date: May 20
Value: 1703.49 	
Date: May 15
Value: 1679.77 	
Date: May 10
Value: 1671.4 	
Date: May 05
Value: 1664.66 	
Date: Apr 30
Value: 1650.41 	
Date: Apr 25
Value: 1645.67 	
Date: Apr 20
Value: 2246.18 	
Date: Apr 15
Value: 2242.67 	
Date: Apr 10
Value: 2237.39 	
Date: Apr 05
Value: 2228.78 	
Date: Mar 31
Value: 2223.17 	
Date: Mar 25
Value: 2188.17 	
Date: Mar 20
Value: 2163.85 	
Date: Mar 15
Value: 2157.72 	
Date: Mar 10
Value: 2151.85 	
Date: Mar 05
Value: 2149.34 	
Date: Feb 28
Value: 2145.12 	
Date: Feb 25
Value: 2143.95 	
Date: Feb 20
Value: 2142.94 	
Date: Feb 15
Value: 2141.42 	
Date: Feb 10
Value: 2140.37 	
Date: Feb 05
Value: 2139.45 	
Date: Jan 31
Value: 2074.55 	
Date: Jan 25
Value: 2073.41 	
Date: Jan 20
Value: 2070 	
Date: Jan 15
Value: 2054.93 	
Date: Jan 10
Value: 2051.12 	
Date: Jan 05
Value: 2010.61 	
Date: Dec 31
Value: 2000.8 	
Date: Dec 25
Value: 1997.11 	
Date: Dec 20
Value: 1985.33 	
Date: Dec 15
Value: 1980.71 	
Date: Dec 10
Value: 1938.57 	
Date: Dec 05
Value: 1933.49 	
Date: Nov 30
Value: 1917.36 	
Date: Nov 25
Value: 1874.82 	
Date: Nov 20
Value: 1851 	
Date: Nov 15
Value: 1842.71 	
Date: Nov 10
Value: 1826.92 	
Date: Nov 05
Value: 1815.85 	
Date: Oct 31
Value: 2539.33 	
Date: Oct 25
Value: 2537.35 	
Date: Oct 20
Value: 2535.93 	
Date: Oct 15
Value: 2534.45 	
Date: Oct 10
Value: 2532.91 	
Date: Oct 05
Value: 2529.8 	
Date: Sep 30
Value: 2511.67 	
Date: Sep 25
Value: 2507.8 	
Date: Sep 20
Value: 2504.27 	
Date: Sep 15
Value: 2490.93 	
Date: Sep 10
Value: 2483.86 	
Date: Sep 05
Value: 2472.6 	
Date: Aug 31
Value: 2468.57 	
Date: Aug 25
Value: 2464.3 	
Date: Aug 20
Value: 2455.61 	
Date: Aug 15
Value: 2434.33 	
Date: Aug 10
Value: 2432.18 	
Date: Aug 05
Value: 2429.79 	
Date: Jul 31
Value: 2427.22 	
Date: Jul 25
Value: 2424.95 	
Date: Jul 20
Value: 2421.82 	
Date: Jul 15
Value: 2414.6 	
Date: Jul 10
Value: 2411.41 	
Date: Jul 05
Value: 2409.05 	
Date: Jun 30
Value: 2399.19 	
Date: Jun 25
Value: 2390.56 	
Date: Jun 20
Value: 2360.62 	
Date: Jun 15
Value: 2357.54 	
Date: Jun 10
Value: 2348.33 	
Date: Jun 05
Value: 2344.94 	
Date: May 31
Value: 2340.35 	
Date: May 25
Value: 2329.91 	
Date: May 20
Value: 2321.82 	
Date: May 15
Value: 2298.1 	
Date: May 10
Value: 2289.73 	
Date: May 05
Value: 2282.99 	
Date: Apr 30
Value: 2268.75 	
Date: Apr 25
Value: 2264 	
Date: Apr 20
Value: 2221.42 	
Date: Apr 15
Value: 2199.53 	
Date: Apr 10
Value: 2196.79 	
Date: Apr 05
Value: 2194.52 	
Date: Mar 31
Value: 2190.76 	
Date: Mar 25
Value: 2180.96 	
Date: Mar 20
Value: 2177.22 	
Date: Mar 15
Value: 2169.02 	
Date: Mar 10
Value: 2160.94 	
Date: Mar 05
Value: 2151.12 	
Date: Feb 28
Value: 2107 	
Date: Feb 25
Value: 2100.59 	
Date: Feb 20
Value: 2094.38 	
Date: Feb 15
Value: 2093.39 	
Date: Feb 10
Value: 2081.53 	
Date: Feb 05
Value: 2075.75 	
Date: Jan 31
Value: 696.07 	
Date: Jan 25
Value: 681.79 	
Date: Jan 20
Value: 668.88 	
Date: Jan 15
Value: 659.37 	
Date: Jan 10
Value: 648.89 	
Date: Jan 05
Value: 637.68 	
Date: Dec 31
Value: 626.46 	
Date: Dec 25
Value: 611.64 	
Date: Dec 20
Value: 599.55 	
Date: Dec 15
Value: 587.56 	
Date: Dec 10
Value: 574.35 	
Date: Dec 05
Value: 562.36 	
Date: Nov 30
Value: 546.06 	
Date: Nov 25
Value: 533.91 	
Date: Nov 20
Value: 521.18 	
Date: Nov 15
Value: 505.63 	
Date: Nov 10
Value: 494.78 	
Date: Nov 05
Value: 484.82 	
Date: Oct 31
Value: 1183.14 	
Date: Oct 25
Value: 1171.93 	
Date: Oct 20
Value: 1160.11 	
Date: Oct 15
Value: 1151.73 	
Date: Oct 10
Value: 1139.09 	
Date: Oct 05
Value: 1128.29 	
Date: Sep 30
Value: 1121.22 	
Date: Sep 25
Value: 1114.49 	
Date: Sep 20
Value: 1109 	
Date: Sep 15
Value: 1103.46 	
Date: Sep 10
Value: 1098.55 	
Date: Sep 05
Value: 1092.36 	
Date: Aug 31
Value: 1088.07 	
Date: Aug 25
Value: 1080.19 	
Date: Aug 20
Value: 1073.55 	
Date: Aug 15
Value: 1068.69 	
Date: Aug 10
Value: 1063.74 	
Date: Aug 05
Value: 1055.91 	
Date: Jul 31
Value: 1049.72 	
Date: Jul 25
Value: 1042.7 	
Date: Jul 20
Value: 1038.51 	
Date: Jul 15
Value: 1034.1 	
Date: Jul 10
Value: 1028.34 	
Date: Jul 05
Value: 1022.39 	
Date: Jun 30
Value: 1014.13 	
Date: Jun 25
Value: 1007.23 	
Date: Jun 20
Value: 999.1 	
Date: Jun 15
Value: 986.8 	
Date: Jun 10
Value: 976.56 	
Date: Jun 05
Value: 966.19 	
Date: May 31
Value: 955.93 	
Date: May 25
Value: 942.39 	
Date: May 20
Value: 929.81 	
Date: May 15
Value: 919.43 	
Date: May 10
Value: 907.23 	
Date: May 05
Value: 896.3 	
Date: Apr 30
Value: 883.72 	
Date: Apr 25
Value: 874.52 	
Date: Apr 20
Value: 864.12 	
Date: Apr 15
Value: 850.43 	
Date: Apr 10
Value: 838.31 	
Date: Apr 05
Value: 827.26 	
Date: Mar 31
Value: 814.74 	
Date: Mar 25
Value: 800.43 	
Date: Mar 20
Value: 789.74 	
Date: Mar 15
Value: 778.7 	
Date: Mar 10
Value: 770.3 	
Date: Mar 05
Value: 758.7 	
Date: Feb 28
Value: 746.73 	
Date: Feb 25
Value: 742.05 	
Date: Feb 20
Value: 732.11 	
Date: Feb 15
Value: 724.65 	
Date: Feb 10
Value: 714.93 	
Date: Feb 05
Value: 705.5 	
Date: Jan 31
Value: 2137.8 	
Date: Jan 25
Value: 2128.75 	
Date: Jan 20
Value: 2127.15 	
Date: Jan 15
Value: 2124.48 	
Date: Jan 10
Value: 2099.24 	
Date: Jan 05
Value: 2095.39 	
Date: Dec 31
Value: 2086.21 	
Date: Dec 25
Value: 2078.84 	
Date: Dec 20
Value: 2044.83 	
Date: Dec 15
Value: 2039.2 	
Date: Dec 10
Value: 2033.85 	
Date: Dec 05
Value: 2007.55 	
Date: Nov 30
Value: 1985.17 	
Date: Nov 25
Value: 1960.4 	
Date: Nov 20
Value: 1949.13 	
Date: Nov 15
Value: 1932.06 	
Date: Nov 10
Value: 1923.26 	
Date: Nov 05
Value: 1922.07 	
Date: Oct 31
Value: 1921 	
Date: Oct 25
Value: 1919.02 	
Date: Oct 20
Value: 1917.6 	
Date: Oct 15
Value: 1916.12 	
Date: Oct 10
Value: 1914.58 	
Date: Oct 05
Value: 1911.47 	
Date: Sep 30
Value: 1893.34 	
Date: Sep 25
Value: 1889.46 	
Date: Sep 20
Value: 1885.94 	
Date: Sep 15
Value: 1872.6 	
Date: Sep 10
Value: 1865.53 	
Date: Sep 05
Value: 1854.27 	
Date: Aug 31
Value: 1850.24 	
Date: Aug 25
Value: 1845.97 	
Date: Aug 20
Value: 1837.28 	
Date: Aug 15
Value: 1816 	
Date: Aug 10
Value: 1813.85 	
Date: Aug 05
Value: 1811.46 	
Date: Jul 31
Value: 1808.89 	
Date: Jul 25
Value: 1806.62 	
Date: Jul 20
Value: 1803.49 	
Date: Jul 15
Value: 1796.27 	
Date: Jul 10
Value: 1793.08 	
Date: Jul 05
Value: 1790.72 	
Date: Jun 30
Value: 1780.86 	
Date: Jun 25
Value: 1772.23 	
Date: Jun 20
Value: 1742.29 	
Date: Jun 15
Value: 1739.21 	
Date: Jun 10
Value: 1730 	
Date: Jun 05
Value: 1726.61 	
Date: May 31
Value: 1722.02 	
Date: May 25
Value: 1711.58 	
Date: May 20
Value: 1703.49 	
Date: May 15
Value: 1679.77 	
Date: May 10
Value: 1671.4 	
Date: May 05
Value: 1664.66 	
Date: Apr 30
Value: 1650.41 	
Date: Apr 25
Value: 1645.67 	
Date: Apr 20
Value: 2246.18 	
Date: Apr 15
Value: 2242.67 	
Date: Apr 10
Value: 2237.39 	
Date: Apr 05
Value: 2228.78 	
Date: Mar 31
Value: 2223.17 	
Date: Mar 25
Value: 2188.17 	
Date: Mar 20
Value: 2163.85 	
Date: Mar 15
Value: 2157.72 	
Date: Mar 10
Value: 2151.85 	
Date: Mar 05
Value: 2149.34 	
Date: Feb 28
Value: 2145.12 	
Date: Feb 25
Value: 2143.95 	
Date: Feb 20
Value: 2142.94 	
Date: Feb 15
Value: 2141.42 	
Date: Feb 10
Value: 2140.37 	
Date: Feb 05
Value: 2139.45 	
Date: Jan 31
Value: 2074.55 	
Date: Jan 25
Value: 2073.41 	
Date: Jan 20
Value: 2070 	
Date: Jan 15
Value: 2054.93 	
Date: Jan 10
Value: 2051.12 	
Date: Jan 05
Value: 2010.61 	
Date: Dec 31
Value: 2000.8 	
Date: Dec 25
Value: 1997.11 	
Date: Dec 20
Value: 1985.33 	
Date: Dec 15
Value: 1980.71 	
Date: Dec 10
Value: 1938.57 	
Date: Dec 05
Value: 1933.49 	
Date: Nov 30
Value: 1917.36 	
Date: Nov 25
Value: 1874.82 	
Date: Nov 20
Value: 1851 	
Date: Nov 15
Value: 1842.71 	
Date: Nov 10
Value: 1826.92 	
Date: Nov 05
Value: 1815.85 	
Date: Oct 31
Value: 2539.33 	
Date: Oct 25
Value: 2537.35 	
Date: Oct 20
Value: 2535.93 	
Date: Oct 15
Value: 2534.45 	
Date: Oct 10
Value: 2532.91 	
Date: Oct 05
Value: 2529.8 	
Date: Sep 30
Value: 2511.67 	
Date: Sep 25
Value: 2507.8 	
Date: Sep 20
Value: 2504.27 	
Date: Sep 15
Value: 2490.93 	
Date: Sep 10
Value: 2483.86 	
Date: Sep 05
Value: 2472.6 	
Date: Aug 31
Value: 2468.57 	
Date: Aug 25
Value: 2464.3 	
Date: Aug 20
Value: 2455.61 	
Date: Aug 15
Value: 2434.33 	
Date: Aug 10
Value: 2432.18 	
Date: Aug 05
Value: 2429.79 	
Date: Jul 31
Value: 2427.22 	
Date: Jul 25
Value: 2424.95 	
Date: Jul 20
Value: 2421.82 	
Date: Jul 15
Value: 2414.6 	
Date: Jul 10
Value: 2411.41 	
Date: Jul 05
Value: 2409.05 	
Date: Jun 30
Value: 2399.19 	
Date: Jun 25
Value: 2390.56 	
Date: Jun 20
Value: 2360.62 	
Date: Jun 15
Value: 2357.54 	
Date: Jun 10
Value: 2348.33 	
Date: Jun 05
Value: 2344.94 	
Date: May 31
Value: 2340.35 	
Date: May 25
Value: 2329.91 	
Date: May 20
Value: 2321.82 	
Date: May 15
Value: 2298.1 	
Date: May 10
Value: 2289.73 	
Date: May 05
Value: 2282.99 	
Date: Apr 30
Value: 2268.75 	
Date: Apr 25
Value: 2264 	
Date: Apr 20
Value: 2221.42 	
Date: Apr 15
Value: 2199.53 	
Date: Apr 10
Value: 2196.79 	
Date: Apr 05
Value: 2194.52 	
Date: Mar 31
Value: 2190.76 	
Date: Mar 25
Value: 2180.96 	
Date: Mar 20
Value: 2177.22 	
Date: Mar 15
Value: 2169.02 	
Date: Mar 10
Value: 2160.94 	
Date: Mar 05
Value: 2151.12 	
Date: Feb 28
Value: 2107 	
Date: Feb 25
Value: 2100.59 	
Date: Feb 20
Value: 2094.38 	
Date: Feb 15
Value: 2093.39 	
Date: Feb 10
Value: 2081.53 	
Date: Feb 05
Value: 2075.75 	
Date: Jan 31
Value: 696.07 	
Date: Jan 25
Value: 681.79 	
Date: Jan 20
Value: 668.88 	
Date: Jan 15
Value: 659.37 	
Date: Jan 10
Value: 648.89 	
Date: Jan 05
Value: 637.68 	
Date: Dec 31
Value: 626.46 	
Date: Dec 25
Value: 611.64 	
Date: Dec 20
Value: 599.55 	
Date: Dec 15
Value: 587.56 	
Date: Dec 10
Value: 574.35 	
Date: Dec 05
Value: 562.36 	
Date: Nov 30
Value: 546.06 	
Date: Nov 25
Value: 533.91 	
Date: Nov 20
Value: 521.18 	
Date: Nov 15
Value: 505.63 	
Date: Nov 10
Value: 494.78 	
Date: Nov 05
Value: 484.82 	
Date: Oct 31
Value: 1183.14 	
Date: Oct 25
Value: 1171.93 	
Date: Oct 20
Value: 1160.11 	
Date: Oct 15
Value: 1151.73 	
Date: Oct 10
Value: 1139.09 	
Date: Oct 05
Value: 1128.29 	
Date: Sep 30
Value: 1121.22 	
Date: Sep 25
Value: 1114.49 	
Date: Sep 20
Value: 1109 	
Date: Sep 15
Value: 1103.46 	
Date: Sep 10
Value: 1098.55 	
Date: Sep 05
Value: 1092.36 	
Date: Aug 31
Value: 1088.07 	
Date: Aug 25
Value: 1080.19 	
Date: Aug 20
Value: 1073.55 	
Date: Aug 15
Value: 1068.69 	
Date: Aug 10
Value: 1063.74 	
Date: Aug 05
Value: 1055.91 	
Date: Jul 31
Value: 1049.72 	
Date: Jul 25
Value: 1042.7 	
Date: Jul 20
Value: 1038.51 	
Date: Jul 15
Value: 1034.1 	
Date: Jul 10
Value: 1028.34 	
Date: Jul 05
Value: 1022.39 	
Date: Jun 30
Value: 1014.13 	
Date: Jun 25
Value: 1007.23 	
Date: Jun 20
Value: 999.1 	
Date: Jun 15
Value: 986.8 	
Date: Jun 10
Value: 976.56 	
Date: Jun 05
Value: 966.19 	
Date: May 31
Value: 955.93 	
Date: May 25
Value: 942.39 	
Date: May 20
Value: 929.81 	
Date: May 15
Value: 919.43 	
Date: May 10
Value: 907.23 	
Date: May 05
Value: 896.3 	
Date: Apr 30
Value: 883.72 	
Date: Apr 25
Value: 874.52 	
Date: Apr 20
Value: 864.12 	
Date: Apr 15
Value: 850.43 	
Date: Apr 10
Value: 838.31 	
Date: Apr 05
Value: 827.26 	
Date: Mar 31
Value: 814.74 	
Date: Mar 25
Value: 800.43 	
Date: Mar 20
Value: 789.74 	
Date: Mar 15
Value: 778.7 	
Date: Mar 10
Value: 770.3 	
Date: Mar 05
Value: 758.7 	
Date: Feb 28
Value: 746.73 	
Date: Feb 25
Value: 742.05 	
Date: Feb 20
Value: 732.11 	
Date: Feb 15
Value: 724.65 	
Date: Feb 10
Value: 714.93 	
Date: Feb 05
Value: 705.5

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37
	
Date: Jan 31
Value: 1817.57 	
Date: Jan 25
Value: 1815.07 	
Date: Jan 20
Value: 1814.37 	
Date: Jan 15
Value: 1813.01 	
Date: Jan 10
Value: 1799.05 	
Date: Jan 05
Value: 1797.38 	
Date: Dec 31
Value: 1792.89 	
Date: Dec 25
Value: 1787.79 	
Date: Dec 20
Value: 1747.48 	
Date: Dec 15
Value: 1746 	
Date: Dec 10
Value: 1742.53 	
Date: Dec 05
Value: 1698.88 	
Date: Nov 30
Value: 1680.59 	
Date: Nov 25
Value: 1654.71 	
Date: Nov 20
Value: 1644.6 	
Date: Nov 15
Value: 1633.57 	
Date: Nov 10
Value: 1626.52 	
Date: Nov 05
Value: 1624.57 	
Date: Oct 31
Value: 1622.81 	
Date: Oct 25
Value: 1621.21 	
Date: Oct 20
Value: 1620.02 	
Date: Oct 15
Value: 1618.86 	
Date: Oct 10
Value: 1617.76 	
Date: Oct 05
Value: 1616 	
Date: Sep 30
Value: 1610.09 	
Date: Sep 25
Value: 1606.46 	
Date: Sep 20
Value: 1603.6 	
Date: Sep 15
Value: 1595.12 	
Date: Sep 10
Value: 1587.45 	
Date: Sep 05
Value: 1582.21 	
Date: Aug 31
Value: 1579.25 	
Date: Aug 25
Value: 1576.2 	
Date: Aug 20
Value: 1567.55 	
Date: Aug 15
Value: 1543.21 	
Date: Aug 10
Value: 1541.47 	
Date: Aug 05
Value: 1539.85 	
Date: Jul 31
Value: 1537.9 	
Date: Jul 25
Value: 1535.81 	
Date: Jul 20
Value: 1531.14 	
Date: Jul 15
Value: 1528.67 	
Date: Jul 10
Value: 1526.59 	
Date: Jul 05
Value: 1524.53 	
Date: Jun 30
Value: 1515.92 	
Date: Jun 25
Value: 1497.31 	
Date: Jun 20
Value: 1484.7 	
Date: Jun 15
Value: 1481.63 	
Date: Jun 10
Value: 1472.62 	
Date: Jun 05
Value: 1467.6 	
Date: May 31
Value: 1458.64 	
Date: May 25
Value: 1449.76 	
Date: May 20
Value: 1443.58 	
Date: May 15
Value: 1425.79 	
Date: May 10
Value: 1420.08 	
Date: May 05
Value: 1414.26 	
Date: Apr 30
Value: 1396.89 	
Date: Apr 25
Value: 1392.88 	
Date: Apr 20
Value: 1912.25 	
Date: Apr 15
Value: 1908.89 	
Date: Apr 10
Value: 1904.79 	
Date: Apr 05
Value: 1900.36 	
Date: Mar 31
Value: 1888.14 	
Date: Mar 25
Value: 1850.85 	
Date: Mar 20
Value: 1836.84 	
Date: Mar 15
Value: 1833.81 	
Date: Mar 10
Value: 1827.84 	
Date: Mar 05
Value: 1826.23 	
Date: Feb 28
Value: 1822.91 	
Date: Feb 25
Value: 1822.38 	
Date: Feb 20
Value: 1821.28 	
Date: Feb 15
Value: 1819.88 	
Date: Feb 10
Value: 1819.02 	
Date: Feb 05
Value: 1818.27 	
Date: Jan 31
Value: 1789.45 	
Date: Jan 25
Value: 1788.76 	
Date: Jan 20
Value: 1787.73 	
Date: Jan 15
Value: 1782.86 	
Date: Jan 10
Value: 1780.96 	
Date: Jan 05
Value: 1758.44 	
Date: Dec 31
Value: 1754.34 	
Date: Dec 25
Value: 1752.43 	
Date: Dec 20
Value: 1738.64 	
Date: Dec 15
Value: 1735.9 	
Date: Dec 10
Value: 1716.94 	
Date: Dec 05
Value: 1709.58 	
Date: Nov 30
Value: 1689.11 	
Date: Nov 25
Value: 1670.53 	
Date: Nov 20
Value: 1654.61 	
Date: Nov 15
Value: 1644.42 	
Date: Nov 10
Value: 1636.77 	
Date: Nov 05
Value: 1624.37 	
Date: Oct 31
Value: 2177.88 	
Date: Oct 25
Value: 2176.28 	
Date: Oct 20
Value: 2175.09 	
Date: Oct 15
Value: 2173.93 	
Date: Oct 10
Value: 2172.83 	
Date: Oct 05
Value: 2171.07 	
Date: Sep 30
Value: 2165.16 	
Date: Sep 25
Value: 2161.53 	
Date: Sep 20
Value: 2158.67 	
Date: Sep 15
Value: 2150.19 	
Date: Sep 10
Value: 2142.52 	
Date: Sep 05
Value: 2137.28 	
Date: Aug 31
Value: 2134.32 	
Date: Aug 25
Value: 2131.27 	
Date: Aug 20
Value: 2122.62 	
Date: Aug 15
Value: 2098.28 	
Date: Aug 10
Value: 2096.54 	
Date: Aug 05
Value: 2094.92 	
Date: Jul 31
Value: 2092.98 	
Date: Jul 25
Value: 2090.88 	
Date: Jul 20
Value: 2086.21 	
Date: Jul 15
Value: 2083.75 	
Date: Jul 10
Value: 2081.66 	
Date: Jul 05
Value: 2079.6 	
Date: Jun 30
Value: 2071 	
Date: Jun 25
Value: 2052.38 	
Date: Jun 20
Value: 2039.77 	
Date: Jun 15
Value: 2036.7 	
Date: Jun 10
Value: 2027.69 	
Date: Jun 05
Value: 2022.67 	
Date: May 31
Value: 2013.71 	
Date: May 25
Value: 2004.83 	
Date: May 20
Value: 1998.65 	
Date: May 15
Value: 1980.86 	
Date: May 10
Value: 1975.16 	
Date: May 05
Value: 1969.33 	
Date: Apr 30
Value: 1951.96 	
Date: Apr 25
Value: 1947.95 	
Date: Apr 20
Value: 1919.73 	
Date: Apr 15
Value: 1902.62 	
Date: Apr 10
Value: 1899.81 	
Date: Apr 05
Value: 1896.98 	
Date: Mar 31
Value: 1894.3 	
Date: Mar 25
Value: 1885.63 	
Date: Mar 20
Value: 1882.33 	
Date: Mar 15
Value: 1879.92 	
Date: Mar 10
Value: 1863.46 	
Date: Mar 05
Value: 1851.52 	
Date: Feb 28
Value: 1823.27 	
Date: Feb 25
Value: 1817.31 	
Date: Feb 20
Value: 1811.51 	
Date: Feb 15
Value: 1810.72 	
Date: Feb 10
Value: 1793.66 	
Date: Feb 05
Value: 1790.63 	
Date: Jan 31
Value: 636.98 	
Date: Jan 25
Value: 628.3 	
Date: Jan 20
Value: 621.53 	
Date: Jan 15
Value: 616.95 	
Date: Jan 10
Value: 611.07 	
Date: Jan 05
Value: 605.13 	
Date: Dec 31
Value: 597.4 	
Date: Dec 25
Value: 583.66 	
Date: Dec 20
Value: 571.57 	
Date: Dec 15
Value: 560.09 	
Date: Dec 10
Value: 547.83 	
Date: Dec 05
Value: 535.28 	
Date: Nov 30
Value: 519.87 	
Date: Nov 25
Value: 508.92 	
Date: Nov 20
Value: 497.12 	
Date: Nov 15
Value: 483.31 	
Date: Nov 10
Value: 473.2 	
Date: Nov 05
Value: 463.5 	
Date: Oct 31
Value: 1100.55 	
Date: Oct 25
Value: 1090.76 	
Date: Oct 20
Value: 1082.29 	
Date: Oct 15
Value: 1075.01 	
Date: Oct 10
Value: 1064.66 	
Date: Oct 05
Value: 1055.19 	
Date: Sep 30
Value: 1049.28 	
Date: Sep 25
Value: 1042.99 	
Date: Sep 20
Value: 1036.38 	
Date: Sep 15
Value: 1030.75 	
Date: Sep 10
Value: 1024.79 	
Date: Sep 05
Value: 1019.06 	
Date: Aug 31
Value: 1012.71 	
Date: Aug 25
Value: 1006.1 	
Date: Aug 20
Value: 998.56 	
Date: Aug 15
Value: 993.41 	
Date: Aug 10
Value: 986.71 	
Date: Aug 05
Value: 978.49 	
Date: Jul 31
Value: 972.13 	
Date: Jul 25
Value: 963.83 	
Date: Jul 20
Value: 959.4 	
Date: Jul 15
Value: 955.15 	
Date: Jul 10
Value: 949.67 	
Date: Jul 05
Value: 943.1 	
Date: Jun 30
Value: 935.54 	
Date: Jun 25
Value: 927.14 	
Date: Jun 20
Value: 916.76 	
Date: Jun 15
Value: 903.22 	
Date: Jun 10
Value: 889.74 	
Date: Jun 05
Value: 878.4 	
Date: May 31
Value: 867.08 	
Date: May 25
Value: 853.36 	
Date: May 20
Value: 840.71 	
Date: May 15
Value: 830.5 	
Date: May 10
Value: 820.18 	
Date: May 05
Value: 809.07 	
Date: Apr 30
Value: 798.22 	
Date: Apr 25
Value: 790.09 	
Date: Apr 20
Value: 779.99 	
Date: Apr 15
Value: 767.68 	
Date: Apr 10
Value: 756.45 	
Date: Apr 05
Value: 746.76 	
Date: Mar 31
Value: 736.79 	
Date: Mar 25
Value: 723.1 	
Date: Mar 20
Value: 712.89 	
Date: Mar 15
Value: 703.58 	
Date: Mar 10
Value: 695.47 	
Date: Mar 05
Value: 685.23 	
Date: Feb 28
Value: 676.09 	
Date: Feb 25
Value: 672.46 	
Date: Feb 20
Value: 664.2 	
Date: Feb 15
Value: 658.42 	
Date: Feb 10
Value: 649.63 	
Date: Feb 05
Value: 643.35 	
Date: Jan 31
Value: 1817.57 	
Date: Jan 25
Value: 1815.07 	
Date: Jan 20
Value: 1814.37 	
Date: Jan 15
Value: 1813.01 	
Date: Jan 10
Value: 1799.05 	
Date: Jan 05
Value: 1797.38 	
Date: Dec 31
Value: 1792.89 	
Date: Dec 25
Value: 1787.79 	
Date: Dec 20
Value: 1747.48 	
Date: Dec 15
Value: 1746 	
Date: Dec 10
Value: 1742.53 	
Date: Dec 05
Value: 1698.88 	
Date: Nov 30
Value: 1680.59 	
Date: Nov 25
Value: 1654.71 	
Date: Nov 20
Value: 1644.6 	
Date: Nov 15
Value: 1633.57 	
Date: Nov 10
Value: 1626.52 	
Date: Nov 05
Value: 1624.57 	
Date: Oct 31
Value: 1622.81 	
Date: Oct 25
Value: 1621.21 	
Date: Oct 20
Value: 1620.02 	
Date: Oct 15
Value: 1618.86 	
Date: Oct 10
Value: 1617.76 	
Date: Oct 05
Value: 1616 	
Date: Sep 30
Value: 1610.09 	
Date: Sep 25
Value: 1606.46 	
Date: Sep 20
Value: 1603.6 	
Date: Sep 15
Value: 1595.12 	
Date: Sep 10
Value: 1587.45 	
Date: Sep 05
Value: 1582.21 	
Date: Aug 31
Value: 1579.25 	
Date: Aug 25
Value: 1576.2 	
Date: Aug 20
Value: 1567.55 	
Date: Aug 15
Value: 1543.21 	
Date: Aug 10
Value: 1541.47 	
Date: Aug 05
Value: 1539.85 	
Date: Jul 31
Value: 1537.9 	
Date: Jul 25
Value: 1535.81 	
Date: Jul 20
Value: 1531.14 	
Date: Jul 15
Value: 1528.67 	
Date: Jul 10
Value: 1526.59 	
Date: Jul 05
Value: 1524.53 	
Date: Jun 30
Value: 1515.92 	
Date: Jun 25
Value: 1497.31 	
Date: Jun 20
Value: 1484.7 	
Date: Jun 15
Value: 1481.63 	
Date: Jun 10
Value: 1472.62 	
Date: Jun 05
Value: 1467.6 	
Date: May 31
Value: 1458.64 	
Date: May 25
Value: 1449.76 	
Date: May 20
Value: 1443.58 	
Date: May 15
Value: 1425.79 	
Date: May 10
Value: 1420.08 	
Date: May 05
Value: 1414.26 	
Date: Apr 30
Value: 1396.89 	
Date: Apr 25
Value: 1392.88 	
Date: Apr 20
Value: 1912.25 	
Date: Apr 15
Value: 1908.89 	
Date: Apr 10
Value: 1904.79 	
Date: Apr 05
Value: 1900.36 	
Date: Mar 31
Value: 1888.14 	
Date: Mar 25
Value: 1850.85 	
Date: Mar 20
Value: 1836.84 	
Date: Mar 15
Value: 1833.81 	
Date: Mar 10
Value: 1827.84 	
Date: Mar 05
Value: 1826.23 	
Date: Feb 28
Value: 1822.91 	
Date: Feb 25
Value: 1822.38 	
Date: Feb 20
Value: 1821.28 	
Date: Feb 15
Value: 1819.88 	
Date: Feb 10
Value: 1819.02 	
Date: Feb 05
Value: 1818.27 	
Date: Jan 31
Value: 1789.45 	
Date: Jan 25
Value: 1788.76 	
Date: Jan 20
Value: 1787.73 	
Date: Jan 15
Value: 1782.86 	
Date: Jan 10
Value: 1780.96 	
Date: Jan 05
Value: 1758.44 	
Date: Dec 31
Value: 1754.34 	
Date: Dec 25
Value: 1752.43 	
Date: Dec 20
Value: 1738.64 	
Date: Dec 15
Value: 1735.9 	
Date: Dec 10
Value: 1716.94 	
Date: Dec 05
Value: 1709.58 	
Date: Nov 30
Value: 1689.11 	
Date: Nov 25
Value: 1670.53 	
Date: Nov 20
Value: 1654.61 	
Date: Nov 15
Value: 1644.42 	
Date: Nov 10
Value: 1636.77 	
Date: Nov 05
Value: 1624.37 	
Date: Oct 31
Value: 2177.88 	
Date: Oct 25
Value: 2176.28 	
Date: Oct 20
Value: 2175.09 	
Date: Oct 15
Value: 2173.93 	
Date: Oct 10
Value: 2172.83 	
Date: Oct 05
Value: 2171.07 	
Date: Sep 30
Value: 2165.16 	
Date: Sep 25
Value: 2161.53 	
Date: Sep 20
Value: 2158.67 	
Date: Sep 15
Value: 2150.19 	
Date: Sep 10
Value: 2142.52 	
Date: Sep 05
Value: 2137.28 	
Date: Aug 31
Value: 2134.32 	
Date: Aug 25
Value: 2131.27 	
Date: Aug 20
Value: 2122.62 	
Date: Aug 15
Value: 2098.28 	
Date: Aug 10
Value: 2096.54 	
Date: Aug 05
Value: 2094.92 	
Date: Jul 31
Value: 2092.98 	
Date: Jul 25
Value: 2090.88 	
Date: Jul 20
Value: 2086.21 	
Date: Jul 15
Value: 2083.75 	
Date: Jul 10
Value: 2081.66 	
Date: Jul 05
Value: 2079.6 	
Date: Jun 30
Value: 2071 	
Date: Jun 25
Value: 2052.38 	
Date: Jun 20
Value: 2039.77 	
Date: Jun 15
Value: 2036.7 	
Date: Jun 10
Value: 2027.69 	
Date: Jun 05
Value: 2022.67 	
Date: May 31
Value: 2013.71 	
Date: May 25
Value: 2004.83 	
Date: May 20
Value: 1998.65 	
Date: May 15
Value: 1980.86 	
Date: May 10
Value: 1975.16 	
Date: May 05
Value: 1969.33 	
Date: Apr 30
Value: 1951.96 	
Date: Apr 25
Value: 1947.95 	
Date: Apr 20
Value: 1919.73 	
Date: Apr 15
Value: 1902.62 	
Date: Apr 10
Value: 1899.81 	
Date: Apr 05
Value: 1896.98 	
Date: Mar 31
Value: 1894.3 	
Date: Mar 25
Value: 1885.63 	
Date: Mar 20
Value: 1882.33 	
Date: Mar 15
Value: 1879.92 	
Date: Mar 10
Value: 1863.46 	
Date: Mar 05
Value: 1851.52 	
Date: Feb 28
Value: 1823.27 	
Date: Feb 25
Value: 1817.31 	
Date: Feb 20
Value: 1811.51 	
Date: Feb 15
Value: 1810.72 	
Date: Feb 10
Value: 1793.66 	
Date: Feb 05
Value: 1790.63 	
Date: Jan 31
Value: 636.98 	
Date: Jan 25
Value: 628.3 	
Date: Jan 20
Value: 621.53 	
Date: Jan 15
Value: 616.95 	
Date: Jan 10
Value: 611.07 	
Date: Jan 05
Value: 605.13 	
Date: Dec 31
Value: 597.4 	
Date: Dec 25
Value: 583.66 	
Date: Dec 20
Value: 571.57 	
Date: Dec 15
Value: 560.09 	
Date: Dec 10
Value: 547.83 	
Date: Dec 05
Value: 535.28 	
Date: Nov 30
Value: 519.87 	
Date: Nov 25
Value: 508.92 	
Date: Nov 20
Value: 497.12 	
Date: Nov 15
Value: 483.31 	
Date: Nov 10
Value: 473.2 	
Date: Nov 05
Value: 463.5 	
Date: Oct 31
Value: 1100.55 	
Date: Oct 25
Value: 1090.76 	
Date: Oct 20
Value: 1082.29 	
Date: Oct 15
Value: 1075.01 	
Date: Oct 10
Value: 1064.66 	
Date: Oct 05
Value: 1055.19 	
Date: Sep 30
Value: 1049.28 	
Date: Sep 25
Value: 1042.99 	
Date: Sep 20
Value: 1036.38 	
Date: Sep 15
Value: 1030.75 	
Date: Sep 10
Value: 1024.79 	
Date: Sep 05
Value: 1019.06 	
Date: Aug 31
Value: 1012.71 	
Date: Aug 25
Value: 1006.1 	
Date: Aug 20
Value: 998.56 	
Date: Aug 15
Value: 993.41 	
Date: Aug 10
Value: 986.71 	
Date: Aug 05
Value: 978.49 	
Date: Jul 31
Value: 972.13 	
Date: Jul 25
Value: 963.83 	
Date: Jul 20
Value: 959.4 	
Date: Jul 15
Value: 955.15 	
Date: Jul 10
Value: 949.67 	
Date: Jul 05
Value: 943.1 	
Date: Jun 30
Value: 935.54 	
Date: Jun 25
Value: 927.14 	
Date: Jun 20
Value: 916.76 	
Date: Jun 15
Value: 903.22 	
Date: Jun 10
Value: 889.74 	
Date: Jun 05
Value: 878.4 	
Date: May 31
Value: 867.08 	
Date: May 25
Value: 853.36 	
Date: May 20
Value: 840.71 	
Date: May 15
Value: 830.5 	
Date: May 10
Value: 820.18 	
Date: May 05
Value: 809.07 	
Date: Apr 30
Value: 798.22 	
Date: Apr 25
Value: 790.09 	
Date: Apr 20
Value: 779.99 	
Date: Apr 15
Value: 767.68 	
Date: Apr 10
Value: 756.45 	
Date: Apr 05
Value: 746.76 	
Date: Mar 31
Value: 736.79 	
Date: Mar 25
Value: 723.1 	
Date: Mar 20
Value: 712.89 	
Date: Mar 15
Value: 703.58 	
Date: Mar 10
Value: 695.47 	
Date: Mar 05
Value: 685.23 	
Date: Feb 28
Value: 676.09 	
Date: Feb 25
Value: 672.46 	
Date: Feb 20
Value: 664.2 	
Date: Feb 15
Value: 658.42 	
Date: Feb 10
Value: 649.63 	
Date: Feb 05
Value: 643.35

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01
	
Date: Jan 31
Value: 2239.76 	
Date: Jan 25
Value: 2232.53 	
Date: Jan 20
Value: 2231.56 	
Date: Jan 15
Value: 2230.58 	
Date: Jan 10
Value: 2211.45 	
Date: Jan 05
Value: 2209.05 	
Date: Dec 31
Value: 2205.15 	
Date: Dec 25
Value: 2201.56 	
Date: Dec 20
Value: 2169.11 	
Date: Dec 15
Value: 2159.76 	
Date: Dec 10
Value: 2146.18 	
Date: Dec 05
Value: 2122.18 	
Date: Nov 30
Value: 2098.83 	
Date: Nov 25
Value: 2076.14 	
Date: Nov 20
Value: 2050.2 	
Date: Nov 15
Value: 2040.98 	
Date: Nov 10
Value: 2035.04 	
Date: Nov 05
Value: 2033.09 	
Date: Oct 31
Value: 2031.15 	
Date: Oct 25
Value: 2027.92 	
Date: Oct 20
Value: 2025.6 	
Date: Oct 15
Value: 2023.18 	
Date: Oct 10
Value: 2020.91 	
Date: Oct 05
Value: 2015.08 	
Date: Sep 30
Value: 1980.25 	
Date: Sep 25
Value: 1973.09 	
Date: Sep 20
Value: 1969.15 	
Date: Sep 15
Value: 1954.53 	
Date: Sep 10
Value: 1941.22 	
Date: Sep 05
Value: 1918.08 	
Date: Aug 31
Value: 1912.77 	
Date: Aug 25
Value: 1904.07 	
Date: Aug 20
Value: 1897.28 	
Date: Aug 15
Value: 1882.99 	
Date: Aug 10
Value: 1881.09 	
Date: Aug 05
Value: 1879.09 	
Date: Jul 31
Value: 1877.08 	
Date: Jul 25
Value: 1874.31 	
Date: Jul 20
Value: 1870.28 	
Date: Jul 15
Value: 1860.3 	
Date: Jul 10
Value: 1854.55 	
Date: Jul 05
Value: 1851.71 	
Date: Jun 30
Value: 1839.97 	
Date: Jun 25
Value: 1831.22 	
Date: Jun 20
Value: 1811.92 	
Date: Jun 15
Value: 1808.18 	
Date: Jun 10
Value: 1802.75 	
Date: Jun 05
Value: 1798.69 	
Date: May 31
Value: 1792.56 	
Date: May 25
Value: 1782.7 	
Date: May 20
Value: 1772.73 	
Date: May 15
Value: 1747.75 	
Date: May 10
Value: 1740.28 	
Date: May 05
Value: 1732.42 	
Date: Apr 30
Value: 1712 	
Date: Apr 25
Value: 1706.84 	
Date: Apr 20
Value: 2371.33 	
Date: Apr 15
Value: 2363.82 	
Date: Apr 10
Value: 2357.87 	
Date: Apr 05
Value: 2346.43 	
Date: Mar 31
Value: 2339.79 	
Date: Mar 25
Value: 2306.32 	
Date: Mar 20
Value: 2273.54 	
Date: Mar 15
Value: 2267.08 	
Date: Mar 10
Value: 2255.94 	
Date: Mar 05
Value: 2254.06 	
Date: Feb 28
Value: 2249.96 	
Date: Feb 25
Value: 2247.25 	
Date: Feb 20
Value: 2245.85 	
Date: Feb 15
Value: 2243.93 	
Date: Feb 10
Value: 2242.37 	
Date: Feb 05
Value: 2241.16 	
Date: Jan 31
Value: 2131.67 	
Date: Jan 25
Value: 2130.96 	
Date: Jan 20
Value: 2129.14 	
Date: Jan 15
Value: 2111.71 	
Date: Jan 10
Value: 2110.99 	
Date: Jan 05
Value: 2089.91 	
Date: Dec 31
Value: 2080.68 	
Date: Dec 25
Value: 2075.89 	
Date: Dec 20
Value: 2065.11 	
Date: Dec 15
Value: 2059.18 	
Date: Dec 10
Value: 2018.99 	
Date: Dec 05
Value: 2011.96 	
Date: Nov 30
Value: 1999.36 	
Date: Nov 25
Value: 1969.3 	
Date: Nov 20
Value: 1947.2 	
Date: Nov 15
Value: 1940.35 	
Date: Nov 10
Value: 1923.17 	
Date: Nov 05
Value: 1891.42 	
Date: Oct 31
Value: 2684.81 	
Date: Oct 25
Value: 2681.58 	
Date: Oct 20
Value: 2679.26 	
Date: Oct 15
Value: 2676.84 	
Date: Oct 10
Value: 2674.58 	
Date: Oct 05
Value: 2668.74 	
Date: Sep 30
Value: 2633.91 	
Date: Sep 25
Value: 2626.75 	
Date: Sep 20
Value: 2622.81 	
Date: Sep 15
Value: 2608.19 	
Date: Sep 10
Value: 2594.89 	
Date: Sep 05
Value: 2571.74 	
Date: Aug 31
Value: 2566.43 	
Date: Aug 25
Value: 2557.73 	
Date: Aug 20
Value: 2550.94 	
Date: Aug 15
Value: 2536.65 	
Date: Aug 10
Value: 2534.75 	
Date: Aug 05
Value: 2532.75 	
Date: Jul 31
Value: 2530.74 	
Date: Jul 25
Value: 2527.97 	
Date: Jul 20
Value: 2523.94 	
Date: Jul 15
Value: 2513.96 	
Date: Jul 10
Value: 2508.21 	
Date: Jul 05
Value: 2505.37 	
Date: Jun 30
Value: 2493.63 	
Date: Jun 25
Value: 2484.88 	
Date: Jun 20
Value: 2465.59 	
Date: Jun 15
Value: 2461.84 	
Date: Jun 10
Value: 2456.41 	
Date: Jun 05
Value: 2452.35 	
Date: May 31
Value: 2446.22 	
Date: May 25
Value: 2436.36 	
Date: May 20
Value: 2426.39 	
Date: May 15
Value: 2401.41 	
Date: May 10
Value: 2393.94 	
Date: May 05
Value: 2386.08 	
Date: Apr 30
Value: 2365.66 	
Date: Apr 25
Value: 2360.5 	
Date: Apr 20
Value: 2315.98 	
Date: Apr 15
Value: 2288.93 	
Date: Apr 10
Value: 2286.1 	
Date: Apr 05
Value: 2283.34 	
Date: Mar 31
Value: 2280.5 	
Date: Mar 25
Value: 2260.99 	
Date: Mar 20
Value: 2256.57 	
Date: Mar 15
Value: 2250.16 	
Date: Mar 10
Value: 2236.83 	
Date: Mar 05
Value: 2226.02 	
Date: Feb 28
Value: 2165.75 	
Date: Feb 25
Value: 2158.81 	
Date: Feb 20
Value: 2152.78 	
Date: Feb 15
Value: 2151.49 	
Date: Feb 10
Value: 2136.84 	
Date: Feb 05
Value: 2133.73 	
Date: Jan 31
Value: 782.32 	
Date: Jan 25
Value: 769 	
Date: Jan 20
Value: 758.69 	
Date: Jan 15
Value: 750.39 	
Date: Jan 10
Value: 741.76 	
Date: Jan 05
Value: 730.41 	
Date: Dec 31
Value: 718.85 	
Date: Dec 25
Value: 704.78 	
Date: Dec 20
Value: 692.71 	
Date: Dec 15
Value: 679.7 	
Date: Dec 10
Value: 665.68 	
Date: Dec 05
Value: 652.57 	
Date: Nov 30
Value: 636.01 	
Date: Nov 25
Value: 619.51 	
Date: Nov 20
Value: 603.48 	
Date: Nov 15
Value: 583.79 	
Date: Nov 10
Value: 568.16 	
Date: Nov 05
Value: 551.5 	
Date: Oct 31
Value: 1333.71 	
Date: Oct 25
Value: 1318.53 	
Date: Oct 20
Value: 1302.59 	
Date: Oct 15
Value: 1290.33 	
Date: Oct 10
Value: 1272.95 	
Date: Oct 05
Value: 1258.26 	
Date: Sep 30
Value: 1247.66 	
Date: Sep 25
Value: 1237.81 	
Date: Sep 20
Value: 1228.62 	
Date: Sep 15
Value: 1220.72 	
Date: Sep 10
Value: 1212.35 	
Date: Sep 05
Value: 1203.09 	
Date: Aug 31
Value: 1196.09 	
Date: Aug 25
Value: 1187.81 	
Date: Aug 20
Value: 1182.02 	
Date: Aug 15
Value: 1177.58 	
Date: Aug 10
Value: 1172.97 	
Date: Aug 05
Value: 1166.05 	
Date: Jul 31
Value: 1161.07 	
Date: Jul 25
Value: 1152.86 	
Date: Jul 20
Value: 1148.03 	
Date: Jul 15
Value: 1143.2 	
Date: Jul 10
Value: 1136.76 	
Date: Jul 05
Value: 1130.6 	
Date: Jun 30
Value: 1124.04 	
Date: Jun 25
Value: 1117.69 	
Date: Jun 20
Value: 1110.69 	
Date: Jun 15
Value: 1101.31 	
Date: Jun 10
Value: 1093.82 	
Date: Jun 05
Value: 1085.41 	
Date: May 31
Value: 1075.6 	
Date: May 25
Value: 1062.65 	
Date: May 20
Value: 1049.76 	
Date: May 15
Value: 1038.86 	
Date: May 10
Value: 1025.92 	
Date: May 05
Value: 1013.09 	
Date: Apr 30
Value: 999.37 	
Date: Apr 25
Value: 988.06 	
Date: Apr 20
Value: 975.74 	
Date: Apr 15
Value: 961.1 	
Date: Apr 10
Value: 946.33 	
Date: Apr 05
Value: 934.38 	
Date: Mar 31
Value: 921.85 	
Date: Mar 25
Value: 905.84 	
Date: Mar 20
Value: 893.75 	
Date: Mar 15
Value: 881.44 	
Date: Mar 10
Value: 872.2 	
Date: Mar 05
Value: 859.68 	
Date: Feb 28
Value: 845.33 	
Date: Feb 25
Value: 839.51 	
Date: Feb 20
Value: 827.26 	
Date: Feb 15
Value: 818.39 	
Date: Feb 10
Value: 804.7 	
Date: Feb 05
Value: 793.34 	
Date: Jan 31
Value: 2239.76 	
Date: Jan 25
Value: 2232.53 	
Date: Jan 20
Value: 2231.56 	
Date: Jan 15
Value: 2230.58 	
Date: Jan 10
Value: 2211.45 	
Date: Jan 05
Value: 2209.05 	
Date: Dec 31
Value: 2205.15 	
Date: Dec 25
Value: 2201.56 	
Date: Dec 20
Value: 2169.11 	
Date: Dec 15
Value: 2159.76 	
Date: Dec 10
Value: 2146.18 	
Date: Dec 05
Value: 2122.18 	
Date: Nov 30
Value: 2098.83 	
Date: Nov 25
Value: 2076.14 	
Date: Nov 20
Value: 2050.2 	
Date: Nov 15
Value: 2040.98 	
Date: Nov 10
Value: 2035.04 	
Date: Nov 05
Value: 2033.09 	
Date: Oct 31
Value: 2031.15 	
Date: Oct 25
Value: 2027.92 	
Date: Oct 20
Value: 2025.6 	
Date: Oct 15
Value: 2023.18 	
Date: Oct 10
Value: 2020.91 	
Date: Oct 05
Value: 2015.08 	
Date: Sep 30
Value: 1980.25 	
Date: Sep 25
Value: 1973.09 	
Date: Sep 20
Value: 1969.15 	
Date: Sep 15
Value: 1954.53 	
Date: Sep 10
Value: 1941.22 	
Date: Sep 05
Value: 1918.08 	
Date: Aug 31
Value: 1912.77 	
Date: Aug 25
Value: 1904.07 	
Date: Aug 20
Value: 1897.28 	
Date: Aug 15
Value: 1882.99 	
Date: Aug 10
Value: 1881.09 	
Date: Aug 05
Value: 1879.09 	
Date: Jul 31
Value: 1877.08 	
Date: Jul 25
Value: 1874.31 	
Date: Jul 20
Value: 1870.28 	
Date: Jul 15
Value: 1860.3 	
Date: Jul 10
Value: 1854.55 	
Date: Jul 05
Value: 1851.71 	
Date: Jun 30
Value: 1839.97 	
Date: Jun 25
Value: 1831.22 	
Date: Jun 20
Value: 1811.92 	
Date: Jun 15
Value: 1808.18 	
Date: Jun 10
Value: 1802.75 	
Date: Jun 05
Value: 1798.69 	
Date: May 31
Value: 1792.56 	
Date: May 25
Value: 1782.7 	
Date: May 20
Value: 1772.73 	
Date: May 15
Value: 1747.75 	
Date: May 10
Value: 1740.28 	
Date: May 05
Value: 1732.42 	
Date: Apr 30
Value: 1712 	
Date: Apr 25
Value: 1706.84 	
Date: Apr 20
Value: 2371.33 	
Date: Apr 15
Value: 2363.82 	
Date: Apr 10
Value: 2357.87 	
Date: Apr 05
Value: 2346.43 	
Date: Mar 31
Value: 2339.79 	
Date: Mar 25
Value: 2306.32 	
Date: Mar 20
Value: 2273.54 	
Date: Mar 15
Value: 2267.08 	
Date: Mar 10
Value: 2255.94 	
Date: Mar 05
Value: 2254.06 	
Date: Feb 28
Value: 2249.96 	
Date: Feb 25
Value: 2247.25 	
Date: Feb 20
Value: 2245.85 	
Date: Feb 15
Value: 2243.93 	
Date: Feb 10
Value: 2242.37 	
Date: Feb 05
Value: 2241.16 	
Date: Jan 31
Value: 2131.67 	
Date: Jan 25
Value: 2130.96 	
Date: Jan 20
Value: 2129.14 	
Date: Jan 15
Value: 2111.71 	
Date: Jan 10
Value: 2110.99 	
Date: Jan 05
Value: 2089.91 	
Date: Dec 31
Value: 2080.68 	
Date: Dec 25
Value: 2075.89 	
Date: Dec 20
Value: 2065.11 	
Date: Dec 15
Value: 2059.18 	
Date: Dec 10
Value: 2018.99 	
Date: Dec 05
Value: 2011.96 	
Date: Nov 30
Value: 1999.36 	
Date: Nov 25
Value: 1969.3 	
Date: Nov 20
Value: 1947.2 	
Date: Nov 15
Value: 1940.35 	
Date: Nov 10
Value: 1923.17 	
Date: Nov 05
Value: 1891.42 	
Date: Oct 31
Value: 2684.81 	
Date: Oct 25
Value: 2681.58 	
Date: Oct 20
Value: 2679.26 	
Date: Oct 15
Value: 2676.84 	
Date: Oct 10
Value: 2674.58 	
Date: Oct 05
Value: 2668.74 	
Date: Sep 30
Value: 2633.91 	
Date: Sep 25
Value: 2626.75 	
Date: Sep 20
Value: 2622.81 	
Date: Sep 15
Value: 2608.19 	
Date: Sep 10
Value: 2594.89 	
Date: Sep 05
Value: 2571.74 	
Date: Aug 31
Value: 2566.43 	
Date: Aug 25
Value: 2557.73 	
Date: Aug 20
Value: 2550.94 	
Date: Aug 15
Value: 2536.65 	
Date: Aug 10
Value: 2534.75 	
Date: Aug 05
Value: 2532.75 	
Date: Jul 31
Value: 2530.74 	
Date: Jul 25
Value: 2527.97 	
Date: Jul 20
Value: 2523.94 	
Date: Jul 15
Value: 2513.96 	
Date: Jul 10
Value: 2508.21 	
Date: Jul 05
Value: 2505.37 	
Date: Jun 30
Value: 2493.63 	
Date: Jun 25
Value: 2484.88 	
Date: Jun 20
Value: 2465.59 	
Date: Jun 15
Value: 2461.84 	
Date: Jun 10
Value: 2456.41 	
Date: Jun 05
Value: 2452.35 	
Date: May 31
Value: 2446.22 	
Date: May 25
Value: 2436.36 	
Date: May 20
Value: 2426.39 	
Date: May 15
Value: 2401.41 	
Date: May 10
Value: 2393.94 	
Date: May 05
Value: 2386.08 	
Date: Apr 30
Value: 2365.66 	
Date: Apr 25
Value: 2360.5 	
Date: Apr 20
Value: 2315.98 	
Date: Apr 15
Value: 2288.93 	
Date: Apr 10
Value: 2286.1 	
Date: Apr 05
Value: 2283.34 	
Date: Mar 31
Value: 2280.5 	
Date: Mar 25
Value: 2260.99 	
Date: Mar 20
Value: 2256.57 	
Date: Mar 15
Value: 2250.16 	
Date: Mar 10
Value: 2236.83 	
Date: Mar 05
Value: 2226.02 	
Date: Feb 28
Value: 2165.75 	
Date: Feb 25
Value: 2158.81 	
Date: Feb 20
Value: 2152.78 	
Date: Feb 15
Value: 2151.49 	
Date: Feb 10
Value: 2136.84 	
Date: Feb 05
Value: 2133.73 	
Date: Jan 31
Value: 782.32 	
Date: Jan 25
Value: 769 	
Date: Jan 20
Value: 758.69 	
Date: Jan 15
Value: 750.39 	
Date: Jan 10
Value: 741.76 	
Date: Jan 05
Value: 730.41 	
Date: Dec 31
Value: 718.85 	
Date: Dec 25
Value: 704.78 	
Date: Dec 20
Value: 692.71 	
Date: Dec 15
Value: 679.7 	
Date: Dec 10
Value: 665.68 	
Date: Dec 05
Value: 652.57 	
Date: Nov 30
Value: 636.01 	
Date: Nov 25
Value: 619.51 	
Date: Nov 20
Value: 603.48 	
Date: Nov 15
Value: 583.79 	
Date: Nov 10
Value: 568.16 	
Date: Nov 05
Value: 551.5 	
Date: Oct 31
Value: 1333.71 	
Date: Oct 25
Value: 1318.53 	
Date: Oct 20
Value: 1302.59 	
Date: Oct 15
Value: 1290.33 	
Date: Oct 10
Value: 1272.95 	
Date: Oct 05
Value: 1258.26 	
Date: Sep 30
Value: 1247.66 	
Date: Sep 25
Value: 1237.81 	
Date: Sep 20
Value: 1228.62 	
Date: Sep 15
Value: 1220.72 	
Date: Sep 10
Value: 1212.35 	
Date: Sep 05
Value: 1203.09 	
Date: Aug 31
Value: 1196.09 	
Date: Aug 25
Value: 1187.81 	
Date: Aug 20
Value: 1182.02 	
Date: Aug 15
Value: 1177.58 	
Date: Aug 10
Value: 1172.97 	
Date: Aug 05
Value: 1166.05 	
Date: Jul 31
Value: 1161.07 	
Date: Jul 25
Value: 1152.86 	
Date: Jul 20
Value: 1148.03 	
Date: Jul 15
Value: 1143.2 	
Date: Jul 10
Value: 1136.76 	
Date: Jul 05
Value: 1130.6 	
Date: Jun 30
Value: 1124.04 	
Date: Jun 25
Value: 1117.69 	
Date: Jun 20
Value: 1110.69 	
Date: Jun 15
Value: 1101.31 	
Date: Jun 10
Value: 1093.82 	
Date: Jun 05
Value: 1085.41 	
Date: May 31
Value: 1075.6 	
Date: May 25
Value: 1062.65 	
Date: May 20
Value: 1049.76 	
Date: May 15
Value: 1038.86 	
Date: May 10
Value: 1025.92 	
Date: May 05
Value: 1013.09 	
Date: Apr 30
Value: 999.37 	
Date: Apr 25
Value: 988.06 	
Date: Apr 20
Value: 975.74 	
Date: Apr 15
Value: 961.1 	
Date: Apr 10
Value: 946.33 	
Date: Apr 05
Value: 934.38 	
Date: Mar 31
Value: 921.85 	
Date: Mar 25
Value: 905.84 	
Date: Mar 20
Value: 893.75 	
Date: Mar 15
Value: 881.44 	
Date: Mar 10
Value: 872.2 	
Date: Mar 05
Value: 859.68 	
Date: Feb 28
Value: 845.33 	
Date: Feb 25
Value: 839.51 	
Date: Feb 20
Value: 827.26 	
Date: Feb 15
Value: 818.39 	
Date: Feb 10
Value: 804.7 	
Date: Feb 05
Value: 793.34

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2
	
Date: Jan 31
Value: 2171.33 	
Date: Jan 25
Value: 2166.98 	
Date: Jan 20
Value: 2166.2 	
Date: Jan 15
Value: 2164.43 	
Date: Jan 10
Value: 2148.63 	
Date: Jan 05
Value: 2146.37 	
Date: Dec 31
Value: 2142.66 	
Date: Dec 25
Value: 2135.13 	
Date: Dec 20
Value: 2076.17 	
Date: Dec 15
Value: 2068.03 	
Date: Dec 10
Value: 2061.21 	
Date: Dec 05
Value: 2001.91 	
Date: Nov 30
Value: 1983.98 	
Date: Nov 25
Value: 1954.46 	
Date: Nov 20
Value: 1934.26 	
Date: Nov 15
Value: 1928.25 	
Date: Nov 10
Value: 1922.1 	
Date: Nov 05
Value: 1919.85 	
Date: Oct 31
Value: 1917.74 	
Date: Oct 25
Value: 1915.89 	
Date: Oct 20
Value: 1914.47 	
Date: Oct 15
Value: 1913.03 	
Date: Oct 10
Value: 1910.9 	
Date: Oct 05
Value: 1908.17 	
Date: Sep 30
Value: 1900.55 	
Date: Sep 25
Value: 1896.48 	
Date: Sep 20
Value: 1893.78 	
Date: Sep 15
Value: 1884.56 	
Date: Sep 10
Value: 1877.49 	
Date: Sep 05
Value: 1872.03 	
Date: Aug 31
Value: 1869.02 	
Date: Aug 25
Value: 1865.19 	
Date: Aug 20
Value: 1856.06 	
Date: Aug 15
Value: 1825.1 	
Date: Aug 10
Value: 1822.74 	
Date: Aug 05
Value: 1820.72 	
Date: Jul 31
Value: 1818.42 	
Date: Jul 25
Value: 1815.45 	
Date: Jul 20
Value: 1812.57 	
Date: Jul 15
Value: 1809.28 	
Date: Jul 10
Value: 1806.6 	
Date: Jul 05
Value: 1803.89 	
Date: Jun 30
Value: 1795.67 	
Date: Jun 25
Value: 1780.24 	
Date: Jun 20
Value: 1754.21 	
Date: Jun 15
Value: 1750.58 	
Date: Jun 10
Value: 1741.41 	
Date: Jun 05
Value: 1736.67 	
Date: May 31
Value: 1727.51 	
Date: May 25
Value: 1718.18 	
Date: May 20
Value: 1707.95 	
Date: May 15
Value: 1689.12 	
Date: May 10
Value: 1682.32 	
Date: May 05
Value: 1674.41 	
Date: Apr 30
Value: 1647.14 	
Date: Apr 25
Value: 1641.26 	
Date: Apr 20
Value: 2297.03 	
Date: Apr 15
Value: 2291.74 	
Date: Apr 10
Value: 2284.4 	
Date: Apr 05
Value: 2276.04 	
Date: Mar 31
Value: 2257.1 	
Date: Mar 25
Value: 2217.9 	
Date: Mar 20
Value: 2201.26 	
Date: Mar 15
Value: 2196.32 	
Date: Mar 10
Value: 2187.01 	
Date: Mar 05
Value: 2184.81 	
Date: Feb 28
Value: 2179.28 	
Date: Feb 25
Value: 2178.73 	
Date: Feb 20
Value: 2176.99 	
Date: Feb 15
Value: 2174.72 	
Date: Feb 10
Value: 2173.41 	
Date: Feb 05
Value: 2172.36 	
Date: Jan 31
Value: 2160.16 	
Date: Jan 25
Value: 2159.25 	
Date: Jan 20
Value: 2157.71 	
Date: Jan 15
Value: 2148.34 	
Date: Jan 10
Value: 2145.3 	
Date: Jan 05
Value: 2125.51 	
Date: Dec 31
Value: 2118.3 	
Date: Dec 25
Value: 2114.17 	
Date: Dec 20
Value: 2097.7 	
Date: Dec 15
Value: 2092 	
Date: Dec 10
Value: 2067.73 	
Date: Dec 05
Value: 2057.19 	
Date: Nov 30
Value: 2035.46 	
Date: Nov 25
Value: 2012.14 	
Date: Nov 20
Value: 1996.58 	
Date: Nov 15
Value: 1979.79 	
Date: Nov 10
Value: 1972.13 	
Date: Nov 05
Value: 1958.68 	
Date: Oct 31
Value: 2616.26 	
Date: Oct 25
Value: 2614.4 	
Date: Oct 20
Value: 2612.98 	
Date: Oct 15
Value: 2611.55 	
Date: Oct 10
Value: 2609.41 	
Date: Oct 05
Value: 2606.68 	
Date: Sep 30
Value: 2599.06 	
Date: Sep 25
Value: 2595 	
Date: Sep 20
Value: 2592.3 	
Date: Sep 15
Value: 2583.08 	
Date: Sep 10
Value: 2576.01 	
Date: Sep 05
Value: 2570.54 	
Date: Aug 31
Value: 2567.53 	
Date: Aug 25
Value: 2563.7 	
Date: Aug 20
Value: 2554.57 	
Date: Aug 15
Value: 2523.62 	
Date: Aug 10
Value: 2521.26 	
Date: Aug 05
Value: 2519.24 	
Date: Jul 31
Value: 2516.93 	
Date: Jul 25
Value: 2513.96 	
Date: Jul 20
Value: 2511.09 	
Date: Jul 15
Value: 2507.79 	
Date: Jul 10
Value: 2505.12 	
Date: Jul 05
Value: 2502.41 	
Date: Jun 30
Value: 2494.19 	
Date: Jun 25
Value: 2478.76 	
Date: Jun 20
Value: 2452.73 	
Date: Jun 15
Value: 2449.1 	
Date: Jun 10
Value: 2439.92 	
Date: Jun 05
Value: 2435.19 	
Date: May 31
Value: 2426.02 	
Date: May 25
Value: 2416.7 	
Date: May 20
Value: 2406.46 	
Date: May 15
Value: 2387.63 	
Date: May 10
Value: 2380.83 	
Date: May 05
Value: 2372.92 	
Date: Apr 30
Value: 2345.66 	
Date: Apr 25
Value: 2339.78 	
Date: Apr 20
Value: 2307.32 	
Date: Apr 15
Value: 2286.24 	
Date: Apr 10
Value: 2281.96 	
Date: Apr 05
Value: 2277.69 	
Date: Mar 31
Value: 2273.57 	
Date: Mar 25
Value: 2264.66 	
Date: Mar 20
Value: 2260.09 	
Date: Mar 15
Value: 2256.53 	
Date: Mar 10
Value: 2229.12 	
Date: Mar 05
Value: 2217.77 	
Date: Feb 28
Value: 2198.86 	
Date: Feb 25
Value: 2192.19 	
Date: Feb 20
Value: 2186.68 	
Date: Feb 15
Value: 2185.67 	
Date: Feb 10
Value: 2165.41 	
Date: Feb 05
Value: 2161.8 	
Date: Jan 31
Value: 726.67 	
Date: Jan 25
Value: 716.27 	
Date: Jan 20
Value: 707.48 	
Date: Jan 15
Value: 700.59 	
Date: Jan 10
Value: 693.28 	
Date: Jan 05
Value: 685.03 	
Date: Dec 31
Value: 675.67 	
Date: Dec 25
Value: 657.77 	
Date: Dec 20
Value: 642.46 	
Date: Dec 15
Value: 626.37 	
Date: Dec 10
Value: 609.98 	
Date: Dec 05
Value: 593.72 	
Date: Nov 30
Value: 576.78 	
Date: Nov 25
Value: 565.22 	
Date: Nov 20
Value: 552.98 	
Date: Nov 15
Value: 539.57 	
Date: Nov 10
Value: 529.68 	
Date: Nov 05
Value: 520.7 	
Date: Oct 31
Value: 1248.17 	
Date: Oct 25
Value: 1238.1 	
Date: Oct 20
Value: 1227.22 	
Date: Oct 15
Value: 1219.21 	
Date: Oct 10
Value: 1207.08 	
Date: Oct 05
Value: 1197.09 	
Date: Sep 30
Value: 1189.73 	
Date: Sep 25
Value: 1183.54 	
Date: Sep 20
Value: 1178.18 	
Date: Sep 15
Value: 1173.89 	
Date: Sep 10
Value: 1169.61 	
Date: Sep 05
Value: 1165.51 	
Date: Aug 31
Value: 1160.22 	
Date: Aug 25
Value: 1151.48 	
Date: Aug 20
Value: 1142.85 	
Date: Aug 15
Value: 1135.86 	
Date: Aug 10
Value: 1126.75 	
Date: Aug 05
Value: 1114.63 	
Date: Jul 31
Value: 1105.94 	
Date: Jul 25
Value: 1094.83 	
Date: Jul 20
Value: 1088.89 	
Date: Jul 15
Value: 1083.83 	
Date: Jul 10
Value: 1076.34 	
Date: Jul 05
Value: 1068.3 	
Date: Jun 30
Value: 1059.14 	
Date: Jun 25
Value: 1048.74 	
Date: Jun 20
Value: 1036.65 	
Date: Jun 15
Value: 1022.53 	
Date: Jun 10
Value: 1007.18 	
Date: Jun 05
Value: 995.24 	
Date: May 31
Value: 982.26 	
Date: May 25
Value: 967.93 	
Date: May 20
Value: 954.96 	
Date: May 15
Value: 944.92 	
Date: May 10
Value: 934.1 	
Date: May 05
Value: 922.16 	
Date: Apr 30
Value: 910.8 	
Date: Apr 25
Value: 901.24 	
Date: Apr 20
Value: 889.53 	
Date: Apr 15
Value: 875.2 	
Date: Apr 10
Value: 862.05 	
Date: Apr 05
Value: 850.55 	
Date: Mar 31
Value: 838.77 	
Date: Mar 25
Value: 823.05 	
Date: Mar 20
Value: 811.56 	
Date: Mar 15
Value: 800.83 	
Date: Mar 10
Value: 791.41 	
Date: Mar 05
Value: 779.57 	
Date: Feb 28
Value: 768.86 	
Date: Feb 25
Value: 764.98 	
Date: Feb 20
Value: 756.67 	
Date: Feb 15
Value: 750.46 	
Date: Feb 10
Value: 741.02 	
Date: Feb 05
Value: 733.87 	
Date: Jan 31
Value: 2171.33 	
Date: Jan 25
Value: 2166.98 	
Date: Jan 20
Value: 2166.2 	
Date: Jan 15
Value: 2164.43 	
Date: Jan 10
Value: 2148.63 	
Date: Jan 05
Value: 2146.37 	
Date: Dec 31
Value: 2142.66 	
Date: Dec 25
Value: 2135.13 	
Date: Dec 20
Value: 2076.17 	
Date: Dec 15
Value: 2068.03 	
Date: Dec 10
Value: 2061.21 	
Date: Dec 05
Value: 2001.91 	
Date: Nov 30
Value: 1983.98 	
Date: Nov 25
Value: 1954.46 	
Date: Nov 20
Value: 1934.26 	
Date: Nov 15
Value: 1928.25 	
Date: Nov 10
Value: 1922.1 	
Date: Nov 05
Value: 1919.85 	
Date: Oct 31
Value: 1917.74 	
Date: Oct 25
Value: 1915.89 	
Date: Oct 20
Value: 1914.47 	
Date: Oct 15
Value: 1913.03 	
Date: Oct 10
Value: 1910.9 	
Date: Oct 05
Value: 1908.17 	
Date: Sep 30
Value: 1900.55 	
Date: Sep 25
Value: 1896.48 	
Date: Sep 20
Value: 1893.78 	
Date: Sep 15
Value: 1884.56 	
Date: Sep 10
Value: 1877.49 	
Date: Sep 05
Value: 1872.03 	
Date: Aug 31
Value: 1869.02 	
Date: Aug 25
Value: 1865.19 	
Date: Aug 20
Value: 1856.06 	
Date: Aug 15
Value: 1825.1 	
Date: Aug 10
Value: 1822.74 	
Date: Aug 05
Value: 1820.72 	
Date: Jul 31
Value: 1818.42 	
Date: Jul 25
Value: 1815.45 	
Date: Jul 20
Value: 1812.57 	
Date: Jul 15
Value: 1809.28 	
Date: Jul 10
Value: 1806.6 	
Date: Jul 05
Value: 1803.89 	
Date: Jun 30
Value: 1795.67 	
Date: Jun 25
Value: 1780.24 	
Date: Jun 20
Value: 1754.21 	
Date: Jun 15
Value: 1750.58 	
Date: Jun 10
Value: 1741.41 	
Date: Jun 05
Value: 1736.67 	
Date: May 31
Value: 1727.51 	
Date: May 25
Value: 1718.18 	
Date: May 20
Value: 1707.95 	
Date: May 15
Value: 1689.12 	
Date: May 10
Value: 1682.32 	
Date: May 05
Value: 1674.41 	
Date: Apr 30
Value: 1647.14 	
Date: Apr 25
Value: 1641.26 	
Date: Apr 20
Value: 2297.03 	
Date: Apr 15
Value: 2291.74 	
Date: Apr 10
Value: 2284.4 	
Date: Apr 05
Value: 2276.04 	
Date: Mar 31
Value: 2257.1 	
Date: Mar 25
Value: 2217.9 	
Date: Mar 20
Value: 2201.26 	
Date: Mar 15
Value: 2196.32 	
Date: Mar 10
Value: 2187.01 	
Date: Mar 05
Value: 2184.81 	
Date: Feb 28
Value: 2179.28 	
Date: Feb 25
Value: 2178.73 	
Date: Feb 20
Value: 2176.99 	
Date: Feb 15
Value: 2174.72 	
Date: Feb 10
Value: 2173.41 	
Date: Feb 05
Value: 2172.36 	
Date: Jan 31
Value: 2160.16 	
Date: Jan 25
Value: 2159.25 	
Date: Jan 20
Value: 2157.71 	
Date: Jan 15
Value: 2148.34 	
Date: Jan 10
Value: 2145.3 	
Date: Jan 05
Value: 2125.51 	
Date: Dec 31
Value: 2118.3 	
Date: Dec 25
Value: 2114.17 	
Date: Dec 20
Value: 2097.7 	
Date: Dec 15
Value: 2092 	
Date: Dec 10
Value: 2067.73 	
Date: Dec 05
Value: 2057.19 	
Date: Nov 30
Value: 2035.46 	
Date: Nov 25
Value: 2012.14 	
Date: Nov 20
Value: 1996.58 	
Date: Nov 15
Value: 1979.79 	
Date: Nov 10
Value: 1972.13 	
Date: Nov 05
Value: 1958.68 	
Date: Oct 31
Value: 2616.26 	
Date: Oct 25
Value: 2614.4 	
Date: Oct 20
Value: 2612.98 	
Date: Oct 15
Value: 2611.55 	
Date: Oct 10
Value: 2609.41 	
Date: Oct 05
Value: 2606.68 	
Date: Sep 30
Value: 2599.06 	
Date: Sep 25
Value: 2595 	
Date: Sep 20
Value: 2592.3 	
Date: Sep 15
Value: 2583.08 	
Date: Sep 10
Value: 2576.01 	
Date: Sep 05
Value: 2570.54 	
Date: Aug 31
Value: 2567.53 	
Date: Aug 25
Value: 2563.7 	
Date: Aug 20
Value: 2554.57 	
Date: Aug 15
Value: 2523.62 	
Date: Aug 10
Value: 2521.26 	
Date: Aug 05
Value: 2519.24 	
Date: Jul 31
Value: 2516.93 	
Date: Jul 25
Value: 2513.96 	
Date: Jul 20
Value: 2511.09 	
Date: Jul 15
Value: 2507.79 	
Date: Jul 10
Value: 2505.12 	
Date: Jul 05
Value: 2502.41 	
Date: Jun 30
Value: 2494.19 	
Date: Jun 25
Value: 2478.76 	
Date: Jun 20
Value: 2452.73 	
Date: Jun 15
Value: 2449.1 	
Date: Jun 10
Value: 2439.92 	
Date: Jun 05
Value: 2435.19 	
Date: May 31
Value: 2426.02 	
Date: May 25
Value: 2416.7 	
Date: May 20
Value: 2406.46 	
Date: May 15
Value: 2387.63 	
Date: May 10
Value: 2380.83 	
Date: May 05
Value: 2372.92 	
Date: Apr 30
Value: 2345.66 	
Date: Apr 25
Value: 2339.78 	
Date: Apr 20
Value: 2307.32 	
Date: Apr 15
Value: 2286.24 	
Date: Apr 10
Value: 2281.96 	
Date: Apr 05
Value: 2277.69 	
Date: Mar 31
Value: 2273.57 	
Date: Mar 25
Value: 2264.66 	
Date: Mar 20
Value: 2260.09 	
Date: Mar 15
Value: 2256.53 	
Date: Mar 10
Value: 2229.12 	
Date: Mar 05
Value: 2217.77 	
Date: Feb 28
Value: 2198.86 	
Date: Feb 25
Value: 2192.19 	
Date: Feb 20
Value: 2186.68 	
Date: Feb 15
Value: 2185.67 	
Date: Feb 10
Value: 2165.41 	
Date: Feb 05
Value: 2161.8 	
Date: Jan 31
Value: 726.67 	
Date: Jan 25
Value: 716.27 	
Date: Jan 20
Value: 707.48 	
Date: Jan 15
Value: 700.59 	
Date: Jan 10
Value: 693.28 	
Date: Jan 05
Value: 685.03 	
Date: Dec 31
Value: 675.67 	
Date: Dec 25
Value: 657.77 	
Date: Dec 20
Value: 642.46 	
Date: Dec 15
Value: 626.37 	
Date: Dec 10
Value: 609.98 	
Date: Dec 05
Value: 593.72 	
Date: Nov 30
Value: 576.78 	
Date: Nov 25
Value: 565.22 	
Date: Nov 20
Value: 552.98 	
Date: Nov 15
Value: 539.57 	
Date: Nov 10
Value: 529.68 	
Date: Nov 05
Value: 520.7 	
Date: Oct 31
Value: 1248.17 	
Date: Oct 25
Value: 1238.1 	
Date: Oct 20
Value: 1227.22 	
Date: Oct 15
Value: 1219.21 	
Date: Oct 10
Value: 1207.08 	
Date: Oct 05
Value: 1197.09 	
Date: Sep 30
Value: 1189.73 	
Date: Sep 25
Value: 1183.54 	
Date: Sep 20
Value: 1178.18 	
Date: Sep 15
Value: 1173.89 	
Date: Sep 10
Value: 1169.61 	
Date: Sep 05
Value: 1165.51 	
Date: Aug 31
Value: 1160.22 	
Date: Aug 25
Value: 1151.48 	
Date: Aug 20
Value: 1142.85 	
Date: Aug 15
Value: 1135.86 	
Date: Aug 10
Value: 1126.75 	
Date: Aug 05
Value: 1114.63 	
Date: Jul 31
Value: 1105.94 	
Date: Jul 25
Value: 1094.83 	
Date: Jul 20
Value: 1088.89 	
Date: Jul 15
Value: 1083.83 	
Date: Jul 10
Value: 1076.34 	
Date: Jul 05
Value: 1068.3 	
Date: Jun 30
Value: 1059.14 	
Date: Jun 25
Value: 1048.74 	
Date: Jun 20
Value: 1036.65 	
Date: Jun 15
Value: 1022.53 	
Date: Jun 10
Value: 1007.18 	
Date: Jun 05
Value: 995.24 	
Date: May 31
Value: 982.26 	
Date: May 25
Value: 967.93 	
Date: May 20
Value: 954.96 	
Date: May 15
Value: 944.92 	
Date: May 10
Value: 934.1 	
Date: May 05
Value: 922.16 	
Date: Apr 30
Value: 910.8 	
Date: Apr 25
Value: 901.24 	
Date: Apr 20
Value: 889.53 	
Date: Apr 15
Value: 875.2 	
Date: Apr 10
Value: 862.05 	
Date: Apr 05
Value: 850.55 	
Date: Mar 31
Value: 838.77 	
Date: Mar 25
Value: 823.05 	
Date: Mar 20
Value: 811.56 	
Date: Mar 15
Value: 800.83 	
Date: Mar 10
Value: 791.41 	
Date: Mar 05
Value: 779.57 	
Date: Feb 28
Value: 768.86 	
Date: Feb 25
Value: 764.98 	
Date: Feb 20
Value: 756.67 	
Date: Feb 15
Value: 750.46 	
Date: Feb 10
Value: 741.02 	
Date: Feb 05
Value: 733.87

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94
	
Date: Jan 31
Value: 1609.31 	
Date: Jan 25
Value: 1606.63 	
Date: Jan 20
Value: 1606.08 	
Date: Jan 15
Value: 1604.98 	
Date: Jan 10
Value: 1597.99 	
Date: Jan 05
Value: 1596.19 	
Date: Dec 31
Value: 1593.23 	
Date: Dec 25
Value: 1587.91 	
Date: Dec 20
Value: 1556.38 	
Date: Dec 15
Value: 1551.43 	
Date: Dec 10
Value: 1546.07 	
Date: Dec 05
Value: 1516.7 	
Date: Nov 30
Value: 1501.81 	
Date: Nov 25
Value: 1487.18 	
Date: Nov 20
Value: 1469.8 	
Date: Nov 15
Value: 1459.17 	
Date: Nov 10
Value: 1455.61 	
Date: Nov 05
Value: 1454.55 	
Date: Oct 31
Value: 1453.59 	
Date: Oct 25
Value: 1452.07 	
Date: Oct 20
Value: 1450.89 	
Date: Oct 15
Value: 1449.73 	
Date: Oct 10
Value: 1447.23 	
Date: Oct 05
Value: 1443.88 	
Date: Sep 30
Value: 1423.6 	
Date: Sep 25
Value: 1418.11 	
Date: Sep 20
Value: 1414.82 	
Date: Sep 15
Value: 1403.57 	
Date: Sep 10
Value: 1391.26 	
Date: Sep 05
Value: 1379.3 	
Date: Aug 31
Value: 1376.68 	
Date: Aug 25
Value: 1371.8 	
Date: Aug 20
Value: 1368.03 	
Date: Aug 15
Value: 1346.74 	
Date: Aug 10
Value: 1344.79 	
Date: Aug 05
Value: 1343.23 	
Date: Jul 31
Value: 1341.06 	
Date: Jul 25
Value: 1339.01 	
Date: Jul 20
Value: 1334.74 	
Date: Jul 15
Value: 1330.09 	
Date: Jul 10
Value: 1328.33 	
Date: Jul 05
Value: 1326.53 	
Date: Jun 30
Value: 1322.71 	
Date: Jun 25
Value: 1302.35 	
Date: Jun 20
Value: 1276.88 	
Date: Jun 15
Value: 1274.79 	
Date: Jun 10
Value: 1266.12 	
Date: Jun 05
Value: 1261.82 	
Date: May 31
Value: 1259.43 	
Date: May 25
Value: 1253.31 	
Date: May 20
Value: 1244.41 	
Date: May 15
Value: 1225.09 	
Date: May 10
Value: 1217.15 	
Date: May 05
Value: 1203.55 	
Date: Apr 30
Value: 1187.38 	
Date: Apr 25
Value: 1183.35 	
Date: Apr 20
Value: 1685.96 	
Date: Apr 15
Value: 1682.71 	
Date: Apr 10
Value: 1678.67 	
Date: Apr 05
Value: 1675.9 	
Date: Mar 31
Value: 1669.95 	
Date: Mar 25
Value: 1639.63 	
Date: Mar 20
Value: 1627.15 	
Date: Mar 15
Value: 1624.43 	
Date: Mar 10
Value: 1618.9 	
Date: Mar 05
Value: 1617.47 	
Date: Feb 28
Value: 1614.02 	
Date: Feb 25
Value: 1613.32 	
Date: Feb 20
Value: 1612.53 	
Date: Feb 15
Value: 1611.26 	
Date: Feb 10
Value: 1610.5 	
Date: Feb 05
Value: 1609.86 	
Date: Jan 31
Value: 1547.64 	
Date: Jan 25
Value: 1546.99 	
Date: Jan 20
Value: 1546.22 	
Date: Jan 15
Value: 1540.3 	
Date: Jan 10
Value: 1538.73 	
Date: Jan 05
Value: 1530.99 	
Date: Dec 31
Value: 1526.42 	
Date: Dec 25
Value: 1525.37 	
Date: Dec 20
Value: 1515.62 	
Date: Dec 15
Value: 1514.19 	
Date: Dec 10
Value: 1490.74 	
Date: Dec 05
Value: 1486.04 	
Date: Nov 30
Value: 1476.57 	
Date: Nov 25
Value: 1450.32 	
Date: Nov 20
Value: 1434.56 	
Date: Nov 15
Value: 1424.19 	
Date: Nov 10
Value: 1421.56 	
Date: Nov 05
Value: 1407.47 	
Date: Oct 31
Value: 1941.76 	
Date: Oct 25
Value: 1940.23 	
Date: Oct 20
Value: 1939.06 	
Date: Oct 15
Value: 1937.89 	
Date: Oct 10
Value: 1935.4 	
Date: Oct 05
Value: 1932.05 	
Date: Sep 30
Value: 1911.76 	
Date: Sep 25
Value: 1906.28 	
Date: Sep 20
Value: 1902.98 	
Date: Sep 15
Value: 1891.74 	
Date: Sep 10
Value: 1879.43 	
Date: Sep 05
Value: 1867.47 	
Date: Aug 31
Value: 1864.84 	
Date: Aug 25
Value: 1859.97 	
Date: Aug 20
Value: 1856.2 	
Date: Aug 15
Value: 1834.9 	
Date: Aug 10
Value: 1832.96 	
Date: Aug 05
Value: 1831.4 	
Date: Jul 31
Value: 1829.22 	
Date: Jul 25
Value: 1827.18 	
Date: Jul 20
Value: 1822.91 	
Date: Jul 15
Value: 1818.26 	
Date: Jul 10
Value: 1816.49 	
Date: Jul 05
Value: 1814.7 	
Date: Jun 30
Value: 1810.88 	
Date: Jun 25
Value: 1790.52 	
Date: Jun 20
Value: 1765.05 	
Date: Jun 15
Value: 1762.95 	
Date: Jun 10
Value: 1754.29 	
Date: Jun 05
Value: 1749.98 	
Date: May 31
Value: 1747.6 	
Date: May 25
Value: 1741.47 	
Date: May 20
Value: 1732.58 	
Date: May 15
Value: 1713.26 	
Date: May 10
Value: 1705.32 	
Date: May 05
Value: 1691.71 	
Date: Apr 30
Value: 1675.55 	
Date: Apr 25
Value: 1671.52 	
Date: Apr 20
Value: 1649.49 	
Date: Apr 15
Value: 1633.26 	
Date: Apr 10
Value: 1631.44 	
Date: Apr 05
Value: 1629.65 	
Date: Mar 31
Value: 1625.15 	
Date: Mar 25
Value: 1617.02 	
Date: Mar 20
Value: 1612.03 	
Date: Mar 15
Value: 1609.37 	
Date: Mar 10
Value: 1596.06 	
Date: Mar 05
Value: 1587.81 	
Date: Feb 28
Value: 1572.59 	
Date: Feb 25
Value: 1568.42 	
Date: Feb 20
Value: 1564.52 	
Date: Feb 15
Value: 1563.84 	
Date: Feb 10
Value: 1554.1 	
Date: Feb 05
Value: 1548.89 	
Date: Jan 31
Value: 542.21 	
Date: Jan 25
Value: 535.36 	
Date: Jan 20
Value: 529.86 	
Date: Jan 15
Value: 526.3 	
Date: Jan 10
Value: 523.25 	
Date: Jan 05
Value: 518.32 	
Date: Dec 31
Value: 513.05 	
Date: Dec 25
Value: 504.36 	
Date: Dec 20
Value: 496.35 	
Date: Dec 15
Value: 488.29 	
Date: Dec 10
Value: 480.29 	
Date: Dec 05
Value: 471.78 	
Date: Nov 30
Value: 460.23 	
Date: Nov 25
Value: 452.39 	
Date: Nov 20
Value: 441.4 	
Date: Nov 15
Value: 429.99 	
Date: Nov 10
Value: 420.58 	
Date: Nov 05
Value: 411.97 	
Date: Oct 31
Value: 953.49 	
Date: Oct 25
Value: 945.05 	
Date: Oct 20
Value: 936.4 	
Date: Oct 15
Value: 929.61 	
Date: Oct 10
Value: 919.36 	
Date: Oct 05
Value: 909.96 	
Date: Sep 30
Value: 902.97 	
Date: Sep 25
Value: 896.36 	
Date: Sep 20
Value: 890.26 	
Date: Sep 15
Value: 884.31 	
Date: Sep 10
Value: 878.27 	
Date: Sep 05
Value: 872.59 	
Date: Aug 31
Value: 866.09 	
Date: Aug 25
Value: 857.18 	
Date: Aug 20
Value: 850.82 	
Date: Aug 15
Value: 845.1 	
Date: Aug 10
Value: 838.96 	
Date: Aug 05
Value: 829.42 	
Date: Jul 31
Value: 822.58 	
Date: Jul 25
Value: 814.68 	
Date: Jul 20
Value: 810.02 	
Date: Jul 15
Value: 805.89 	
Date: Jul 10
Value: 800.25 	
Date: Jul 05
Value: 794.92 	
Date: Jun 30
Value: 788.24 	
Date: Jun 25
Value: 782.02 	
Date: Jun 20
Value: 774.27 	
Date: Jun 15
Value: 763.69 	
Date: Jun 10
Value: 753.66 	
Date: Jun 05
Value: 745.11 	
Date: May 31
Value: 734.61 	
Date: May 25
Value: 723.96 	
Date: May 20
Value: 713.24 	
Date: May 15
Value: 704.46 	
Date: May 10
Value: 693.53 	
Date: May 05
Value: 683.5 	
Date: Apr 30
Value: 673.86 	
Date: Apr 25
Value: 666.45 	
Date: Apr 20
Value: 658.05 	
Date: Apr 15
Value: 647.96 	
Date: Apr 10
Value: 638.42 	
Date: Apr 05
Value: 629.42 	
Date: Mar 31
Value: 620.83 	
Date: Mar 25
Value: 610.57 	
Date: Mar 20
Value: 603.27 	
Date: Mar 15
Value: 596.37 	
Date: Mar 10
Value: 590.53 	
Date: Mar 05
Value: 582.95 	
Date: Feb 28
Value: 575.42 	
Date: Feb 25
Value: 572.15 	
Date: Feb 20
Value: 565.14 	
Date: Feb 15
Value: 560.29 	
Date: Feb 10
Value: 553.24 	
Date: Feb 05
Value: 547.16 	
Date: Jan 31
Value: 1609.31 	
Date: Jan 25
Value: 1606.63 	
Date: Jan 20
Value: 1606.08 	
Date: Jan 15
Value: 1604.98 	
Date: Jan 10
Value: 1597.99 	
Date: Jan 05
Value: 1596.19 	
Date: Dec 31
Value: 1593.23 	
Date: Dec 25
Value: 1587.91 	
Date: Dec 20
Value: 1556.38 	
Date: Dec 15
Value: 1551.43 	
Date: Dec 10
Value: 1546.07 	
Date: Dec 05
Value: 1516.7 	
Date: Nov 30
Value: 1501.81 	
Date: Nov 25
Value: 1487.18 	
Date: Nov 20
Value: 1469.8 	
Date: Nov 15
Value: 1459.17 	
Date: Nov 10
Value: 1455.61 	
Date: Nov 05
Value: 1454.55 	
Date: Oct 31
Value: 1453.59 	
Date: Oct 25
Value: 1452.07 	
Date: Oct 20
Value: 1450.89 	
Date: Oct 15
Value: 1449.73 	
Date: Oct 10
Value: 1447.23 	
Date: Oct 05
Value: 1443.88 	
Date: Sep 30
Value: 1423.6 	
Date: Sep 25
Value: 1418.11 	
Date: Sep 20
Value: 1414.82 	
Date: Sep 15
Value: 1403.57 	
Date: Sep 10
Value: 1391.26 	
Date: Sep 05
Value: 1379.3 	
Date: Aug 31
Value: 1376.68 	
Date: Aug 25
Value: 1371.8 	
Date: Aug 20
Value: 1368.03 	
Date: Aug 15
Value: 1346.74 	
Date: Aug 10
Value: 1344.79 	
Date: Aug 05
Value: 1343.23 	
Date: Jul 31
Value: 1341.06 	
Date: Jul 25
Value: 1339.01 	
Date: Jul 20
Value: 1334.74 	
Date: Jul 15
Value: 1330.09 	
Date: Jul 10
Value: 1328.33 	
Date: Jul 05
Value: 1326.53 	
Date: Jun 30
Value: 1322.71 	
Date: Jun 25
Value: 1302.35 	
Date: Jun 20
Value: 1276.88 	
Date: Jun 15
Value: 1274.79 	
Date: Jun 10
Value: 1266.12 	
Date: Jun 05
Value: 1261.82 	
Date: May 31
Value: 1259.43 	
Date: May 25
Value: 1253.31 	
Date: May 20
Value: 1244.41 	
Date: May 15
Value: 1225.09 	
Date: May 10
Value: 1217.15 	
Date: May 05
Value: 1203.55 	
Date: Apr 30
Value: 1187.38 	
Date: Apr 25
Value: 1183.35 	
Date: Apr 20
Value: 1685.96 	
Date: Apr 15
Value: 1682.71 	
Date: Apr 10
Value: 1678.67 	
Date: Apr 05
Value: 1675.9 	
Date: Mar 31
Value: 1669.95 	
Date: Mar 25
Value: 1639.63 	
Date: Mar 20
Value: 1627.15 	
Date: Mar 15
Value: 1624.43 	
Date: Mar 10
Value: 1618.9 	
Date: Mar 05
Value: 1617.47 	
Date: Feb 28
Value: 1614.02 	
Date: Feb 25
Value: 1613.32 	
Date: Feb 20
Value: 1612.53 	
Date: Feb 15
Value: 1611.26 	
Date: Feb 10
Value: 1610.5 	
Date: Feb 05
Value: 1609.86 	
Date: Jan 31
Value: 1547.64 	
Date: Jan 25
Value: 1546.99 	
Date: Jan 20
Value: 1546.22 	
Date: Jan 15
Value: 1540.3 	
Date: Jan 10
Value: 1538.73 	
Date: Jan 05
Value: 1530.99 	
Date: Dec 31
Value: 1526.42 	
Date: Dec 25
Value: 1525.37 	
Date: Dec 20
Value: 1515.62 	
Date: Dec 15
Value: 1514.19 	
Date: Dec 10
Value: 1490.74 	
Date: Dec 05
Value: 1486.04 	
Date: Nov 30
Value: 1476.57 	
Date: Nov 25
Value: 1450.32 	
Date: Nov 20
Value: 1434.56 	
Date: Nov 15
Value: 1424.19 	
Date: Nov 10
Value: 1421.56 	
Date: Nov 05
Value: 1407.47 	
Date: Oct 31
Value: 1941.76 	
Date: Oct 25
Value: 1940.23 	
Date: Oct 20
Value: 1939.06 	
Date: Oct 15
Value: 1937.89 	
Date: Oct 10
Value: 1935.4 	
Date: Oct 05
Value: 1932.05 	
Date: Sep 30
Value: 1911.76 	
Date: Sep 25
Value: 1906.28 	
Date: Sep 20
Value: 1902.98 	
Date: Sep 15
Value: 1891.74 	
Date: Sep 10
Value: 1879.43 	
Date: Sep 05
Value: 1867.47 	
Date: Aug 31
Value: 1864.84 	
Date: Aug 25
Value: 1859.97 	
Date: Aug 20
Value: 1856.2 	
Date: Aug 15
Value: 1834.9 	
Date: Aug 10
Value: 1832.96 	
Date: Aug 05
Value: 1831.4 	
Date: Jul 31
Value: 1829.22 	
Date: Jul 25
Value: 1827.18 	
Date: Jul 20
Value: 1822.91 	
Date: Jul 15
Value: 1818.26 	
Date: Jul 10
Value: 1816.49 	
Date: Jul 05
Value: 1814.7 	
Date: Jun 30
Value: 1810.88 	
Date: Jun 25
Value: 1790.52 	
Date: Jun 20
Value: 1765.05 	
Date: Jun 15
Value: 1762.95 	
Date: Jun 10
Value: 1754.29 	
Date: Jun 05
Value: 1749.98 	
Date: May 31
Value: 1747.6 	
Date: May 25
Value: 1741.47 	
Date: May 20
Value: 1732.58 	
Date: May 15
Value: 1713.26 	
Date: May 10
Value: 1705.32 	
Date: May 05
Value: 1691.71 	
Date: Apr 30
Value: 1675.55 	
Date: Apr 25
Value: 1671.52 	
Date: Apr 20
Value: 1649.49 	
Date: Apr 15
Value: 1633.26 	
Date: Apr 10
Value: 1631.44 	
Date: Apr 05
Value: 1629.65 	
Date: Mar 31
Value: 1625.15 	
Date: Mar 25
Value: 1617.02 	
Date: Mar 20
Value: 1612.03 	
Date: Mar 15
Value: 1609.37 	
Date: Mar 10
Value: 1596.06 	
Date: Mar 05
Value: 1587.81 	
Date: Feb 28
Value: 1572.59 	
Date: Feb 25
Value: 1568.42 	
Date: Feb 20
Value: 1564.52 	
Date: Feb 15
Value: 1563.84 	
Date: Feb 10
Value: 1554.1 	
Date: Feb 05
Value: 1548.89 	
Date: Jan 31
Value: 542.21 	
Date: Jan 25
Value: 535.36 	
Date: Jan 20
Value: 529.86 	
Date: Jan 15
Value: 526.3 	
Date: Jan 10
Value: 523.25 	
Date: Jan 05
Value: 518.32 	
Date: Dec 31
Value: 513.05 	
Date: Dec 25
Value: 504.36 	
Date: Dec 20
Value: 496.35 	
Date: Dec 15
Value: 488.29 	
Date: Dec 10
Value: 480.29 	
Date: Dec 05
Value: 471.78 	
Date: Nov 30
Value: 460.23 	
Date: Nov 25
Value: 452.39 	
Date: Nov 20
Value: 441.4 	
Date: Nov 15
Value: 429.99 	
Date: Nov 10
Value: 420.58 	
Date: Nov 05
Value: 411.97 	
Date: Oct 31
Value: 953.49 	
Date: Oct 25
Value: 945.05 	
Date: Oct 20
Value: 936.4 	
Date: Oct 15
Value: 929.61 	
Date: Oct 10
Value: 919.36 	
Date: Oct 05
Value: 909.96 	
Date: Sep 30
Value: 902.97 	
Date: Sep 25
Value: 896.36 	
Date: Sep 20
Value: 890.26 	
Date: Sep 15
Value: 884.31 	
Date: Sep 10
Value: 878.27 	
Date: Sep 05
Value: 872.59 	
Date: Aug 31
Value: 866.09 	
Date: Aug 25
Value: 857.18 	
Date: Aug 20
Value: 850.82 	
Date: Aug 15
Value: 845.1 	
Date: Aug 10
Value: 838.96 	
Date: Aug 05
Value: 829.42 	
Date: Jul 31
Value: 822.58 	
Date: Jul 25
Value: 814.68 	
Date: Jul 20
Value: 810.02 	
Date: Jul 15
Value: 805.89 	
Date: Jul 10
Value: 800.25 	
Date: Jul 05
Value: 794.92 	
Date: Jun 30
Value: 788.24 	
Date: Jun 25
Value: 782.02 	
Date: Jun 20
Value: 774.27 	
Date: Jun 15
Value: 763.69 	
Date: Jun 10
Value: 753.66 	
Date: Jun 05
Value: 745.11 	
Date: May 31
Value: 734.61 	
Date: May 25
Value: 723.96 	
Date: May 20
Value: 713.24 	
Date: May 15
Value: 704.46 	
Date: May 10
Value: 693.53 	
Date: May 05
Value: 683.5 	
Date: Apr 30
Value: 673.86 	
Date: Apr 25
Value: 666.45 	
Date: Apr 20
Value: 658.05 	
Date: Apr 15
Value: 647.96 	
Date: Apr 10
Value: 638.42 	
Date: Apr 05
Value: 629.42 	
Date: Mar 31
Value: 620.83 	
Date: Mar 25
Value: 610.57 	
Date: Mar 20
Value: 603.27 	
Date: Mar 15
Value: 596.37 	
Date: Mar 10
Value: 590.53 	
Date: Mar 05
Value: 582.95 	
Date: Feb 28
Value: 575.42 	
Date: Feb 25
Value: 572.15 	
Date: Feb 20
Value: 565.14 	
Date: Feb 15
Value: 560.29 	
Date: Feb 10
Value: 553.24 	
Date: Feb 05
Value: 547.16

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56
	
Date: Jan 31
Value: 2131.91 	
Date: Jan 25
Value: 2122.67 	
Date: Jan 20
Value: 2121.47 	
Date: Jan 15
Value: 2119.38 	
Date: Jan 10
Value: 2103.4 	
Date: Jan 05
Value: 2099.55 	
Date: Dec 31
Value: 2092.78 	
Date: Dec 25
Value: 2089.07 	
Date: Dec 20
Value: 2048.71 	
Date: Dec 15
Value: 2039.34 	
Date: Dec 10
Value: 2032.88 	
Date: Dec 05
Value: 2008.79 	
Date: Nov 30
Value: 1985.5 	
Date: Nov 25
Value: 1962.19 	
Date: Nov 20
Value: 1945.5 	
Date: Nov 15
Value: 1935.28 	
Date: Nov 10
Value: 1928.39 	
Date: Nov 05
Value: 1927.32 	
Date: Oct 31
Value: 1926.33 	
Date: Oct 25
Value: 1924.17 	
Date: Oct 20
Value: 1922.63 	
Date: Oct 15
Value: 1921.06 	
Date: Oct 10
Value: 1919.45 	
Date: Oct 05
Value: 1912.51 	
Date: Sep 30
Value: 1880.2 	
Date: Sep 25
Value: 1874.86 	
Date: Sep 20
Value: 1872.3 	
Date: Sep 15
Value: 1862.12 	
Date: Sep 10
Value: 1852.78 	
Date: Sep 05
Value: 1837.37 	
Date: Aug 31
Value: 1835.08 	
Date: Aug 25
Value: 1827.64 	
Date: Aug 20
Value: 1819.68 	
Date: Aug 15
Value: 1804.55 	
Date: Aug 10
Value: 1802.09 	
Date: Aug 05
Value: 1799.41 	
Date: Jul 31
Value: 1796.22 	
Date: Jul 25
Value: 1793.28 	
Date: Jul 20
Value: 1787.28 	
Date: Jul 15
Value: 1779.44 	
Date: Jul 10
Value: 1775.01 	
Date: Jul 05
Value: 1772.08 	
Date: Jun 30
Value: 1759.08 	
Date: Jun 25
Value: 1751.93 	
Date: Jun 20
Value: 1724.99 	
Date: Jun 15
Value: 1722.18 	
Date: Jun 10
Value: 1716.54 	
Date: Jun 05
Value: 1713.64 	
Date: May 31
Value: 1709.47 	
Date: May 25
Value: 1700.47 	
Date: May 20
Value: 1691.66 	
Date: May 15
Value: 1663.01 	
Date: May 10
Value: 1654.08 	
Date: May 05
Value: 1644.88 	
Date: Apr 30
Value: 1623.63 	
Date: Apr 25
Value: 1617.26 	
Date: Apr 20
Value: 2246.75 	
Date: Apr 15
Value: 2240.51 	
Date: Apr 10
Value: 2233.18 	
Date: Apr 05
Value: 2221.96 	
Date: Mar 31
Value: 2214.74 	
Date: Mar 25
Value: 2188.58 	
Date: Mar 20
Value: 2156.09 	
Date: Mar 15
Value: 2148.94 	
Date: Mar 10
Value: 2140.82 	
Date: Mar 05
Value: 2138.69 	
Date: Feb 28
Value: 2135.7 	
Date: Feb 25
Value: 2135 	
Date: Feb 20
Value: 2134.4 	
Date: Feb 15
Value: 2133.62 	
Date: Feb 10
Value: 2133.1 	
Date: Feb 05
Value: 2132.56 	
Date: Jan 31
Value: 2013.74 	
Date: Jan 25
Value: 2012.91 	
Date: Jan 20
Value: 2009.65 	
Date: Jan 15
Value: 1994.37 	
Date: Jan 10
Value: 1991.3 	
Date: Jan 05
Value: 1975.94 	
Date: Dec 31
Value: 1967.83 	
Date: Dec 25
Value: 1964.66 	
Date: Dec 20
Value: 1955.5 	
Date: Dec 15
Value: 1953.3 	
Date: Dec 10
Value: 1915.03 	
Date: Dec 05
Value: 1908.09 	
Date: Nov 30
Value: 1895.65 	
Date: Nov 25
Value: 1847.11 	
Date: Nov 20
Value: 1823.41 	
Date: Nov 15
Value: 1814.59 	
Date: Nov 10
Value: 1802.91 	
Date: Nov 05
Value: 1774.81 	
Date: Oct 31
Value: 2525.2 	
Date: Oct 25
Value: 2523.03 	
Date: Oct 20
Value: 2521.5 	
Date: Oct 15
Value: 2519.93 	
Date: Oct 10
Value: 2518.32 	
Date: Oct 05
Value: 2511.38 	
Date: Sep 30
Value: 2479.06 	
Date: Sep 25
Value: 2473.72 	
Date: Sep 20
Value: 2471.17 	
Date: Sep 15
Value: 2460.99 	
Date: Sep 10
Value: 2451.65 	
Date: Sep 05
Value: 2436.24 	
Date: Aug 31
Value: 2433.95 	
Date: Aug 25
Value: 2426.51 	
Date: Aug 20
Value: 2418.54 	
Date: Aug 15
Value: 2403.42 	
Date: Aug 10
Value: 2400.95 	
Date: Aug 05
Value: 2398.28 	
Date: Jul 31
Value: 2395.09 	
Date: Jul 25
Value: 2392.15 	
Date: Jul 20
Value: 2386.15 	
Date: Jul 15
Value: 2378.31 	
Date: Jul 10
Value: 2373.88 	
Date: Jul 05
Value: 2370.95 	
Date: Jun 30
Value: 2357.95 	
Date: Jun 25
Value: 2350.8 	
Date: Jun 20
Value: 2323.86 	
Date: Jun 15
Value: 2321.04 	
Date: Jun 10
Value: 2315.41 	
Date: Jun 05
Value: 2312.51 	
Date: May 31
Value: 2308.34 	
Date: May 25
Value: 2299.34 	
Date: May 20
Value: 2290.53 	
Date: May 15
Value: 2261.88 	
Date: May 10
Value: 2252.95 	
Date: May 05
Value: 2243.74 	
Date: Apr 30
Value: 2222.5 	
Date: Apr 25
Value: 2216.13 	
Date: Apr 20
Value: 2172.88 	
Date: Apr 15
Value: 2146.46 	
Date: Apr 10
Value: 2142.82 	
Date: Apr 05
Value: 2139.61 	
Date: Mar 31
Value: 2133.98 	
Date: Mar 25
Value: 2114.01 	
Date: Mar 20
Value: 2109.23 	
Date: Mar 15
Value: 2099.62 	
Date: Mar 10
Value: 2085.62 	
Date: Mar 05
Value: 2076.78 	
Date: Feb 28
Value: 2036.21 	
Date: Feb 25
Value: 2031.24 	
Date: Feb 20
Value: 2026.9 	
Date: Feb 15
Value: 2026.31 	
Date: Feb 10
Value: 2018.6 	
Date: Feb 05
Value: 2015.28 	
Date: Jan 31
Value: 723.79 	
Date: Jan 25
Value: 712.01 	
Date: Jan 20
Value: 701.25 	
Date: Jan 15
Value: 693.57 	
Date: Jan 10
Value: 686.2 	
Date: Jan 05
Value: 675.95 	
Date: Dec 31
Value: 665.58 	
Date: Dec 25
Value: 652.21 	
Date: Dec 20
Value: 640.08 	
Date: Dec 15
Value: 627.59 	
Date: Dec 10
Value: 615.78 	
Date: Dec 05
Value: 603.95 	
Date: Nov 30
Value: 587.09 	
Date: Nov 25
Value: 573.63 	
Date: Nov 20
Value: 559.45 	
Date: Nov 15
Value: 542.46 	
Date: Nov 10
Value: 527.86 	
Date: Nov 05
Value: 514.37 	
Date: Oct 31
Value: 1237.04 	
Date: Oct 25
Value: 1223.98 	
Date: Oct 20
Value: 1211.6 	
Date: Oct 15
Value: 1201.36 	
Date: Oct 10
Value: 1186.56 	
Date: Oct 05
Value: 1175.31 	
Date: Sep 30
Value: 1166.73 	
Date: Sep 25
Value: 1159.49 	
Date: Sep 20
Value: 1153.96 	
Date: Sep 15
Value: 1148.57 	
Date: Sep 10
Value: 1143.54 	
Date: Sep 05
Value: 1137.49 	
Date: Aug 31
Value: 1131.8 	
Date: Aug 25
Value: 1122.27 	
Date: Aug 20
Value: 1115.1 	
Date: Aug 15
Value: 1108.91 	
Date: Aug 10
Value: 1102.33 	
Date: Aug 05
Value: 1091.7 	
Date: Jul 31
Value: 1084.46 	
Date: Jul 25
Value: 1075.56 	
Date: Jul 20
Value: 1069.57 	
Date: Jul 15
Value: 1064.75 	
Date: Jul 10
Value: 1057.33 	
Date: Jul 05
Value: 1051.12 	
Date: Jun 30
Value: 1043.43 	
Date: Jun 25
Value: 1037.01 	
Date: Jun 20
Value: 1029.23 	
Date: Jun 15
Value: 1019.02 	
Date: Jun 10
Value: 1010.91 	
Date: Jun 05
Value: 1001.92 	
Date: May 31
Value: 991.55 	
Date: May 25
Value: 977.41 	
Date: May 20
Value: 963.62 	
Date: May 15
Value: 951.44 	
Date: May 10
Value: 936.91 	
Date: May 05
Value: 923.5 	
Date: Apr 30
Value: 909.49 	
Date: Apr 25
Value: 898.29 	
Date: Apr 20
Value: 886.18 	
Date: Apr 15
Value: 871.73 	
Date: Apr 10
Value: 857.86 	
Date: Apr 05
Value: 845.26 	
Date: Mar 31
Value: 833.09 	
Date: Mar 25
Value: 817.6 	
Date: Mar 20
Value: 806.39 	
Date: Mar 15
Value: 795.45 	
Date: Mar 10
Value: 787.07 	
Date: Mar 05
Value: 775.05 	
Date: Feb 28
Value: 762.64 	
Date: Feb 25
Value: 758.62 	
Date: Feb 20
Value: 750.86 	
Date: Feb 15
Value: 745.92 	
Date: Feb 10
Value: 738.1 	
Date: Feb 05
Value: 731.35 	
Date: Jan 31
Value: 2131.91 	
Date: Jan 25
Value: 2122.67 	
Date: Jan 20
Value: 2121.47 	
Date: Jan 15
Value: 2119.38 	
Date: Jan 10
Value: 2103.4 	
Date: Jan 05
Value: 2099.55 	
Date: Dec 31
Value: 2092.78 	
Date: Dec 25
Value: 2089.07 	
Date: Dec 20
Value: 2048.71 	
Date: Dec 15
Value: 2039.34 	
Date: Dec 10
Value: 2032.88 	
Date: Dec 05
Value: 2008.79 	
Date: Nov 30
Value: 1985.5 	
Date: Nov 25
Value: 1962.19 	
Date: Nov 20
Value: 1945.5 	
Date: Nov 15
Value: 1935.28 	
Date: Nov 10
Value: 1928.39 	
Date: Nov 05
Value: 1927.32 	
Date: Oct 31
Value: 1926.33 	
Date: Oct 25
Value: 1924.17 	
Date: Oct 20
Value: 1922.63 	
Date: Oct 15
Value: 1921.06 	
Date: Oct 10
Value: 1919.45 	
Date: Oct 05
Value: 1912.51 	
Date: Sep 30
Value: 1880.2 	
Date: Sep 25
Value: 1874.86 	
Date: Sep 20
Value: 1872.3 	
Date: Sep 15
Value: 1862.12 	
Date: Sep 10
Value: 1852.78 	
Date: Sep 05
Value: 1837.37 	
Date: Aug 31
Value: 1835.08 	
Date: Aug 25
Value: 1827.64 	
Date: Aug 20
Value: 1819.68 	
Date: Aug 15
Value: 1804.55 	
Date: Aug 10
Value: 1802.09 	
Date: Aug 05
Value: 1799.41 	
Date: Jul 31
Value: 1796.22 	
Date: Jul 25
Value: 1793.28 	
Date: Jul 20
Value: 1787.28 	
Date: Jul 15
Value: 1779.44 	
Date: Jul 10
Value: 1775.01 	
Date: Jul 05
Value: 1772.08 	
Date: Jun 30
Value: 1759.08 	
Date: Jun 25
Value: 1751.93 	
Date: Jun 20
Value: 1724.99 	
Date: Jun 15
Value: 1722.18 	
Date: Jun 10
Value: 1716.54 	
Date: Jun 05
Value: 1713.64 	
Date: May 31
Value: 1709.47 	
Date: May 25
Value: 1700.47 	
Date: May 20
Value: 1691.66 	
Date: May 15
Value: 1663.01 	
Date: May 10
Value: 1654.08 	
Date: May 05
Value: 1644.88 	
Date: Apr 30
Value: 1623.63 	
Date: Apr 25
Value: 1617.26 	
Date: Apr 20
Value: 2246.75 	
Date: Apr 15
Value: 2240.51 	
Date: Apr 10
Value: 2233.18 	
Date: Apr 05
Value: 2221.96 	
Date: Mar 31
Value: 2214.74 	
Date: Mar 25
Value: 2188.58 	
Date: Mar 20
Value: 2156.09 	
Date: Mar 15
Value: 2148.94 	
Date: Mar 10
Value: 2140.82 	
Date: Mar 05
Value: 2138.69 	
Date: Feb 28
Value: 2135.7 	
Date: Feb 25
Value: 2135 	
Date: Feb 20
Value: 2134.4 	
Date: Feb 15
Value: 2133.62 	
Date: Feb 10
Value: 2133.1 	
Date: Feb 05
Value: 2132.56 	
Date: Jan 31
Value: 2013.74 	
Date: Jan 25
Value: 2012.91 	
Date: Jan 20
Value: 2009.65 	
Date: Jan 15
Value: 1994.37 	
Date: Jan 10
Value: 1991.3 	
Date: Jan 05
Value: 1975.94 	
Date: Dec 31
Value: 1967.83 	
Date: Dec 25
Value: 1964.66 	
Date: Dec 20
Value: 1955.5 	
Date: Dec 15
Value: 1953.3 	
Date: Dec 10
Value: 1915.03 	
Date: Dec 05
Value: 1908.09 	
Date: Nov 30
Value: 1895.65 	
Date: Nov 25
Value: 1847.11 	
Date: Nov 20
Value: 1823.41 	
Date: Nov 15
Value: 1814.59 	
Date: Nov 10
Value: 1802.91 	
Date: Nov 05
Value: 1774.81 	
Date: Oct 31
Value: 2525.2 	
Date: Oct 25
Value: 2523.03 	
Date: Oct 20
Value: 2521.5 	
Date: Oct 15
Value: 2519.93 	
Date: Oct 10
Value: 2518.32 	
Date: Oct 05
Value: 2511.38 	
Date: Sep 30
Value: 2479.06 	
Date: Sep 25
Value: 2473.72 	
Date: Sep 20
Value: 2471.17 	
Date: Sep 15
Value: 2460.99 	
Date: Sep 10
Value: 2451.65 	
Date: Sep 05
Value: 2436.24 	
Date: Aug 31
Value: 2433.95 	
Date: Aug 25
Value: 2426.51 	
Date: Aug 20
Value: 2418.54 	
Date: Aug 15
Value: 2403.42 	
Date: Aug 10
Value: 2400.95 	
Date: Aug 05
Value: 2398.28 	
Date: Jul 31
Value: 2395.09 	
Date: Jul 25
Value: 2392.15 	
Date: Jul 20
Value: 2386.15 	
Date: Jul 15
Value: 2378.31 	
Date: Jul 10
Value: 2373.88 	
Date: Jul 05
Value: 2370.95 	
Date: Jun 30
Value: 2357.95 	
Date: Jun 25
Value: 2350.8 	
Date: Jun 20
Value: 2323.86 	
Date: Jun 15
Value: 2321.04 	
Date: Jun 10
Value: 2315.41 	
Date: Jun 05
Value: 2312.51 	
Date: May 31
Value: 2308.34 	
Date: May 25
Value: 2299.34 	
Date: May 20
Value: 2290.53 	
Date: May 15
Value: 2261.88 	
Date: May 10
Value: 2252.95 	
Date: May 05
Value: 2243.74 	
Date: Apr 30
Value: 2222.5 	
Date: Apr 25
Value: 2216.13 	
Date: Apr 20
Value: 2172.88 	
Date: Apr 15
Value: 2146.46 	
Date: Apr 10
Value: 2142.82 	
Date: Apr 05
Value: 2139.61 	
Date: Mar 31
Value: 2133.98 	
Date: Mar 25
Value: 2114.01 	
Date: Mar 20
Value: 2109.23 	
Date: Mar 15
Value: 2099.62 	
Date: Mar 10
Value: 2085.62 	
Date: Mar 05
Value: 2076.78 	
Date: Feb 28
Value: 2036.21 	
Date: Feb 25
Value: 2031.24 	
Date: Feb 20
Value: 2026.9 	
Date: Feb 15
Value: 2026.31 	
Date: Feb 10
Value: 2018.6 	
Date: Feb 05
Value: 2015.28 	
Date: Jan 31
Value: 723.79 	
Date: Jan 25
Value: 712.01 	
Date: Jan 20
Value: 701.25 	
Date: Jan 15
Value: 693.57 	
Date: Jan 10
Value: 686.2 	
Date: Jan 05
Value: 675.95 	
Date: Dec 31
Value: 665.58 	
Date: Dec 25
Value: 652.21 	
Date: Dec 20
Value: 640.08 	
Date: Dec 15
Value: 627.59 	
Date: Dec 10
Value: 615.78 	
Date: Dec 05
Value: 603.95 	
Date: Nov 30
Value: 587.09 	
Date: Nov 25
Value: 573.63 	
Date: Nov 20
Value: 559.45 	
Date: Nov 15
Value: 542.46 	
Date: Nov 10
Value: 527.86 	
Date: Nov 05
Value: 514.37 	
Date: Oct 31
Value: 1237.04 	
Date: Oct 25
Value: 1223.98 	
Date: Oct 20
Value: 1211.6 	
Date: Oct 15
Value: 1201.36 	
Date: Oct 10
Value: 1186.56 	
Date: Oct 05
Value: 1175.31 	
Date: Sep 30
Value: 1166.73 	
Date: Sep 25
Value: 1159.49 	
Date: Sep 20
Value: 1153.96 	
Date: Sep 15
Value: 1148.57 	
Date: Sep 10
Value: 1143.54 	
Date: Sep 05
Value: 1137.49 	
Date: Aug 31
Value: 1131.8 	
Date: Aug 25
Value: 1122.27 	
Date: Aug 20
Value: 1115.1 	
Date: Aug 15
Value: 1108.91 	
Date: Aug 10
Value: 1102.33 	
Date: Aug 05
Value: 1091.7 	
Date: Jul 31
Value: 1084.46 	
Date: Jul 25
Value: 1075.56 	
Date: Jul 20
Value: 1069.57 	
Date: Jul 15
Value: 1064.75 	
Date: Jul 10
Value: 1057.33 	
Date: Jul 05
Value: 1051.12 	
Date: Jun 30
Value: 1043.43 	
Date: Jun 25
Value: 1037.01 	
Date: Jun 20
Value: 1029.23 	
Date: Jun 15
Value: 1019.02 	
Date: Jun 10
Value: 1010.91 	
Date: Jun 05
Value: 1001.92 	
Date: May 31
Value: 991.55 	
Date: May 25
Value: 977.41 	
Date: May 20
Value: 963.62 	
Date: May 15
Value: 951.44 	
Date: May 10
Value: 936.91 	
Date: May 05
Value: 923.5 	
Date: Apr 30
Value: 909.49 	
Date: Apr 25
Value: 898.29 	
Date: Apr 20
Value: 886.18 	
Date: Apr 15
Value: 871.73 	
Date: Apr 10
Value: 857.86 	
Date: Apr 05
Value: 845.26 	
Date: Mar 31
Value: 833.09 	
Date: Mar 25
Value: 817.6 	
Date: Mar 20
Value: 806.39 	
Date: Mar 15
Value: 795.45 	
Date: Mar 10
Value: 787.07 	
Date: Mar 05
Value: 775.05 	
Date: Feb 28
Value: 762.64 	
Date: Feb 25
Value: 758.62 	
Date: Feb 20
Value: 750.86 	
Date: Feb 15
Value: 745.92 	
Date: Feb 10
Value: 738.1 	
Date: Feb 05
Value: 731.35

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06
	
Date: Jan 31
Value: 1918.33 	
Date: Jan 25
Value: 1912.02 	
Date: Jan 20
Value: 1910.69 	
Date: Jan 15
Value: 1908.32 	
Date: Jan 10
Value: 1887.13 	
Date: Jan 05
Value: 1884.03 	
Date: Dec 31
Value: 1877.3 	
Date: Dec 25
Value: 1871.38 	
Date: Dec 20
Value: 1839.78 	
Date: Dec 15
Value: 1835.63 	
Date: Dec 10
Value: 1832.4 	
Date: Dec 05
Value: 1808.47 	
Date: Nov 30
Value: 1785.12 	
Date: Nov 25
Value: 1763.48 	
Date: Nov 20
Value: 1751.26 	
Date: Nov 15
Value: 1740.65 	
Date: Nov 10
Value: 1735.43 	
Date: Nov 05
Value: 1734.06 	
Date: Oct 31
Value: 1732.84 	
Date: Oct 25
Value: 1730.92 	
Date: Oct 20
Value: 1729.52 	
Date: Oct 15
Value: 1728.1 	
Date: Oct 10
Value: 1726.25 	
Date: Oct 05
Value: 1721.78 	
Date: Sep 30
Value: 1703.51 	
Date: Sep 25
Value: 1698.66 	
Date: Sep 20
Value: 1695.66 	
Date: Sep 15
Value: 1680.49 	
Date: Sep 10
Value: 1672.2 	
Date: Sep 05
Value: 1662.78 	
Date: Aug 31
Value: 1660.07 	
Date: Aug 25
Value: 1655.12 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1624.83 	
Date: Aug 10
Value: 1622.48 	
Date: Aug 05
Value: 1620.14 	
Date: Jul 31
Value: 1617.3 	
Date: Jul 25
Value: 1615.28 	
Date: Jul 20
Value: 1611.69 	
Date: Jul 15
Value: 1605.48 	
Date: Jul 10
Value: 1603.16 	
Date: Jul 05
Value: 1601.3 	
Date: Jun 30
Value: 1593.31 	
Date: Jun 25
Value: 1585.88 	
Date: Jun 20
Value: 1560.32 	
Date: Jun 15
Value: 1557.96 	
Date: Jun 10
Value: 1551.14 	
Date: Jun 05
Value: 1548.41 	
Date: May 31
Value: 1544.54 	
Date: May 25
Value: 1535.34 	
Date: May 20
Value: 1527.73 	
Date: May 15
Value: 1504.91 	
Date: May 10
Value: 1496.97 	
Date: May 05
Value: 1490.17 	
Date: Apr 30
Value: 1474.63 	
Date: Apr 25
Value: 1470.23 	
Date: Apr 20
Value: 2010.6 	
Date: Apr 15
Value: 2007.33 	
Date: Apr 10
Value: 2003.06 	
Date: Apr 05
Value: 1996.71 	
Date: Mar 31
Value: 1991.6 	
Date: Mar 25
Value: 1961.14 	
Date: Mar 20
Value: 1940.74 	
Date: Mar 15
Value: 1936.36 	
Date: Mar 10
Value: 1929.41 	
Date: Mar 05
Value: 1927.47 	
Date: Feb 28
Value: 1923.95 	
Date: Feb 25
Value: 1923.13 	
Date: Feb 20
Value: 1922.22 	
Date: Feb 15
Value: 1920.99 	
Date: Feb 10
Value: 1920.06 	
Date: Feb 05
Value: 1919.24 	
Date: Jan 31
Value: 1848.32 	
Date: Jan 25
Value: 1847.24 	
Date: Jan 20
Value: 1844.3 	
Date: Jan 15
Value: 1833.9 	
Date: Jan 10
Value: 1831.01 	
Date: Jan 05
Value: 1802.49 	
Date: Dec 31
Value: 1795.04 	
Date: Dec 25
Value: 1792.85 	
Date: Dec 20
Value: 1778.76 	
Date: Dec 15
Value: 1775.94 	
Date: Dec 10
Value: 1741.85 	
Date: Dec 05
Value: 1738.63 	
Date: Nov 30
Value: 1723.2 	
Date: Nov 25
Value: 1685.75 	
Date: Nov 20
Value: 1664.68 	
Date: Nov 15
Value: 1659.16 	
Date: Nov 10
Value: 1650.75 	
Date: Nov 05
Value: 1637.81 	
Date: Oct 31
Value: 2281.94 	
Date: Oct 25
Value: 2280.03 	
Date: Oct 20
Value: 2278.62 	
Date: Oct 15
Value: 2277.2 	
Date: Oct 10
Value: 2275.35 	
Date: Oct 05
Value: 2270.89 	
Date: Sep 30
Value: 2252.61 	
Date: Sep 25
Value: 2247.76 	
Date: Sep 20
Value: 2244.76 	
Date: Sep 15
Value: 2229.59 	
Date: Sep 10
Value: 2221.31 	
Date: Sep 05
Value: 2211.89 	
Date: Aug 31
Value: 2209.17 	
Date: Aug 25
Value: 2204.22 	
Date: Aug 20
Value: 2195.97 	
Date: Aug 15
Value: 2173.94 	
Date: Aug 10
Value: 2171.58 	
Date: Aug 05
Value: 2169.24 	
Date: Jul 31
Value: 2166.4 	
Date: Jul 25
Value: 2164.38 	
Date: Jul 20
Value: 2160.8 	
Date: Jul 15
Value: 2154.58 	
Date: Jul 10
Value: 2152.26 	
Date: Jul 05
Value: 2150.4 	
Date: Jun 30
Value: 2142.41 	
Date: Jun 25
Value: 2134.98 	
Date: Jun 20
Value: 2109.42 	
Date: Jun 15
Value: 2107.06 	
Date: Jun 10
Value: 2100.25 	
Date: Jun 05
Value: 2097.51 	
Date: May 31
Value: 2093.64 	
Date: May 25
Value: 2084.44 	
Date: May 20
Value: 2076.83 	
Date: May 15
Value: 2054.01 	
Date: May 10
Value: 2046.07 	
Date: May 05
Value: 2039.27 	
Date: Apr 30
Value: 2023.74 	
Date: Apr 25
Value: 2019.33 	
Date: Apr 20
Value: 1982.88 	
Date: Apr 15
Value: 1963.52 	
Date: Apr 10
Value: 1961.33 	
Date: Apr 05
Value: 1959.26 	
Date: Mar 31
Value: 1955.34 	
Date: Mar 25
Value: 1946.21 	
Date: Mar 20
Value: 1942.44 	
Date: Mar 15
Value: 1936.33 	
Date: Mar 10
Value: 1926.4 	
Date: Mar 05
Value: 1917.7 	
Date: Feb 28
Value: 1877.76 	
Date: Feb 25
Value: 1872.81 	
Date: Feb 20
Value: 1867.46 	
Date: Feb 15
Value: 1866.57 	
Date: Feb 10
Value: 1855.07 	
Date: Feb 05
Value: 1849.25 	
Date: Jan 31
Value: 641.76 	
Date: Jan 25
Value: 628.31 	
Date: Jan 20
Value: 616.49 	
Date: Jan 15
Value: 608.44 	
Date: Jan 10
Value: 599.47 	
Date: Jan 05
Value: 589.36 	
Date: Dec 31
Value: 579.74 	
Date: Dec 25
Value: 568.21 	
Date: Dec 20
Value: 557.96 	
Date: Dec 15
Value: 548.11 	
Date: Dec 10
Value: 537.85 	
Date: Dec 05
Value: 527.53 	
Date: Nov 30
Value: 513.64 	
Date: Nov 25
Value: 502.95 	
Date: Nov 20
Value: 491.74 	
Date: Nov 15
Value: 477.26 	
Date: Nov 10
Value: 466.28 	
Date: Nov 05
Value: 456.42 	
Date: Oct 31
Value: 1099.7 	
Date: Oct 25
Value: 1088.93 	
Date: Oct 20
Value: 1078.35 	
Date: Oct 15
Value: 1069.87 	
Date: Oct 10
Value: 1057.14 	
Date: Oct 05
Value: 1047.1 	
Date: Sep 30
Value: 1040.14 	
Date: Sep 25
Value: 1033.51 	
Date: Sep 20
Value: 1027.87 	
Date: Sep 15
Value: 1022.22 	
Date: Sep 10
Value: 1017.24 	
Date: Sep 05
Value: 1011.15 	
Date: Aug 31
Value: 1006.18 	
Date: Aug 25
Value: 997.81 	
Date: Aug 20
Value: 990.61 	
Date: Aug 15
Value: 984.47 	
Date: Aug 10
Value: 978.56 	
Date: Aug 05
Value: 968.58 	
Date: Jul 31
Value: 961.36 	
Date: Jul 25
Value: 954.41 	
Date: Jul 20
Value: 950.57 	
Date: Jul 15
Value: 946.84 	
Date: Jul 10
Value: 941.7 	
Date: Jul 05
Value: 936.3 	
Date: Jun 30
Value: 929.28 	
Date: Jun 25
Value: 923.09 	
Date: Jun 20
Value: 915.52 	
Date: Jun 15
Value: 904.81 	
Date: Jun 10
Value: 895.38 	
Date: Jun 05
Value: 886.19 	
Date: May 31
Value: 876.75 	
Date: May 25
Value: 863.91 	
Date: May 20
Value: 851.71 	
Date: May 15
Value: 841.77 	
Date: May 10
Value: 830.13 	
Date: May 05
Value: 819.2 	
Date: Apr 30
Value: 807.53 	
Date: Apr 25
Value: 799.1 	
Date: Apr 20
Value: 789.86 	
Date: Apr 15
Value: 777.35 	
Date: Apr 10
Value: 766.3 	
Date: Apr 05
Value: 755.88 	
Date: Mar 31
Value: 744.62 	
Date: Mar 25
Value: 732.39 	
Date: Mar 20
Value: 723.14 	
Date: Mar 15
Value: 713.82 	
Date: Mar 10
Value: 706.47 	
Date: Mar 05
Value: 696.32 	
Date: Feb 28
Value: 686.09 	
Date: Feb 25
Value: 682.15 	
Date: Feb 20
Value: 673.28 	
Date: Feb 15
Value: 667.01 	
Date: Feb 10
Value: 658.15 	
Date: Feb 05
Value: 649.82 	
Date: Jan 31
Value: 1918.33 	
Date: Jan 25
Value: 1912.02 	
Date: Jan 20
Value: 1910.69 	
Date: Jan 15
Value: 1908.32 	
Date: Jan 10
Value: 1887.13 	
Date: Jan 05
Value: 1884.03 	
Date: Dec 31
Value: 1877.3 	
Date: Dec 25
Value: 1871.38 	
Date: Dec 20
Value: 1839.78 	
Date: Dec 15
Value: 1835.63 	
Date: Dec 10
Value: 1832.4 	
Date: Dec 05
Value: 1808.47 	
Date: Nov 30
Value: 1785.12 	
Date: Nov 25
Value: 1763.48 	
Date: Nov 20
Value: 1751.26 	
Date: Nov 15
Value: 1740.65 	
Date: Nov 10
Value: 1735.43 	
Date: Nov 05
Value: 1734.06 	
Date: Oct 31
Value: 1732.84 	
Date: Oct 25
Value: 1730.92 	
Date: Oct 20
Value: 1729.52 	
Date: Oct 15
Value: 1728.1 	
Date: Oct 10
Value: 1726.25 	
Date: Oct 05
Value: 1721.78 	
Date: Sep 30
Value: 1703.51 	
Date: Sep 25
Value: 1698.66 	
Date: Sep 20
Value: 1695.66 	
Date: Sep 15
Value: 1680.49 	
Date: Sep 10
Value: 1672.2 	
Date: Sep 05
Value: 1662.78 	
Date: Aug 31
Value: 1660.07 	
Date: Aug 25
Value: 1655.12 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1624.83 	
Date: Aug 10
Value: 1622.48 	
Date: Aug 05
Value: 1620.14 	
Date: Jul 31
Value: 1617.3 	
Date: Jul 25
Value: 1615.28 	
Date: Jul 20
Value: 1611.69 	
Date: Jul 15
Value: 1605.48 	
Date: Jul 10
Value: 1603.16 	
Date: Jul 05
Value: 1601.3 	
Date: Jun 30
Value: 1593.31 	
Date: Jun 25
Value: 1585.88 	
Date: Jun 20
Value: 1560.32 	
Date: Jun 15
Value: 1557.96 	
Date: Jun 10
Value: 1551.14 	
Date: Jun 05
Value: 1548.41 	
Date: May 31
Value: 1544.54 	
Date: May 25
Value: 1535.34 	
Date: May 20
Value: 1527.73 	
Date: May 15
Value: 1504.91 	
Date: May 10
Value: 1496.97 	
Date: May 05
Value: 1490.17 	
Date: Apr 30
Value: 1474.63 	
Date: Apr 25
Value: 1470.23 	
Date: Apr 20
Value: 2010.6 	
Date: Apr 15
Value: 2007.33 	
Date: Apr 10
Value: 2003.06 	
Date: Apr 05
Value: 1996.71 	
Date: Mar 31
Value: 1991.6 	
Date: Mar 25
Value: 1961.14 	
Date: Mar 20
Value: 1940.74 	
Date: Mar 15
Value: 1936.36 	
Date: Mar 10
Value: 1929.41 	
Date: Mar 05
Value: 1927.47 	
Date: Feb 28
Value: 1923.95 	
Date: Feb 25
Value: 1923.13 	
Date: Feb 20
Value: 1922.22 	
Date: Feb 15
Value: 1920.99 	
Date: Feb 10
Value: 1920.06 	
Date: Feb 05
Value: 1919.24 	
Date: Jan 31
Value: 1848.32 	
Date: Jan 25
Value: 1847.24 	
Date: Jan 20
Value: 1844.3 	
Date: Jan 15
Value: 1833.9 	
Date: Jan 10
Value: 1831.01 	
Date: Jan 05
Value: 1802.49 	
Date: Dec 31
Value: 1795.04 	
Date: Dec 25
Value: 1792.85 	
Date: Dec 20
Value: 1778.76 	
Date: Dec 15
Value: 1775.94 	
Date: Dec 10
Value: 1741.85 	
Date: Dec 05
Value: 1738.63 	
Date: Nov 30
Value: 1723.2 	
Date: Nov 25
Value: 1685.75 	
Date: Nov 20
Value: 1664.68 	
Date: Nov 15
Value: 1659.16 	
Date: Nov 10
Value: 1650.75 	
Date: Nov 05
Value: 1637.81 	
Date: Oct 31
Value: 2281.94 	
Date: Oct 25
Value: 2280.03 	
Date: Oct 20
Value: 2278.62 	
Date: Oct 15
Value: 2277.2 	
Date: Oct 10
Value: 2275.35 	
Date: Oct 05
Value: 2270.89 	
Date: Sep 30
Value: 2252.61 	
Date: Sep 25
Value: 2247.76 	
Date: Sep 20
Value: 2244.76 	
Date: Sep 15
Value: 2229.59 	
Date: Sep 10
Value: 2221.31 	
Date: Sep 05
Value: 2211.89 	
Date: Aug 31
Value: 2209.17 	
Date: Aug 25
Value: 2204.22 	
Date: Aug 20
Value: 2195.97 	
Date: Aug 15
Value: 2173.94 	
Date: Aug 10
Value: 2171.58 	
Date: Aug 05
Value: 2169.24 	
Date: Jul 31
Value: 2166.4 	
Date: Jul 25
Value: 2164.38 	
Date: Jul 20
Value: 2160.8 	
Date: Jul 15
Value: 2154.58 	
Date: Jul 10
Value: 2152.26 	
Date: Jul 05
Value: 2150.4 	
Date: Jun 30
Value: 2142.41 	
Date: Jun 25
Value: 2134.98 	
Date: Jun 20
Value: 2109.42 	
Date: Jun 15
Value: 2107.06 	
Date: Jun 10
Value: 2100.25 	
Date: Jun 05
Value: 2097.51 	
Date: May 31
Value: 2093.64 	
Date: May 25
Value: 2084.44 	
Date: May 20
Value: 2076.83 	
Date: May 15
Value: 2054.01 	
Date: May 10
Value: 2046.07 	
Date: May 05
Value: 2039.27 	
Date: Apr 30
Value: 2023.74 	
Date: Apr 25
Value: 2019.33 	
Date: Apr 20
Value: 1982.88 	
Date: Apr 15
Value: 1963.52 	
Date: Apr 10
Value: 1961.33 	
Date: Apr 05
Value: 1959.26 	
Date: Mar 31
Value: 1955.34 	
Date: Mar 25
Value: 1946.21 	
Date: Mar 20
Value: 1942.44 	
Date: Mar 15
Value: 1936.33 	
Date: Mar 10
Value: 1926.4 	
Date: Mar 05
Value: 1917.7 	
Date: Feb 28
Value: 1877.76 	
Date: Feb 25
Value: 1872.81 	
Date: Feb 20
Value: 1867.46 	
Date: Feb 15
Value: 1866.57 	
Date: Feb 10
Value: 1855.07 	
Date: Feb 05
Value: 1849.25 	
Date: Jan 31
Value: 641.76 	
Date: Jan 25
Value: 628.31 	
Date: Jan 20
Value: 616.49 	
Date: Jan 15
Value: 608.44 	
Date: Jan 10
Value: 599.47 	
Date: Jan 05
Value: 589.36 	
Date: Dec 31
Value: 579.74 	
Date: Dec 25
Value: 568.21 	
Date: Dec 20
Value: 557.96 	
Date: Dec 15
Value: 548.11 	
Date: Dec 10
Value: 537.85 	
Date: Dec 05
Value: 527.53 	
Date: Nov 30
Value: 513.64 	
Date: Nov 25
Value: 502.95 	
Date: Nov 20
Value: 491.74 	
Date: Nov 15
Value: 477.26 	
Date: Nov 10
Value: 466.28 	
Date: Nov 05
Value: 456.42 	
Date: Oct 31
Value: 1099.7 	
Date: Oct 25
Value: 1088.93 	
Date: Oct 20
Value: 1078.35 	
Date: Oct 15
Value: 1069.87 	
Date: Oct 10
Value: 1057.14 	
Date: Oct 05
Value: 1047.1 	
Date: Sep 30
Value: 1040.14 	
Date: Sep 25
Value: 1033.51 	
Date: Sep 20
Value: 1027.87 	
Date: Sep 15
Value: 1022.22 	
Date: Sep 10
Value: 1017.24 	
Date: Sep 05
Value: 1011.15 	
Date: Aug 31
Value: 1006.18 	
Date: Aug 25
Value: 997.81 	
Date: Aug 20
Value: 990.61 	
Date: Aug 15
Value: 984.47 	
Date: Aug 10
Value: 978.56 	
Date: Aug 05
Value: 968.58 	
Date: Jul 31
Value: 961.36 	
Date: Jul 25
Value: 954.41 	
Date: Jul 20
Value: 950.57 	
Date: Jul 15
Value: 946.84 	
Date: Jul 10
Value: 941.7 	
Date: Jul 05
Value: 936.3 	
Date: Jun 30
Value: 929.28 	
Date: Jun 25
Value: 923.09 	
Date: Jun 20
Value: 915.52 	
Date: Jun 15
Value: 904.81 	
Date: Jun 10
Value: 895.38 	
Date: Jun 05
Value: 886.19 	
Date: May 31
Value: 876.75 	
Date: May 25
Value: 863.91 	
Date: May 20
Value: 851.71 	
Date: May 15
Value: 841.77 	
Date: May 10
Value: 830.13 	
Date: May 05
Value: 819.2 	
Date: Apr 30
Value: 807.53 	
Date: Apr 25
Value: 799.1 	
Date: Apr 20
Value: 789.86 	
Date: Apr 15
Value: 777.35 	
Date: Apr 10
Value: 766.3 	
Date: Apr 05
Value: 755.88 	
Date: Mar 31
Value: 744.62 	
Date: Mar 25
Value: 732.39 	
Date: Mar 20
Value: 723.14 	
Date: Mar 15
Value: 713.82 	
Date: Mar 10
Value: 706.47 	
Date: Mar 05
Value: 696.32 	
Date: Feb 28
Value: 686.09 	
Date: Feb 25
Value: 682.15 	
Date: Feb 20
Value: 673.28 	
Date: Feb 15
Value: 667.01 	
Date: Feb 10
Value: 658.15 	
Date: Feb 05
Value: 649.82

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82
	
Date: Jan 31
Value: 1909.11 	
Date: Jan 25
Value: 1906.61 	
Date: Jan 20
Value: 1906.03 	
Date: Jan 15
Value: 1904.65 	
Date: Jan 10
Value: 1895.88 	
Date: Jan 05
Value: 1894.51 	
Date: Dec 31
Value: 1890.64 	
Date: Dec 25
Value: 1884.16 	
Date: Dec 20
Value: 1847.68 	
Date: Dec 15
Value: 1841.62 	
Date: Dec 10
Value: 1831.4 	
Date: Dec 05
Value: 1796.78 	
Date: Nov 30
Value: 1783.69 	
Date: Nov 25
Value: 1765.76 	
Date: Nov 20
Value: 1742.59 	
Date: Nov 15
Value: 1734.99 	
Date: Nov 10
Value: 1729.45 	
Date: Nov 05
Value: 1728.32 	
Date: Oct 31
Value: 1727.29 	
Date: Oct 25
Value: 1725.46 	
Date: Oct 20
Value: 1724.03 	
Date: Oct 15
Value: 1722.6 	
Date: Oct 10
Value: 1720.44 	
Date: Oct 05
Value: 1717.63 	
Date: Sep 30
Value: 1700.52 	
Date: Sep 25
Value: 1696.54 	
Date: Sep 20
Value: 1693.64 	
Date: Sep 15
Value: 1680.29 	
Date: Sep 10
Value: 1670.44 	
Date: Sep 05
Value: 1660.76 	
Date: Aug 31
Value: 1657.94 	
Date: Aug 25
Value: 1653.21 	
Date: Aug 20
Value: 1648.58 	
Date: Aug 15
Value: 1618.44 	
Date: Aug 10
Value: 1616.1 	
Date: Aug 05
Value: 1614.52 	
Date: Jul 31
Value: 1612.35 	
Date: Jul 25
Value: 1610.2 	
Date: Jul 20
Value: 1606.83 	
Date: Jul 15
Value: 1602.63 	
Date: Jul 10
Value: 1600.68 	
Date: Jul 05
Value: 1598.73 	
Date: Jun 30
Value: 1595.66 	
Date: Jun 25
Value: 1568.95 	
Date: Jun 20
Value: 1542.64 	
Date: Jun 15
Value: 1540.23 	
Date: Jun 10
Value: 1530.63 	
Date: Jun 05
Value: 1527.88 	
Date: May 31
Value: 1523.95 	
Date: May 25
Value: 1517.3 	
Date: May 20
Value: 1505.05 	
Date: May 15
Value: 1484.36 	
Date: May 10
Value: 1476.71 	
Date: May 05
Value: 1465.34 	
Date: Apr 30
Value: 1444.81 	
Date: Apr 25
Value: 1440.31 	
Date: Apr 20
Value: 2003.16 	
Date: Apr 15
Value: 1999.75 	
Date: Apr 10
Value: 1995.24 	
Date: Apr 05
Value: 1991.24 	
Date: Mar 31
Value: 1978.86 	
Date: Mar 25
Value: 1946.85 	
Date: Mar 20
Value: 1934.68 	
Date: Mar 15
Value: 1931.3 	
Date: Mar 10
Value: 1922.48 	
Date: Mar 05
Value: 1920.84 	
Date: Feb 28
Value: 1916.33 	
Date: Feb 25
Value: 1915.68 	
Date: Feb 20
Value: 1914.34 	
Date: Feb 15
Value: 1912.33 	
Date: Feb 10
Value: 1910.9 	
Date: Feb 05
Value: 1909.95 	
Date: Jan 31
Value: 1862.63 	
Date: Jan 25
Value: 1861.92 	
Date: Jan 20
Value: 1860.53 	
Date: Jan 15
Value: 1852.75 	
Date: Jan 10
Value: 1850.9 	
Date: Jan 05
Value: 1841.32 	
Date: Dec 31
Value: 1835.14 	
Date: Dec 25
Value: 1832.19 	
Date: Dec 20
Value: 1818.73 	
Date: Dec 15
Value: 1814.92 	
Date: Dec 10
Value: 1789.97 	
Date: Dec 05
Value: 1782.06 	
Date: Nov 30
Value: 1769.18 	
Date: Nov 25
Value: 1744.83 	
Date: Nov 20
Value: 1728.6 	
Date: Nov 15
Value: 1713.21 	
Date: Nov 10
Value: 1707.23 	
Date: Nov 05
Value: 1694.53 	
Date: Oct 31
Value: 2299.24 	
Date: Oct 25
Value: 2297.41 	
Date: Oct 20
Value: 2295.98 	
Date: Oct 15
Value: 2294.55 	
Date: Oct 10
Value: 2292.39 	
Date: Oct 05
Value: 2289.58 	
Date: Sep 30
Value: 2272.47 	
Date: Sep 25
Value: 2268.49 	
Date: Sep 20
Value: 2265.59 	
Date: Sep 15
Value: 2252.24 	
Date: Sep 10
Value: 2242.39 	
Date: Sep 05
Value: 2232.71 	
Date: Aug 31
Value: 2229.89 	
Date: Aug 25
Value: 2225.16 	
Date: Aug 20
Value: 2220.53 	
Date: Aug 15
Value: 2190.39 	
Date: Aug 10
Value: 2188.05 	
Date: Aug 05
Value: 2186.47 	
Date: Jul 31
Value: 2184.3 	
Date: Jul 25
Value: 2182.15 	
Date: Jul 20
Value: 2178.78 	
Date: Jul 15
Value: 2174.58 	
Date: Jul 10
Value: 2172.63 	
Date: Jul 05
Value: 2170.68 	
Date: Jun 30
Value: 2167.61 	
Date: Jun 25
Value: 2140.9 	
Date: Jun 20
Value: 2114.59 	
Date: Jun 15
Value: 2112.18 	
Date: Jun 10
Value: 2102.58 	
Date: Jun 05
Value: 2099.83 	
Date: May 31
Value: 2095.91 	
Date: May 25
Value: 2089.25 	
Date: May 20
Value: 2077 	
Date: May 15
Value: 2056.31 	
Date: May 10
Value: 2048.66 	
Date: May 05
Value: 2037.3 	
Date: Apr 30
Value: 2016.76 	
Date: Apr 25
Value: 2012.26 	
Date: Apr 20
Value: 1982.67 	
Date: Apr 15
Value: 1966.61 	
Date: Apr 10
Value: 1964.24 	
Date: Apr 05
Value: 1961.85 	
Date: Mar 31
Value: 1959.45 	
Date: Mar 25
Value: 1949.1 	
Date: Mar 20
Value: 1942.89 	
Date: Mar 15
Value: 1939.42 	
Date: Mar 10
Value: 1916.7 	
Date: Mar 05
Value: 1906.95 	
Date: Feb 28
Value: 1892.41 	
Date: Feb 25
Value: 1887.84 	
Date: Feb 20
Value: 1883.58 	
Date: Feb 15
Value: 1882.62 	
Date: Feb 10
Value: 1868.75 	
Date: Feb 05
Value: 1863.73 	
Date: Jan 31
Value: 644.34 	
Date: Jan 25
Value: 636.28 	
Date: Jan 20
Value: 629.93 	
Date: Jan 15
Value: 625.72 	
Date: Jan 10
Value: 622.01 	
Date: Jan 05
Value: 615.65 	
Date: Dec 31
Value: 609.45 	
Date: Dec 25
Value: 596.48 	
Date: Dec 20
Value: 585.38 	
Date: Dec 15
Value: 573.78 	
Date: Dec 10
Value: 563.34 	
Date: Dec 05
Value: 552.41 	
Date: Nov 30
Value: 538.91 	
Date: Nov 25
Value: 528.86 	
Date: Nov 20
Value: 516.87 	
Date: Nov 15
Value: 504.84 	
Date: Nov 10
Value: 494.39 	
Date: Nov 05
Value: 485.35 	
Date: Oct 31
Value: 1129.88 	
Date: Oct 25
Value: 1120.32 	
Date: Oct 20
Value: 1110.2 	
Date: Oct 15
Value: 1102.23 	
Date: Oct 10
Value: 1091.08 	
Date: Oct 05
Value: 1080.81 	
Date: Sep 30
Value: 1072.8 	
Date: Sep 25
Value: 1065.9 	
Date: Sep 20
Value: 1059.94 	
Date: Sep 15
Value: 1054.71 	
Date: Sep 10
Value: 1049.26 	
Date: Sep 05
Value: 1044.26 	
Date: Aug 31
Value: 1037.97 	
Date: Aug 25
Value: 1028.55 	
Date: Aug 20
Value: 1020.64 	
Date: Aug 15
Value: 1013.3 	
Date: Aug 10
Value: 1005.13 	
Date: Aug 05
Value: 993.6 	
Date: Jul 31
Value: 985.65 	
Date: Jul 25
Value: 975.63 	
Date: Jul 20
Value: 970.16 	
Date: Jul 15
Value: 965.69 	
Date: Jul 10
Value: 959.06 	
Date: Jul 05
Value: 952.23 	
Date: Jun 30
Value: 944.55 	
Date: Jun 25
Value: 936.18 	
Date: Jun 20
Value: 925.77 	
Date: Jun 15
Value: 912.18 	
Date: Jun 10
Value: 899.14 	
Date: Jun 05
Value: 888.15 	
Date: May 31
Value: 875.15 	
Date: May 25
Value: 863.26 	
Date: May 20
Value: 851.65 	
Date: May 15
Value: 842.42 	
Date: May 10
Value: 830.78 	
Date: May 05
Value: 819.81 	
Date: Apr 30
Value: 809.12 	
Date: Apr 25
Value: 800.08 	
Date: Apr 20
Value: 788.88 	
Date: Apr 15
Value: 775.42 	
Date: Apr 10
Value: 762.94 	
Date: Apr 05
Value: 752.25 	
Date: Mar 31
Value: 740.85 	
Date: Mar 25
Value: 727.05 	
Date: Mar 20
Value: 718.3 	
Date: Mar 15
Value: 709.23 	
Date: Mar 10
Value: 701.49 	
Date: Mar 05
Value: 692.12 	
Date: Feb 28
Value: 682.79 	
Date: Feb 25
Value: 679.14 	
Date: Feb 20
Value: 671.27 	
Date: Feb 15
Value: 665.72 	
Date: Feb 10
Value: 657.28 	
Date: Feb 05
Value: 650.17 	
Date: Jan 31
Value: 1909.11 	
Date: Jan 25
Value: 1906.61 	
Date: Jan 20
Value: 1906.03 	
Date: Jan 15
Value: 1904.65 	
Date: Jan 10
Value: 1895.88 	
Date: Jan 05
Value: 1894.51 	
Date: Dec 31
Value: 1890.64 	
Date: Dec 25
Value: 1884.16 	
Date: Dec 20
Value: 1847.68 	
Date: Dec 15
Value: 1841.62 	
Date: Dec 10
Value: 1831.4 	
Date: Dec 05
Value: 1796.78 	
Date: Nov 30
Value: 1783.69 	
Date: Nov 25
Value: 1765.76 	
Date: Nov 20
Value: 1742.59 	
Date: Nov 15
Value: 1734.99 	
Date: Nov 10
Value: 1729.45 	
Date: Nov 05
Value: 1728.32 	
Date: Oct 31
Value: 1727.29 	
Date: Oct 25
Value: 1725.46 	
Date: Oct 20
Value: 1724.03 	
Date: Oct 15
Value: 1722.6 	
Date: Oct 10
Value: 1720.44 	
Date: Oct 05
Value: 1717.63 	
Date: Sep 30
Value: 1700.52 	
Date: Sep 25
Value: 1696.54 	
Date: Sep 20
Value: 1693.64 	
Date: Sep 15
Value: 1680.29 	
Date: Sep 10
Value: 1670.44 	
Date: Sep 05
Value: 1660.76 	
Date: Aug 31
Value: 1657.94 	
Date: Aug 25
Value: 1653.21 	
Date: Aug 20
Value: 1648.58 	
Date: Aug 15
Value: 1618.44 	
Date: Aug 10
Value: 1616.1 	
Date: Aug 05
Value: 1614.52 	
Date: Jul 31
Value: 1612.35 	
Date: Jul 25
Value: 1610.2 	
Date: Jul 20
Value: 1606.83 	
Date: Jul 15
Value: 1602.63 	
Date: Jul 10
Value: 1600.68 	
Date: Jul 05
Value: 1598.73 	
Date: Jun 30
Value: 1595.66 	
Date: Jun 25
Value: 1568.95 	
Date: Jun 20
Value: 1542.64 	
Date: Jun 15
Value: 1540.23 	
Date: Jun 10
Value: 1530.63 	
Date: Jun 05
Value: 1527.88 	
Date: May 31
Value: 1523.95 	
Date: May 25
Value: 1517.3 	
Date: May 20
Value: 1505.05 	
Date: May 15
Value: 1484.36 	
Date: May 10
Value: 1476.71 	
Date: May 05
Value: 1465.34 	
Date: Apr 30
Value: 1444.81 	
Date: Apr 25
Value: 1440.31 	
Date: Apr 20
Value: 2003.16 	
Date: Apr 15
Value: 1999.75 	
Date: Apr 10
Value: 1995.24 	
Date: Apr 05
Value: 1991.24 	
Date: Mar 31
Value: 1978.86 	
Date: Mar 25
Value: 1946.85 	
Date: Mar 20
Value: 1934.68 	
Date: Mar 15
Value: 1931.3 	
Date: Mar 10
Value: 1922.48 	
Date: Mar 05
Value: 1920.84 	
Date: Feb 28
Value: 1916.33 	
Date: Feb 25
Value: 1915.68 	
Date: Feb 20
Value: 1914.34 	
Date: Feb 15
Value: 1912.33 	
Date: Feb 10
Value: 1910.9 	
Date: Feb 05
Value: 1909.95 	
Date: Jan 31
Value: 1862.63 	
Date: Jan 25
Value: 1861.92 	
Date: Jan 20
Value: 1860.53 	
Date: Jan 15
Value: 1852.75 	
Date: Jan 10
Value: 1850.9 	
Date: Jan 05
Value: 1841.32 	
Date: Dec 31
Value: 1835.14 	
Date: Dec 25
Value: 1832.19 	
Date: Dec 20
Value: 1818.73 	
Date: Dec 15
Value: 1814.92 	
Date: Dec 10
Value: 1789.97 	
Date: Dec 05
Value: 1782.06 	
Date: Nov 30
Value: 1769.18 	
Date: Nov 25
Value: 1744.83 	
Date: Nov 20
Value: 1728.6 	
Date: Nov 15
Value: 1713.21 	
Date: Nov 10
Value: 1707.23 	
Date: Nov 05
Value: 1694.53 	
Date: Oct 31
Value: 2299.24 	
Date: Oct 25
Value: 2297.41 	
Date: Oct 20
Value: 2295.98 	
Date: Oct 15
Value: 2294.55 	
Date: Oct 10
Value: 2292.39 	
Date: Oct 05
Value: 2289.58 	
Date: Sep 30
Value: 2272.47 	
Date: Sep 25
Value: 2268.49 	
Date: Sep 20
Value: 2265.59 	
Date: Sep 15
Value: 2252.24 	
Date: Sep 10
Value: 2242.39 	
Date: Sep 05
Value: 2232.71 	
Date: Aug 31
Value: 2229.89 	
Date: Aug 25
Value: 2225.16 	
Date: Aug 20
Value: 2220.53 	
Date: Aug 15
Value: 2190.39 	
Date: Aug 10
Value: 2188.05 	
Date: Aug 05
Value: 2186.47 	
Date: Jul 31
Value: 2184.3 	
Date: Jul 25
Value: 2182.15 	
Date: Jul 20
Value: 2178.78 	
Date: Jul 15
Value: 2174.58 	
Date: Jul 10
Value: 2172.63 	
Date: Jul 05
Value: 2170.68 	
Date: Jun 30
Value: 2167.61 	
Date: Jun 25
Value: 2140.9 	
Date: Jun 20
Value: 2114.59 	
Date: Jun 15
Value: 2112.18 	
Date: Jun 10
Value: 2102.58 	
Date: Jun 05
Value: 2099.83 	
Date: May 31
Value: 2095.91 	
Date: May 25
Value: 2089.25 	
Date: May 20
Value: 2077 	
Date: May 15
Value: 2056.31 	
Date: May 10
Value: 2048.66 	
Date: May 05
Value: 2037.3 	
Date: Apr 30
Value: 2016.76 	
Date: Apr 25
Value: 2012.26 	
Date: Apr 20
Value: 1982.67 	
Date: Apr 15
Value: 1966.61 	
Date: Apr 10
Value: 1964.24 	
Date: Apr 05
Value: 1961.85 	
Date: Mar 31
Value: 1959.45 	
Date: Mar 25
Value: 1949.1 	
Date: Mar 20
Value: 1942.89 	
Date: Mar 15
Value: 1939.42 	
Date: Mar 10
Value: 1916.7 	
Date: Mar 05
Value: 1906.95 	
Date: Feb 28
Value: 1892.41 	
Date: Feb 25
Value: 1887.84 	
Date: Feb 20
Value: 1883.58 	
Date: Feb 15
Value: 1882.62 	
Date: Feb 10
Value: 1868.75 	
Date: Feb 05
Value: 1863.73 	
Date: Jan 31
Value: 644.34 	
Date: Jan 25
Value: 636.28 	
Date: Jan 20
Value: 629.93 	
Date: Jan 15
Value: 625.72 	
Date: Jan 10
Value: 622.01 	
Date: Jan 05
Value: 615.65 	
Date: Dec 31
Value: 609.45 	
Date: Dec 25
Value: 596.48 	
Date: Dec 20
Value: 585.38 	
Date: Dec 15
Value: 573.78 	
Date: Dec 10
Value: 563.34 	
Date: Dec 05
Value: 552.41 	
Date: Nov 30
Value: 538.91 	
Date: Nov 25
Value: 528.86 	
Date: Nov 20
Value: 516.87 	
Date: Nov 15
Value: 504.84 	
Date: Nov 10
Value: 494.39 	
Date: Nov 05
Value: 485.35 	
Date: Oct 31
Value: 1129.88 	
Date: Oct 25
Value: 1120.32 	
Date: Oct 20
Value: 1110.2 	
Date: Oct 15
Value: 1102.23 	
Date: Oct 10
Value: 1091.08 	
Date: Oct 05
Value: 1080.81 	
Date: Sep 30
Value: 1072.8 	
Date: Sep 25
Value: 1065.9 	
Date: Sep 20
Value: 1059.94 	
Date: Sep 15
Value: 1054.71 	
Date: Sep 10
Value: 1049.26 	
Date: Sep 05
Value: 1044.26 	
Date: Aug 31
Value: 1037.97 	
Date: Aug 25
Value: 1028.55 	
Date: Aug 20
Value: 1020.64 	
Date: Aug 15
Value: 1013.3 	
Date: Aug 10
Value: 1005.13 	
Date: Aug 05
Value: 993.6 	
Date: Jul 31
Value: 985.65 	
Date: Jul 25
Value: 975.63 	
Date: Jul 20
Value: 970.16 	
Date: Jul 15
Value: 965.69 	
Date: Jul 10
Value: 959.06 	
Date: Jul 05
Value: 952.23 	
Date: Jun 30
Value: 944.55 	
Date: Jun 25
Value: 936.18 	
Date: Jun 20
Value: 925.77 	
Date: Jun 15
Value: 912.18 	
Date: Jun 10
Value: 899.14 	
Date: Jun 05
Value: 888.15 	
Date: May 31
Value: 875.15 	
Date: May 25
Value: 863.26 	
Date: May 20
Value: 851.65 	
Date: May 15
Value: 842.42 	
Date: May 10
Value: 830.78 	
Date: May 05
Value: 819.81 	
Date: Apr 30
Value: 809.12 	
Date: Apr 25
Value: 800.08 	
Date: Apr 20
Value: 788.88 	
Date: Apr 15
Value: 775.42 	
Date: Apr 10
Value: 762.94 	
Date: Apr 05
Value: 752.25 	
Date: Mar 31
Value: 740.85 	
Date: Mar 25
Value: 727.05 	
Date: Mar 20
Value: 718.3 	
Date: Mar 15
Value: 709.23 	
Date: Mar 10
Value: 701.49 	
Date: Mar 05
Value: 692.12 	
Date: Feb 28
Value: 682.79 	
Date: Feb 25
Value: 679.14 	
Date: Feb 20
Value: 671.27 	
Date: Feb 15
Value: 665.72 	
Date: Feb 10
Value: 657.28 	
Date: Feb 05
Value: 650.17

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52
	
Date: Jan 31
Value: 1909.6 	
Date: Jan 25
Value: 1906.27 	
Date: Jan 20
Value: 1905.8 	
Date: Jan 15
Value: 1905.03 	
Date: Jan 10
Value: 1895.89 	
Date: Jan 05
Value: 1894.92 	
Date: Dec 31
Value: 1891.77 	
Date: Dec 25
Value: 1885.78 	
Date: Dec 20
Value: 1834.04 	
Date: Dec 15
Value: 1827.25 	
Date: Dec 10
Value: 1821.4 	
Date: Dec 05
Value: 1777.17 	
Date: Nov 30
Value: 1756.08 	
Date: Nov 25
Value: 1731.05 	
Date: Nov 20
Value: 1712.71 	
Date: Nov 15
Value: 1702.85 	
Date: Nov 10
Value: 1696.82 	
Date: Nov 05
Value: 1695.2 	
Date: Oct 31
Value: 1693.71 	
Date: Oct 25
Value: 1691.79 	
Date: Oct 20
Value: 1690.35 	
Date: Oct 15
Value: 1688.9 	
Date: Oct 10
Value: 1687.24 	
Date: Oct 05
Value: 1684.44 	
Date: Sep 30
Value: 1673.19 	
Date: Sep 25
Value: 1670.15 	
Date: Sep 20
Value: 1667.56 	
Date: Sep 15
Value: 1654.56 	
Date: Sep 10
Value: 1647.34 	
Date: Sep 05
Value: 1641.32 	
Date: Aug 31
Value: 1639.07 	
Date: Aug 25
Value: 1635.62 	
Date: Aug 20
Value: 1627.71 	
Date: Aug 15
Value: 1600.4 	
Date: Aug 10
Value: 1598.32 	
Date: Aug 05
Value: 1596.66 	
Date: Jul 31
Value: 1594.52 	
Date: Jul 25
Value: 1592.32 	
Date: Jul 20
Value: 1588.8 	
Date: Jul 15
Value: 1586.06 	
Date: Jul 10
Value: 1583.84 	
Date: Jul 05
Value: 1581.59 	
Date: Jun 30
Value: 1574.2 	
Date: Jun 25
Value: 1554.47 	
Date: Jun 20
Value: 1519.97 	
Date: Jun 15
Value: 1517.14 	
Date: Jun 10
Value: 1505.92 	
Date: Jun 05
Value: 1501.05 	
Date: May 31
Value: 1493.7 	
Date: May 25
Value: 1484.57 	
Date: May 20
Value: 1477.11 	
Date: May 15
Value: 1455.41 	
Date: May 10
Value: 1449.37 	
Date: May 05
Value: 1442.25 	
Date: Apr 30
Value: 1422.4 	
Date: Apr 25
Value: 1419.53 	
Date: Apr 20
Value: 2000.16 	
Date: Apr 15
Value: 1996.63 	
Date: Apr 10
Value: 1993.18 	
Date: Apr 05
Value: 1990.01 	
Date: Mar 31
Value: 1980.5 	
Date: Mar 25
Value: 1941.05 	
Date: Mar 20
Value: 1927.72 	
Date: Mar 15
Value: 1925.29 	
Date: Mar 10
Value: 1917.56 	
Date: Mar 05
Value: 1916.38 	
Date: Feb 28
Value: 1913.63 	
Date: Feb 25
Value: 1913.13 	
Date: Feb 20
Value: 1912.32 	
Date: Feb 15
Value: 1911.3 	
Date: Feb 10
Value: 1910.68 	
Date: Feb 05
Value: 1910.15 	
Date: Jan 31
Value: 1817.77 	
Date: Jan 25
Value: 1817.22 	
Date: Jan 20
Value: 1816.48 	
Date: Jan 15
Value: 1812.52 	
Date: Jan 10
Value: 1811.07 	
Date: Jan 05
Value: 1796.64 	
Date: Dec 31
Value: 1792.51 	
Date: Dec 25
Value: 1789.57 	
Date: Dec 20
Value: 1777.01 	
Date: Dec 15
Value: 1773.56 	
Date: Dec 10
Value: 1747.59 	
Date: Dec 05
Value: 1741.24 	
Date: Nov 30
Value: 1720.35 	
Date: Nov 25
Value: 1692.84 	
Date: Nov 20
Value: 1675.67 	
Date: Nov 15
Value: 1664.22 	
Date: Nov 10
Value: 1657.25 	
Date: Nov 05
Value: 1647.47 	
Date: Oct 31
Value: 2245.53 	
Date: Oct 25
Value: 2243.61 	
Date: Oct 20
Value: 2242.17 	
Date: Oct 15
Value: 2240.72 	
Date: Oct 10
Value: 2239.07 	
Date: Oct 05
Value: 2236.27 	
Date: Sep 30
Value: 2225.02 	
Date: Sep 25
Value: 2221.98 	
Date: Sep 20
Value: 2219.38 	
Date: Sep 15
Value: 2206.38 	
Date: Sep 10
Value: 2199.16 	
Date: Sep 05
Value: 2193.15 	
Date: Aug 31
Value: 2190.9 	
Date: Aug 25
Value: 2187.45 	
Date: Aug 20
Value: 2179.53 	
Date: Aug 15
Value: 2152.22 	
Date: Aug 10
Value: 2150.15 	
Date: Aug 05
Value: 2148.48 	
Date: Jul 31
Value: 2146.35 	
Date: Jul 25
Value: 2144.15 	
Date: Jul 20
Value: 2140.63 	
Date: Jul 15
Value: 2137.89 	
Date: Jul 10
Value: 2135.66 	
Date: Jul 05
Value: 2133.42 	
Date: Jun 30
Value: 2126.03 	
Date: Jun 25
Value: 2106.3 	
Date: Jun 20
Value: 2071.79 	
Date: Jun 15
Value: 2068.96 	
Date: Jun 10
Value: 2057.75 	
Date: Jun 05
Value: 2052.88 	
Date: May 31
Value: 2045.53 	
Date: May 25
Value: 2036.4 	
Date: May 20
Value: 2028.94 	
Date: May 15
Value: 2007.24 	
Date: May 10
Value: 2001.19 	
Date: May 05
Value: 1994.07 	
Date: Apr 30
Value: 1974.23 	
Date: Apr 25
Value: 1971.35 	
Date: Apr 20
Value: 1943.3 	
Date: Apr 15
Value: 1926.67 	
Date: Apr 10
Value: 1924.68 	
Date: Apr 05
Value: 1922.75 	
Date: Mar 31
Value: 1920.77 	
Date: Mar 25
Value: 1911.59 	
Date: Mar 20
Value: 1908.45 	
Date: Mar 15
Value: 1906.32 	
Date: Mar 10
Value: 1885.16 	
Date: Mar 05
Value: 1873.35 	
Date: Feb 28
Value: 1850.58 	
Date: Feb 25
Value: 1845.51 	
Date: Feb 20
Value: 1840.75 	
Date: Feb 15
Value: 1840.22 	
Date: Feb 10
Value: 1822.59 	
Date: Feb 05
Value: 1818.65 	
Date: Jan 31
Value: 652.18 	
Date: Jan 25
Value: 645.61 	
Date: Jan 20
Value: 640.21 	
Date: Jan 15
Value: 636.6 	
Date: Jan 10
Value: 632.65 	
Date: Jan 05
Value: 627.78 	
Date: Dec 31
Value: 621.63 	
Date: Dec 25
Value: 607.62 	
Date: Dec 20
Value: 594.36 	
Date: Dec 15
Value: 581.87 	
Date: Dec 10
Value: 568.88 	
Date: Dec 05
Value: 555.84 	
Date: Nov 30
Value: 539.9 	
Date: Nov 25
Value: 528.87 	
Date: Nov 20
Value: 517.22 	
Date: Nov 15
Value: 503.64 	
Date: Nov 10
Value: 492.81 	
Date: Nov 05
Value: 483.2 	
Date: Oct 31
Value: 1134.49 	
Date: Oct 25
Value: 1123.58 	
Date: Oct 20
Value: 1112.68 	
Date: Oct 15
Value: 1104.31 	
Date: Oct 10
Value: 1092.02 	
Date: Oct 05
Value: 1081.47 	
Date: Sep 30
Value: 1073.7 	
Date: Sep 25
Value: 1067.15 	
Date: Sep 20
Value: 1061.33 	
Date: Sep 15
Value: 1056.18 	
Date: Sep 10
Value: 1050.92 	
Date: Sep 05
Value: 1046.07 	
Date: Aug 31
Value: 1040.94 	
Date: Aug 25
Value: 1033.35 	
Date: Aug 20
Value: 1025.9 	
Date: Aug 15
Value: 1019.68 	
Date: Aug 10
Value: 1012.92 	
Date: Aug 05
Value: 1003.65 	
Date: Jul 31
Value: 996.35 	
Date: Jul 25
Value: 987.63 	
Date: Jul 20
Value: 982.47 	
Date: Jul 15
Value: 977.8 	
Date: Jul 10
Value: 971.65 	
Date: Jul 05
Value: 964.38 	
Date: Jun 30
Value: 955.94 	
Date: Jun 25
Value: 946.94 	
Date: Jun 20
Value: 935.23 	
Date: Jun 15
Value: 920.93 	
Date: Jun 10
Value: 905.8 	
Date: Jun 05
Value: 894.4 	
Date: May 31
Value: 881.09 	
Date: May 25
Value: 867.66 	
Date: May 20
Value: 855.13 	
Date: May 15
Value: 845.3 	
Date: May 10
Value: 834.14 	
Date: May 05
Value: 822.81 	
Date: Apr 30
Value: 811.39 	
Date: Apr 25
Value: 803.43 	
Date: Apr 20
Value: 792.69 	
Date: Apr 15
Value: 779.73 	
Date: Apr 10
Value: 767.6 	
Date: Apr 05
Value: 756.8 	
Date: Mar 31
Value: 745.99 	
Date: Mar 25
Value: 732.28 	
Date: Mar 20
Value: 722.77 	
Date: Mar 15
Value: 713.56 	
Date: Mar 10
Value: 705.91 	
Date: Mar 05
Value: 696.39 	
Date: Feb 28
Value: 687.49 	
Date: Feb 25
Value: 684.37 	
Date: Feb 20
Value: 676.82 	
Date: Feb 15
Value: 671.57 	
Date: Feb 10
Value: 663.66 	
Date: Feb 05
Value: 657.7 	
Date: Jan 31
Value: 1909.6 	
Date: Jan 25
Value: 1906.27 	
Date: Jan 20
Value: 1905.8 	
Date: Jan 15
Value: 1905.03 	
Date: Jan 10
Value: 1895.89 	
Date: Jan 05
Value: 1894.92 	
Date: Dec 31
Value: 1891.77 	
Date: Dec 25
Value: 1885.78 	
Date: Dec 20
Value: 1834.04 	
Date: Dec 15
Value: 1827.25 	
Date: Dec 10
Value: 1821.4 	
Date: Dec 05
Value: 1777.17 	
Date: Nov 30
Value: 1756.08 	
Date: Nov 25
Value: 1731.05 	
Date: Nov 20
Value: 1712.71 	
Date: Nov 15
Value: 1702.85 	
Date: Nov 10
Value: 1696.82 	
Date: Nov 05
Value: 1695.2 	
Date: Oct 31
Value: 1693.71 	
Date: Oct 25
Value: 1691.79 	
Date: Oct 20
Value: 1690.35 	
Date: Oct 15
Value: 1688.9 	
Date: Oct 10
Value: 1687.24 	
Date: Oct 05
Value: 1684.44 	
Date: Sep 30
Value: 1673.19 	
Date: Sep 25
Value: 1670.15 	
Date: Sep 20
Value: 1667.56 	
Date: Sep 15
Value: 1654.56 	
Date: Sep 10
Value: 1647.34 	
Date: Sep 05
Value: 1641.32 	
Date: Aug 31
Value: 1639.07 	
Date: Aug 25
Value: 1635.62 	
Date: Aug 20
Value: 1627.71 	
Date: Aug 15
Value: 1600.4 	
Date: Aug 10
Value: 1598.32 	
Date: Aug 05
Value: 1596.66 	
Date: Jul 31
Value: 1594.52 	
Date: Jul 25
Value: 1592.32 	
Date: Jul 20
Value: 1588.8 	
Date: Jul 15
Value: 1586.06 	
Date: Jul 10
Value: 1583.84 	
Date: Jul 05
Value: 1581.59 	
Date: Jun 30
Value: 1574.2 	
Date: Jun 25
Value: 1554.47 	
Date: Jun 20
Value: 1519.97 	
Date: Jun 15
Value: 1517.14 	
Date: Jun 10
Value: 1505.92 	
Date: Jun 05
Value: 1501.05 	
Date: May 31
Value: 1493.7 	
Date: May 25
Value: 1484.57 	
Date: May 20
Value: 1477.11 	
Date: May 15
Value: 1455.41 	
Date: May 10
Value: 1449.37 	
Date: May 05
Value: 1442.25 	
Date: Apr 30
Value: 1422.4 	
Date: Apr 25
Value: 1419.53 	
Date: Apr 20
Value: 2000.16 	
Date: Apr 15
Value: 1996.63 	
Date: Apr 10
Value: 1993.18 	
Date: Apr 05
Value: 1990.01 	
Date: Mar 31
Value: 1980.5 	
Date: Mar 25
Value: 1941.05 	
Date: Mar 20
Value: 1927.72 	
Date: Mar 15
Value: 1925.29 	
Date: Mar 10
Value: 1917.56 	
Date: Mar 05
Value: 1916.38 	
Date: Feb 28
Value: 1913.63 	
Date: Feb 25
Value: 1913.13 	
Date: Feb 20
Value: 1912.32 	
Date: Feb 15
Value: 1911.3 	
Date: Feb 10
Value: 1910.68 	
Date: Feb 05
Value: 1910.15 	
Date: Jan 31
Value: 1817.77 	
Date: Jan 25
Value: 1817.22 	
Date: Jan 20
Value: 1816.48 	
Date: Jan 15
Value: 1812.52 	
Date: Jan 10
Value: 1811.07 	
Date: Jan 05
Value: 1796.64 	
Date: Dec 31
Value: 1792.51 	
Date: Dec 25
Value: 1789.57 	
Date: Dec 20
Value: 1777.01 	
Date: Dec 15
Value: 1773.56 	
Date: Dec 10
Value: 1747.59 	
Date: Dec 05
Value: 1741.24 	
Date: Nov 30
Value: 1720.35 	
Date: Nov 25
Value: 1692.84 	
Date: Nov 20
Value: 1675.67 	
Date: Nov 15
Value: 1664.22 	
Date: Nov 10
Value: 1657.25 	
Date: Nov 05
Value: 1647.47 	
Date: Oct 31
Value: 2245.53 	
Date: Oct 25
Value: 2243.61 	
Date: Oct 20
Value: 2242.17 	
Date: Oct 15
Value: 2240.72 	
Date: Oct 10
Value: 2239.07 	
Date: Oct 05
Value: 2236.27 	
Date: Sep 30
Value: 2225.02 	
Date: Sep 25
Value: 2221.98 	
Date: Sep 20
Value: 2219.38 	
Date: Sep 15
Value: 2206.38 	
Date: Sep 10
Value: 2199.16 	
Date: Sep 05
Value: 2193.15 	
Date: Aug 31
Value: 2190.9 	
Date: Aug 25
Value: 2187.45 	
Date: Aug 20
Value: 2179.53 	
Date: Aug 15
Value: 2152.22 	
Date: Aug 10
Value: 2150.15 	
Date: Aug 05
Value: 2148.48 	
Date: Jul 31
Value: 2146.35 	
Date: Jul 25
Value: 2144.15 	
Date: Jul 20
Value: 2140.63 	
Date: Jul 15
Value: 2137.89 	
Date: Jul 10
Value: 2135.66 	
Date: Jul 05
Value: 2133.42 	
Date: Jun 30
Value: 2126.03 	
Date: Jun 25
Value: 2106.3 	
Date: Jun 20
Value: 2071.79 	
Date: Jun 15
Value: 2068.96 	
Date: Jun 10
Value: 2057.75 	
Date: Jun 05
Value: 2052.88 	
Date: May 31
Value: 2045.53 	
Date: May 25
Value: 2036.4 	
Date: May 20
Value: 2028.94 	
Date: May 15
Value: 2007.24 	
Date: May 10
Value: 2001.19 	
Date: May 05
Value: 1994.07 	
Date: Apr 30
Value: 1974.23 	
Date: Apr 25
Value: 1971.35 	
Date: Apr 20
Value: 1943.3 	
Date: Apr 15
Value: 1926.67 	
Date: Apr 10
Value: 1924.68 	
Date: Apr 05
Value: 1922.75 	
Date: Mar 31
Value: 1920.77 	
Date: Mar 25
Value: 1911.59 	
Date: Mar 20
Value: 1908.45 	
Date: Mar 15
Value: 1906.32 	
Date: Mar 10
Value: 1885.16 	
Date: Mar 05
Value: 1873.35 	
Date: Feb 28
Value: 1850.58 	
Date: Feb 25
Value: 1845.51 	
Date: Feb 20
Value: 1840.75 	
Date: Feb 15
Value: 1840.22 	
Date: Feb 10
Value: 1822.59 	
Date: Feb 05
Value: 1818.65 	
Date: Jan 31
Value: 652.18 	
Date: Jan 25
Value: 645.61 	
Date: Jan 20
Value: 640.21 	
Date: Jan 15
Value: 636.6 	
Date: Jan 10
Value: 632.65 	
Date: Jan 05
Value: 627.78 	
Date: Dec 31
Value: 621.63 	
Date: Dec 25
Value: 607.62 	
Date: Dec 20
Value: 594.36 	
Date: Dec 15
Value: 581.87 	
Date: Dec 10
Value: 568.88 	
Date: Dec 05
Value: 555.84 	
Date: Nov 30
Value: 539.9 	
Date: Nov 25
Value: 528.87 	
Date: Nov 20
Value: 517.22 	
Date: Nov 15
Value: 503.64 	
Date: Nov 10
Value: 492.81 	
Date: Nov 05
Value: 483.2 	
Date: Oct 31
Value: 1134.49 	
Date: Oct 25
Value: 1123.58 	
Date: Oct 20
Value: 1112.68 	
Date: Oct 15
Value: 1104.31 	
Date: Oct 10
Value: 1092.02 	
Date: Oct 05
Value: 1081.47 	
Date: Sep 30
Value: 1073.7 	
Date: Sep 25
Value: 1067.15 	
Date: Sep 20
Value: 1061.33 	
Date: Sep 15
Value: 1056.18 	
Date: Sep 10
Value: 1050.92 	
Date: Sep 05
Value: 1046.07 	
Date: Aug 31
Value: 1040.94 	
Date: Aug 25
Value: 1033.35 	
Date: Aug 20
Value: 1025.9 	
Date: Aug 15
Value: 1019.68 	
Date: Aug 10
Value: 1012.92 	
Date: Aug 05
Value: 1003.65 	
Date: Jul 31
Value: 996.35 	
Date: Jul 25
Value: 987.63 	
Date: Jul 20
Value: 982.47 	
Date: Jul 15
Value: 977.8 	
Date: Jul 10
Value: 971.65 	
Date: Jul 05
Value: 964.38 	
Date: Jun 30
Value: 955.94 	
Date: Jun 25
Value: 946.94 	
Date: Jun 20
Value: 935.23 	
Date: Jun 15
Value: 920.93 	
Date: Jun 10
Value: 905.8 	
Date: Jun 05
Value: 894.4 	
Date: May 31
Value: 881.09 	
Date: May 25
Value: 867.66 	
Date: May 20
Value: 855.13 	
Date: May 15
Value: 845.3 	
Date: May 10
Value: 834.14 	
Date: May 05
Value: 822.81 	
Date: Apr 30
Value: 811.39 	
Date: Apr 25
Value: 803.43 	
Date: Apr 20
Value: 792.69 	
Date: Apr 15
Value: 779.73 	
Date: Apr 10
Value: 767.6 	
Date: Apr 05
Value: 756.8 	
Date: Mar 31
Value: 745.99 	
Date: Mar 25
Value: 732.28 	
Date: Mar 20
Value: 722.77 	
Date: Mar 15
Value: 713.56 	
Date: Mar 10
Value: 705.91 	
Date: Mar 05
Value: 696.39 	
Date: Feb 28
Value: 687.49 	
Date: Feb 25
Value: 684.37 	
Date: Feb 20
Value: 676.82 	
Date: Feb 15
Value: 671.57 	
Date: Feb 10
Value: 663.66 	
Date: Feb 05
Value: 657.7

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55
	
Date: Jan 31
Value: 2134.83 	
Date: Jan 25
Value: 2131.68 	
Date: Jan 20
Value: 2130.67 	
Date: Jan 15
Value: 2128.05 	
Date: Jan 10
Value: 2117.23 	
Date: Jan 05
Value: 2115.14 	
Date: Dec 31
Value: 2110.92 	
Date: Dec 25
Value: 2101.28 	
Date: Dec 20
Value: 2063.5 	
Date: Dec 15
Value: 2057.03 	
Date: Dec 10
Value: 2040.82 	
Date: Dec 05
Value: 2005.07 	
Date: Nov 30
Value: 1992.19 	
Date: Nov 25
Value: 1973.51 	
Date: Nov 20
Value: 1949.43 	
Date: Nov 15
Value: 1941.03 	
Date: Nov 10
Value: 1938.02 	
Date: Nov 05
Value: 1936.81 	
Date: Oct 31
Value: 1935.7 	
Date: Oct 25
Value: 1933.77 	
Date: Oct 20
Value: 1932.25 	
Date: Oct 15
Value: 1930.75 	
Date: Oct 10
Value: 1926.77 	
Date: Oct 05
Value: 1923.67 	
Date: Sep 30
Value: 1904.52 	
Date: Sep 25
Value: 1898.5 	
Date: Sep 20
Value: 1894.76 	
Date: Sep 15
Value: 1881.71 	
Date: Sep 10
Value: 1869.9 	
Date: Sep 05
Value: 1857.85 	
Date: Aug 31
Value: 1854.52 	
Date: Aug 25
Value: 1850.57 	
Date: Aug 20
Value: 1846.59 	
Date: Aug 15
Value: 1815.51 	
Date: Aug 10
Value: 1813.01 	
Date: Aug 05
Value: 1811.3 	
Date: Jul 31
Value: 1808.97 	
Date: Jul 25
Value: 1806.39 	
Date: Jul 20
Value: 1803.76 	
Date: Jul 15
Value: 1798.88 	
Date: Jul 10
Value: 1796.53 	
Date: Jul 05
Value: 1794.18 	
Date: Jun 30
Value: 1790.22 	
Date: Jun 25
Value: 1756.58 	
Date: Jun 20
Value: 1729.46 	
Date: Jun 15
Value: 1726.88 	
Date: Jun 10
Value: 1716.57 	
Date: Jun 05
Value: 1713.73 	
Date: May 31
Value: 1711.3 	
Date: May 25
Value: 1705.5 	
Date: May 20
Value: 1689.29 	
Date: May 15
Value: 1666.76 	
Date: May 10
Value: 1658.52 	
Date: May 05
Value: 1640.89 	
Date: Apr 30
Value: 1620.59 	
Date: Apr 25
Value: 1616.07 	
Date: Apr 20
Value: 2236.81 	
Date: Apr 15
Value: 2231.99 	
Date: Apr 10
Value: 2226.36 	
Date: Apr 05
Value: 2221.81 	
Date: Mar 31
Value: 2207.92 	
Date: Mar 25
Value: 2177.01 	
Date: Mar 20
Value: 2164.16 	
Date: Mar 15
Value: 2160.12 	
Date: Mar 10
Value: 2152.87 	
Date: Mar 05
Value: 2150.9 	
Date: Feb 28
Value: 2145.2 	
Date: Feb 25
Value: 2144.55 	
Date: Feb 20
Value: 2142.7 	
Date: Feb 15
Value: 2139.71 	
Date: Feb 10
Value: 2137.92 	
Date: Feb 05
Value: 2136.53 	
Date: Jan 31
Value: 2072.31 	
Date: Jan 25
Value: 2071.25 	
Date: Jan 20
Value: 2069.67 	
Date: Jan 15
Value: 2051.2 	
Date: Jan 10
Value: 2048.46 	
Date: Jan 05
Value: 2036.98 	
Date: Dec 31
Value: 2028.01 	
Date: Dec 25
Value: 2024.76 	
Date: Dec 20
Value: 2010.74 	
Date: Dec 15
Value: 2006.65 	
Date: Dec 10
Value: 1977.45 	
Date: Dec 05
Value: 1971 	
Date: Nov 30
Value: 1960.14 	
Date: Nov 25
Value: 1940.32 	
Date: Nov 20
Value: 1922.36 	
Date: Nov 15
Value: 1904.26 	
Date: Nov 10
Value: 1896.92 	
Date: Nov 05
Value: 1880.33 	
Date: Oct 31
Value: 2558.86 	
Date: Oct 25
Value: 2556.93 	
Date: Oct 20
Value: 2555.42 	
Date: Oct 15
Value: 2553.91 	
Date: Oct 10
Value: 2549.93 	
Date: Oct 05
Value: 2546.84 	
Date: Sep 30
Value: 2527.68 	
Date: Sep 25
Value: 2521.67 	
Date: Sep 20
Value: 2517.93 	
Date: Sep 15
Value: 2504.87 	
Date: Sep 10
Value: 2493.06 	
Date: Sep 05
Value: 2481.02 	
Date: Aug 31
Value: 2477.68 	
Date: Aug 25
Value: 2473.73 	
Date: Aug 20
Value: 2469.76 	
Date: Aug 15
Value: 2438.67 	
Date: Aug 10
Value: 2436.17 	
Date: Aug 05
Value: 2434.46 	
Date: Jul 31
Value: 2432.13 	
Date: Jul 25
Value: 2429.56 	
Date: Jul 20
Value: 2426.92 	
Date: Jul 15
Value: 2422.05 	
Date: Jul 10
Value: 2419.69 	
Date: Jul 05
Value: 2417.35 	
Date: Jun 30
Value: 2413.38 	
Date: Jun 25
Value: 2379.74 	
Date: Jun 20
Value: 2352.63 	
Date: Jun 15
Value: 2350.04 	
Date: Jun 10
Value: 2339.73 	
Date: Jun 05
Value: 2336.9 	
Date: May 31
Value: 2334.46 	
Date: May 25
Value: 2328.66 	
Date: May 20
Value: 2312.46 	
Date: May 15
Value: 2289.93 	
Date: May 10
Value: 2281.68 	
Date: May 05
Value: 2264.05 	
Date: Apr 30
Value: 2243.75 	
Date: Apr 25
Value: 2239.23 	
Date: Apr 20
Value: 2200.27 	
Date: Apr 15
Value: 2185.2 	
Date: Apr 10
Value: 2182.66 	
Date: Apr 05
Value: 2180.25 	
Date: Mar 31
Value: 2177.53 	
Date: Mar 25
Value: 2166.68 	
Date: Mar 20
Value: 2158.82 	
Date: Mar 15
Value: 2154.32 	
Date: Mar 10
Value: 2130.32 	
Date: Mar 05
Value: 2119.84 	
Date: Feb 28
Value: 2106.93 	
Date: Feb 25
Value: 2101.66 	
Date: Feb 20
Value: 2096.72 	
Date: Feb 15
Value: 2095.34 	
Date: Feb 10
Value: 2079.77 	
Date: Feb 05
Value: 2073.8 	
Date: Jan 31
Value: 701.85 	
Date: Jan 25
Value: 689.49 	
Date: Jan 20
Value: 679.85 	
Date: Jan 15
Value: 673.16 	
Date: Jan 10
Value: 667.14 	
Date: Jan 05
Value: 657.45 	
Date: Dec 31
Value: 648.69 	
Date: Dec 25
Value: 635.23 	
Date: Dec 20
Value: 623.91 	
Date: Dec 15
Value: 612.08 	
Date: Dec 10
Value: 601.27 	
Date: Dec 05
Value: 590.24 	
Date: Nov 30
Value: 576.89 	
Date: Nov 25
Value: 567.59 	
Date: Nov 20
Value: 556.2 	
Date: Nov 15
Value: 543.1 	
Date: Nov 10
Value: 533.14 	
Date: Nov 05
Value: 523.71 	
Date: Oct 31
Value: 1227.11 	
Date: Oct 25
Value: 1217.9 	
Date: Oct 20
Value: 1207.54 	
Date: Oct 15
Value: 1200.26 	
Date: Oct 10
Value: 1188.61 	
Date: Oct 05
Value: 1178.21 	
Date: Sep 30
Value: 1169.92 	
Date: Sep 25
Value: 1162.63 	
Date: Sep 20
Value: 1156.61 	
Date: Sep 15
Value: 1150.93 	
Date: Sep 10
Value: 1144.82 	
Date: Sep 05
Value: 1139.49 	
Date: Aug 31
Value: 1132.92 	
Date: Aug 25
Value: 1122.77 	
Date: Aug 20
Value: 1115.31 	
Date: Aug 15
Value: 1108.04 	
Date: Aug 10
Value: 1099.19 	
Date: Aug 05
Value: 1087.12 	
Date: Jul 31
Value: 1078.84 	
Date: Jul 25
Value: 1067.32 	
Date: Jul 20
Value: 1060.54 	
Date: Jul 15
Value: 1054.77 	
Date: Jul 10
Value: 1046.74 	
Date: Jul 05
Value: 1038 	
Date: Jun 30
Value: 1029.03 	
Date: Jun 25
Value: 1019.54 	
Date: Jun 20
Value: 1008.11 	
Date: Jun 15
Value: 994.5 	
Date: Jun 10
Value: 980.51 	
Date: Jun 05
Value: 967.67 	
Date: May 31
Value: 954.47 	
Date: May 25
Value: 941.71 	
Date: May 20
Value: 929.91 	
Date: May 15
Value: 920.3 	
Date: May 10
Value: 908.13 	
Date: May 05
Value: 896.36 	
Date: Apr 30
Value: 885.31 	
Date: Apr 25
Value: 875.5 	
Date: Apr 20
Value: 862.91 	
Date: Apr 15
Value: 848.37 	
Date: Apr 10
Value: 835 	
Date: Apr 05
Value: 823.39 	
Date: Mar 31
Value: 811.42 	
Date: Mar 25
Value: 796.61 	
Date: Mar 20
Value: 786.77 	
Date: Mar 15
Value: 776.9 	
Date: Mar 10
Value: 768.21 	
Date: Mar 05
Value: 757.8 	
Date: Feb 28
Value: 747.57 	
Date: Feb 25
Value: 742.94 	
Date: Feb 20
Value: 734.04 	
Date: Feb 15
Value: 727.46 	
Date: Feb 10
Value: 717.9 	
Date: Feb 05
Value: 709.41 	
Date: Jan 31
Value: 2134.83 	
Date: Jan 25
Value: 2131.68 	
Date: Jan 20
Value: 2130.67 	
Date: Jan 15
Value: 2128.05 	
Date: Jan 10
Value: 2117.23 	
Date: Jan 05
Value: 2115.14 	
Date: Dec 31
Value: 2110.92 	
Date: Dec 25
Value: 2101.28 	
Date: Dec 20
Value: 2063.5 	
Date: Dec 15
Value: 2057.03 	
Date: Dec 10
Value: 2040.82 	
Date: Dec 05
Value: 2005.07 	
Date: Nov 30
Value: 1992.19 	
Date: Nov 25
Value: 1973.51 	
Date: Nov 20
Value: 1949.43 	
Date: Nov 15
Value: 1941.03 	
Date: Nov 10
Value: 1938.02 	
Date: Nov 05
Value: 1936.81 	
Date: Oct 31
Value: 1935.7 	
Date: Oct 25
Value: 1933.77 	
Date: Oct 20
Value: 1932.25 	
Date: Oct 15
Value: 1930.75 	
Date: Oct 10
Value: 1926.77 	
Date: Oct 05
Value: 1923.67 	
Date: Sep 30
Value: 1904.52 	
Date: Sep 25
Value: 1898.5 	
Date: Sep 20
Value: 1894.76 	
Date: Sep 15
Value: 1881.71 	
Date: Sep 10
Value: 1869.9 	
Date: Sep 05
Value: 1857.85 	
Date: Aug 31
Value: 1854.52 	
Date: Aug 25
Value: 1850.57 	
Date: Aug 20
Value: 1846.59 	
Date: Aug 15
Value: 1815.51 	
Date: Aug 10
Value: 1813.01 	
Date: Aug 05
Value: 1811.3 	
Date: Jul 31
Value: 1808.97 	
Date: Jul 25
Value: 1806.39 	
Date: Jul 20
Value: 1803.76 	
Date: Jul 15
Value: 1798.88 	
Date: Jul 10
Value: 1796.53 	
Date: Jul 05
Value: 1794.18 	
Date: Jun 30
Value: 1790.22 	
Date: Jun 25
Value: 1756.58 	
Date: Jun 20
Value: 1729.46 	
Date: Jun 15
Value: 1726.88 	
Date: Jun 10
Value: 1716.57 	
Date: Jun 05
Value: 1713.73 	
Date: May 31
Value: 1711.3 	
Date: May 25
Value: 1705.5 	
Date: May 20
Value: 1689.29 	
Date: May 15
Value: 1666.76 	
Date: May 10
Value: 1658.52 	
Date: May 05
Value: 1640.89 	
Date: Apr 30
Value: 1620.59 	
Date: Apr 25
Value: 1616.07 	
Date: Apr 20
Value: 2236.81 	
Date: Apr 15
Value: 2231.99 	
Date: Apr 10
Value: 2226.36 	
Date: Apr 05
Value: 2221.81 	
Date: Mar 31
Value: 2207.92 	
Date: Mar 25
Value: 2177.01 	
Date: Mar 20
Value: 2164.16 	
Date: Mar 15
Value: 2160.12 	
Date: Mar 10
Value: 2152.87 	
Date: Mar 05
Value: 2150.9 	
Date: Feb 28
Value: 2145.2 	
Date: Feb 25
Value: 2144.55 	
Date: Feb 20
Value: 2142.7 	
Date: Feb 15
Value: 2139.71 	
Date: Feb 10
Value: 2137.92 	
Date: Feb 05
Value: 2136.53 	
Date: Jan 31
Value: 2072.31 	
Date: Jan 25
Value: 2071.25 	
Date: Jan 20
Value: 2069.67 	
Date: Jan 15
Value: 2051.2 	
Date: Jan 10
Value: 2048.46 	
Date: Jan 05
Value: 2036.98 	
Date: Dec 31
Value: 2028.01 	
Date: Dec 25
Value: 2024.76 	
Date: Dec 20
Value: 2010.74 	
Date: Dec 15
Value: 2006.65 	
Date: Dec 10
Value: 1977.45 	
Date: Dec 05
Value: 1971 	
Date: Nov 30
Value: 1960.14 	
Date: Nov 25
Value: 1940.32 	
Date: Nov 20
Value: 1922.36 	
Date: Nov 15
Value: 1904.26 	
Date: Nov 10
Value: 1896.92 	
Date: Nov 05
Value: 1880.33 	
Date: Oct 31
Value: 2558.86 	
Date: Oct 25
Value: 2556.93 	
Date: Oct 20
Value: 2555.42 	
Date: Oct 15
Value: 2553.91 	
Date: Oct 10
Value: 2549.93 	
Date: Oct 05
Value: 2546.84 	
Date: Sep 30
Value: 2527.68 	
Date: Sep 25
Value: 2521.67 	
Date: Sep 20
Value: 2517.93 	
Date: Sep 15
Value: 2504.87 	
Date: Sep 10
Value: 2493.06 	
Date: Sep 05
Value: 2481.02 	
Date: Aug 31
Value: 2477.68 	
Date: Aug 25
Value: 2473.73 	
Date: Aug 20
Value: 2469.76 	
Date: Aug 15
Value: 2438.67 	
Date: Aug 10
Value: 2436.17 	
Date: Aug 05
Value: 2434.46 	
Date: Jul 31
Value: 2432.13 	
Date: Jul 25
Value: 2429.56 	
Date: Jul 20
Value: 2426.92 	
Date: Jul 15
Value: 2422.05 	
Date: Jul 10
Value: 2419.69 	
Date: Jul 05
Value: 2417.35 	
Date: Jun 30
Value: 2413.38 	
Date: Jun 25
Value: 2379.74 	
Date: Jun 20
Value: 2352.63 	
Date: Jun 15
Value: 2350.04 	
Date: Jun 10
Value: 2339.73 	
Date: Jun 05
Value: 2336.9 	
Date: May 31
Value: 2334.46 	
Date: May 25
Value: 2328.66 	
Date: May 20
Value: 2312.46 	
Date: May 15
Value: 2289.93 	
Date: May 10
Value: 2281.68 	
Date: May 05
Value: 2264.05 	
Date: Apr 30
Value: 2243.75 	
Date: Apr 25
Value: 2239.23 	
Date: Apr 20
Value: 2200.27 	
Date: Apr 15
Value: 2185.2 	
Date: Apr 10
Value: 2182.66 	
Date: Apr 05
Value: 2180.25 	
Date: Mar 31
Value: 2177.53 	
Date: Mar 25
Value: 2166.68 	
Date: Mar 20
Value: 2158.82 	
Date: Mar 15
Value: 2154.32 	
Date: Mar 10
Value: 2130.32 	
Date: Mar 05
Value: 2119.84 	
Date: Feb 28
Value: 2106.93 	
Date: Feb 25
Value: 2101.66 	
Date: Feb 20
Value: 2096.72 	
Date: Feb 15
Value: 2095.34 	
Date: Feb 10
Value: 2079.77 	
Date: Feb 05
Value: 2073.8 	
Date: Jan 31
Value: 701.85 	
Date: Jan 25
Value: 689.49 	
Date: Jan 20
Value: 679.85 	
Date: Jan 15
Value: 673.16 	
Date: Jan 10
Value: 667.14 	
Date: Jan 05
Value: 657.45 	
Date: Dec 31
Value: 648.69 	
Date: Dec 25
Value: 635.23 	
Date: Dec 20
Value: 623.91 	
Date: Dec 15
Value: 612.08 	
Date: Dec 10
Value: 601.27 	
Date: Dec 05
Value: 590.24 	
Date: Nov 30
Value: 576.89 	
Date: Nov 25
Value: 567.59 	
Date: Nov 20
Value: 556.2 	
Date: Nov 15
Value: 543.1 	
Date: Nov 10
Value: 533.14 	
Date: Nov 05
Value: 523.71 	
Date: Oct 31
Value: 1227.11 	
Date: Oct 25
Value: 1217.9 	
Date: Oct 20
Value: 1207.54 	
Date: Oct 15
Value: 1200.26 	
Date: Oct 10
Value: 1188.61 	
Date: Oct 05
Value: 1178.21 	
Date: Sep 30
Value: 1169.92 	
Date: Sep 25
Value: 1162.63 	
Date: Sep 20
Value: 1156.61 	
Date: Sep 15
Value: 1150.93 	
Date: Sep 10
Value: 1144.82 	
Date: Sep 05
Value: 1139.49 	
Date: Aug 31
Value: 1132.92 	
Date: Aug 25
Value: 1122.77 	
Date: Aug 20
Value: 1115.31 	
Date: Aug 15
Value: 1108.04 	
Date: Aug 10
Value: 1099.19 	
Date: Aug 05
Value: 1087.12 	
Date: Jul 31
Value: 1078.84 	
Date: Jul 25
Value: 1067.32 	
Date: Jul 20
Value: 1060.54 	
Date: Jul 15
Value: 1054.77 	
Date: Jul 10
Value: 1046.74 	
Date: Jul 05
Value: 1038 	
Date: Jun 30
Value: 1029.03 	
Date: Jun 25
Value: 1019.54 	
Date: Jun 20
Value: 1008.11 	
Date: Jun 15
Value: 994.5 	
Date: Jun 10
Value: 980.51 	
Date: Jun 05
Value: 967.67 	
Date: May 31
Value: 954.47 	
Date: May 25
Value: 941.71 	
Date: May 20
Value: 929.91 	
Date: May 15
Value: 920.3 	
Date: May 10
Value: 908.13 	
Date: May 05
Value: 896.36 	
Date: Apr 30
Value: 885.31 	
Date: Apr 25
Value: 875.5 	
Date: Apr 20
Value: 862.91 	
Date: Apr 15
Value: 848.37 	
Date: Apr 10
Value: 835 	
Date: Apr 05
Value: 823.39 	
Date: Mar 31
Value: 811.42 	
Date: Mar 25
Value: 796.61 	
Date: Mar 20
Value: 786.77 	
Date: Mar 15
Value: 776.9 	
Date: Mar 10
Value: 768.21 	
Date: Mar 05
Value: 757.8 	
Date: Feb 28
Value: 747.57 	
Date: Feb 25
Value: 742.94 	
Date: Feb 20
Value: 734.04 	
Date: Feb 15
Value: 727.46 	
Date: Feb 10
Value: 717.9 	
Date: Feb 05
Value: 709.41

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45
	
Date: Jan 31
Value: 1959.05 	
Date: Jan 25
Value: 1951.95 	
Date: Jan 20
Value: 1950.99 	
Date: Jan 15
Value: 1948.85 	
Date: Jan 10
Value: 1931.56 	
Date: Jan 05
Value: 1929.39 	
Date: Dec 31
Value: 1925.86 	
Date: Dec 25
Value: 1923.18 	
Date: Dec 20
Value: 1893.68 	
Date: Dec 15
Value: 1887.67 	
Date: Dec 10
Value: 1880.86 	
Date: Dec 05
Value: 1863.27 	
Date: Nov 30
Value: 1844.06 	
Date: Nov 25
Value: 1821.65 	
Date: Nov 20
Value: 1807.36 	
Date: Nov 15
Value: 1795.17 	
Date: Nov 10
Value: 1791.51 	
Date: Nov 05
Value: 1790.45 	
Date: Oct 31
Value: 1789.42 	
Date: Oct 25
Value: 1786.46 	
Date: Oct 20
Value: 1784.33 	
Date: Oct 15
Value: 1781.95 	
Date: Oct 10
Value: 1779.86 	
Date: Oct 05
Value: 1775.57 	
Date: Sep 30
Value: 1747.04 	
Date: Sep 25
Value: 1741.29 	
Date: Sep 20
Value: 1737.28 	
Date: Sep 15
Value: 1723.97 	
Date: Sep 10
Value: 1717.12 	
Date: Sep 05
Value: 1700.99 	
Date: Aug 31
Value: 1696.03 	
Date: Aug 25
Value: 1688.84 	
Date: Aug 20
Value: 1681.69 	
Date: Aug 15
Value: 1665.33 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.19 	
Date: Jul 31
Value: 1658.93 	
Date: Jul 25
Value: 1656.35 	
Date: Jul 20
Value: 1652.9 	
Date: Jul 15
Value: 1646.6 	
Date: Jul 10
Value: 1642.56 	
Date: Jul 05
Value: 1639.92 	
Date: Jun 30
Value: 1628.76 	
Date: Jun 25
Value: 1620.98 	
Date: Jun 20
Value: 1600.2 	
Date: Jun 15
Value: 1596.86 	
Date: Jun 10
Value: 1591.22 	
Date: Jun 05
Value: 1587.65 	
Date: May 31
Value: 1582.61 	
Date: May 25
Value: 1573.8 	
Date: May 20
Value: 1565.18 	
Date: May 15
Value: 1541.12 	
Date: May 10
Value: 1533.97 	
Date: May 05
Value: 1527.18 	
Date: Apr 30
Value: 1511.66 	
Date: Apr 25
Value: 1507.01 	
Date: Apr 20
Value: 2071.06 	
Date: Apr 15
Value: 2065.37 	
Date: Apr 10
Value: 2060.26 	
Date: Apr 05
Value: 2051.42 	
Date: Mar 31
Value: 2045.82 	
Date: Mar 25
Value: 2016.95 	
Date: Mar 20
Value: 1987.23 	
Date: Mar 15
Value: 1981.56 	
Date: Mar 10
Value: 1972.79 	
Date: Mar 05
Value: 1971.05 	
Date: Feb 28
Value: 1967.22 	
Date: Feb 25
Value: 1965.12 	
Date: Feb 20
Value: 1963.96 	
Date: Feb 15
Value: 1962.29 	
Date: Feb 10
Value: 1961.14 	
Date: Feb 05
Value: 1960.12 	
Date: Jan 31
Value: 1910.4 	
Date: Jan 25
Value: 1909.73 	
Date: Jan 20
Value: 1908.22 	
Date: Jan 15
Value: 1896.7 	
Date: Jan 10
Value: 1896.04 	
Date: Jan 05
Value: 1869.63 	
Date: Dec 31
Value: 1862.4 	
Date: Dec 25
Value: 1859.03 	
Date: Dec 20
Value: 1850.11 	
Date: Dec 15
Value: 1845.63 	
Date: Dec 10
Value: 1812.91 	
Date: Dec 05
Value: 1807.31 	
Date: Nov 30
Value: 1796.24 	
Date: Nov 25
Value: 1760.21 	
Date: Nov 20
Value: 1739.35 	
Date: Nov 15
Value: 1732.2 	
Date: Nov 10
Value: 1721.57 	
Date: Nov 05
Value: 1702.14 	
Date: Oct 31
Value: 2381.64 	
Date: Oct 25
Value: 2378.68 	
Date: Oct 20
Value: 2376.55 	
Date: Oct 15
Value: 2374.17 	
Date: Oct 10
Value: 2372.09 	
Date: Oct 05
Value: 2367.79 	
Date: Sep 30
Value: 2339.26 	
Date: Sep 25
Value: 2333.52 	
Date: Sep 20
Value: 2329.51 	
Date: Sep 15
Value: 2316.2 	
Date: Sep 10
Value: 2309.34 	
Date: Sep 05
Value: 2293.22 	
Date: Aug 31
Value: 2288.26 	
Date: Aug 25
Value: 2281.07 	
Date: Aug 20
Value: 2273.92 	
Date: Aug 15
Value: 2257.55 	
Date: Aug 10
Value: 2255.61 	
Date: Aug 05
Value: 2253.41 	
Date: Jul 31
Value: 2251.15 	
Date: Jul 25
Value: 2248.57 	
Date: Jul 20
Value: 2245.12 	
Date: Jul 15
Value: 2238.83 	
Date: Jul 10
Value: 2234.78 	
Date: Jul 05
Value: 2232.14 	
Date: Jun 30
Value: 2220.99 	
Date: Jun 25
Value: 2213.2 	
Date: Jun 20
Value: 2192.42 	
Date: Jun 15
Value: 2189.08 	
Date: Jun 10
Value: 2183.44 	
Date: Jun 05
Value: 2179.87 	
Date: May 31
Value: 2174.84 	
Date: May 25
Value: 2166.03 	
Date: May 20
Value: 2157.41 	
Date: May 15
Value: 2133.34 	
Date: May 10
Value: 2126.19 	
Date: May 05
Value: 2119.41 	
Date: Apr 30
Value: 2103.89 	
Date: Apr 25
Value: 2099.24 	
Date: Apr 20
Value: 2059.77 	
Date: Apr 15
Value: 2033.58 	
Date: Apr 10
Value: 2031.04 	
Date: Apr 05
Value: 2028.95 	
Date: Mar 31
Value: 2026.02 	
Date: Mar 25
Value: 2011.95 	
Date: Mar 20
Value: 2008.06 	
Date: Mar 15
Value: 2002.74 	
Date: Mar 10
Value: 1996.08 	
Date: Mar 05
Value: 1989.27 	
Date: Feb 28
Value: 1940.25 	
Date: Feb 25
Value: 1933.71 	
Date: Feb 20
Value: 1927.59 	
Date: Feb 15
Value: 1926.46 	
Date: Feb 10
Value: 1915.38 	
Date: Feb 05
Value: 1912.03 	
Date: Jan 31
Value: 689.86 	
Date: Jan 25
Value: 678.92 	
Date: Jan 20
Value: 670.29 	
Date: Jan 15
Value: 663.66 	
Date: Jan 10
Value: 656.74 	
Date: Jan 05
Value: 647.55 	
Date: Dec 31
Value: 638.57 	
Date: Dec 25
Value: 627.04 	
Date: Dec 20
Value: 615.76 	
Date: Dec 15
Value: 604.27 	
Date: Dec 10
Value: 591.96 	
Date: Dec 05
Value: 580.56 	
Date: Nov 30
Value: 564.85 	
Date: Nov 25
Value: 550.94 	
Date: Nov 20
Value: 536.75 	
Date: Nov 15
Value: 519.16 	
Date: Nov 10
Value: 505.83 	
Date: Nov 05
Value: 492.6 	
Date: Oct 31
Value: 1181.51 	
Date: Oct 25
Value: 1166.92 	
Date: Oct 20
Value: 1151.43 	
Date: Oct 15
Value: 1140.22 	
Date: Oct 10
Value: 1123.41 	
Date: Oct 05
Value: 1109.77 	
Date: Sep 30
Value: 1100.1 	
Date: Sep 25
Value: 1091.84 	
Date: Sep 20
Value: 1085 	
Date: Sep 15
Value: 1078.93 	
Date: Sep 10
Value: 1073.11 	
Date: Sep 05
Value: 1066.26 	
Date: Aug 31
Value: 1061.25 	
Date: Aug 25
Value: 1054.04 	
Date: Aug 20
Value: 1048.38 	
Date: Aug 15
Value: 1044.07 	
Date: Aug 10
Value: 1039.48 	
Date: Aug 05
Value: 1032.98 	
Date: Jul 31
Value: 1028.22 	
Date: Jul 25
Value: 1021.37 	
Date: Jul 20
Value: 1017.39 	
Date: Jul 15
Value: 1013.09 	
Date: Jul 10
Value: 1007.43 	
Date: Jul 05
Value: 1001.84 	
Date: Jun 30
Value: 995.37 	
Date: Jun 25
Value: 989.54 	
Date: Jun 20
Value: 982.58 	
Date: Jun 15
Value: 972.71 	
Date: Jun 10
Value: 964.96 	
Date: Jun 05
Value: 956.97 	
Date: May 31
Value: 947.61 	
Date: May 25
Value: 935.15 	
Date: May 20
Value: 923.36 	
Date: May 15
Value: 913.42 	
Date: May 10
Value: 901.34 	
Date: May 05
Value: 889.68 	
Date: Apr 30
Value: 876.69 	
Date: Apr 25
Value: 866.99 	
Date: Apr 20
Value: 856.42 	
Date: Apr 15
Value: 843.07 	
Date: Apr 10
Value: 829.54 	
Date: Apr 05
Value: 818.73 	
Date: Mar 31
Value: 807.19 	
Date: Mar 25
Value: 792.45 	
Date: Mar 20
Value: 781.18 	
Date: Mar 15
Value: 769.84 	
Date: Mar 10
Value: 761.86 	
Date: Mar 05
Value: 750.25 	
Date: Feb 28
Value: 737.92 	
Date: Feb 25
Value: 733.1 	
Date: Feb 20
Value: 723.59 	
Date: Feb 15
Value: 716.72 	
Date: Feb 10
Value: 707.01 	
Date: Feb 05
Value: 698.31 	
Date: Jan 31
Value: 1959.05 	
Date: Jan 25
Value: 1951.95 	
Date: Jan 20
Value: 1950.99 	
Date: Jan 15
Value: 1948.85 	
Date: Jan 10
Value: 1931.56 	
Date: Jan 05
Value: 1929.39 	
Date: Dec 31
Value: 1925.86 	
Date: Dec 25
Value: 1923.18 	
Date: Dec 20
Value: 1893.68 	
Date: Dec 15
Value: 1887.67 	
Date: Dec 10
Value: 1880.86 	
Date: Dec 05
Value: 1863.27 	
Date: Nov 30
Value: 1844.06 	
Date: Nov 25
Value: 1821.65 	
Date: Nov 20
Value: 1807.36 	
Date: Nov 15
Value: 1795.17 	
Date: Nov 10
Value: 1791.51 	
Date: Nov 05
Value: 1790.45 	
Date: Oct 31
Value: 1789.42 	
Date: Oct 25
Value: 1786.46 	
Date: Oct 20
Value: 1784.33 	
Date: Oct 15
Value: 1781.95 	
Date: Oct 10
Value: 1779.86 	
Date: Oct 05
Value: 1775.57 	
Date: Sep 30
Value: 1747.04 	
Date: Sep 25
Value: 1741.29 	
Date: Sep 20
Value: 1737.28 	
Date: Sep 15
Value: 1723.97 	
Date: Sep 10
Value: 1717.12 	
Date: Sep 05
Value: 1700.99 	
Date: Aug 31
Value: 1696.03 	
Date: Aug 25
Value: 1688.84 	
Date: Aug 20
Value: 1681.69 	
Date: Aug 15
Value: 1665.33 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.19 	
Date: Jul 31
Value: 1658.93 	
Date: Jul 25
Value: 1656.35 	
Date: Jul 20
Value: 1652.9 	
Date: Jul 15
Value: 1646.6 	
Date: Jul 10
Value: 1642.56 	
Date: Jul 05
Value: 1639.92 	
Date: Jun 30
Value: 1628.76 	
Date: Jun 25
Value: 1620.98 	
Date: Jun 20
Value: 1600.2 	
Date: Jun 15
Value: 1596.86 	
Date: Jun 10
Value: 1591.22 	
Date: Jun 05
Value: 1587.65 	
Date: May 31
Value: 1582.61 	
Date: May 25
Value: 1573.8 	
Date: May 20
Value: 1565.18 	
Date: May 15
Value: 1541.12 	
Date: May 10
Value: 1533.97 	
Date: May 05
Value: 1527.18 	
Date: Apr 30
Value: 1511.66 	
Date: Apr 25
Value: 1507.01 	
Date: Apr 20
Value: 2071.06 	
Date: Apr 15
Value: 2065.37 	
Date: Apr 10
Value: 2060.26 	
Date: Apr 05
Value: 2051.42 	
Date: Mar 31
Value: 2045.82 	
Date: Mar 25
Value: 2016.95 	
Date: Mar 20
Value: 1987.23 	
Date: Mar 15
Value: 1981.56 	
Date: Mar 10
Value: 1972.79 	
Date: Mar 05
Value: 1971.05 	
Date: Feb 28
Value: 1967.22 	
Date: Feb 25
Value: 1965.12 	
Date: Feb 20
Value: 1963.96 	
Date: Feb 15
Value: 1962.29 	
Date: Feb 10
Value: 1961.14 	
Date: Feb 05
Value: 1960.12 	
Date: Jan 31
Value: 1910.4 	
Date: Jan 25
Value: 1909.73 	
Date: Jan 20
Value: 1908.22 	
Date: Jan 15
Value: 1896.7 	
Date: Jan 10
Value: 1896.04 	
Date: Jan 05
Value: 1869.63 	
Date: Dec 31
Value: 1862.4 	
Date: Dec 25
Value: 1859.03 	
Date: Dec 20
Value: 1850.11 	
Date: Dec 15
Value: 1845.63 	
Date: Dec 10
Value: 1812.91 	
Date: Dec 05
Value: 1807.31 	
Date: Nov 30
Value: 1796.24 	
Date: Nov 25
Value: 1760.21 	
Date: Nov 20
Value: 1739.35 	
Date: Nov 15
Value: 1732.2 	
Date: Nov 10
Value: 1721.57 	
Date: Nov 05
Value: 1702.14 	
Date: Oct 31
Value: 2381.64 	
Date: Oct 25
Value: 2378.68 	
Date: Oct 20
Value: 2376.55 	
Date: Oct 15
Value: 2374.17 	
Date: Oct 10
Value: 2372.09 	
Date: Oct 05
Value: 2367.79 	
Date: Sep 30
Value: 2339.26 	
Date: Sep 25
Value: 2333.52 	
Date: Sep 20
Value: 2329.51 	
Date: Sep 15
Value: 2316.2 	
Date: Sep 10
Value: 2309.34 	
Date: Sep 05
Value: 2293.22 	
Date: Aug 31
Value: 2288.26 	
Date: Aug 25
Value: 2281.07 	
Date: Aug 20
Value: 2273.92 	
Date: Aug 15
Value: 2257.55 	
Date: Aug 10
Value: 2255.61 	
Date: Aug 05
Value: 2253.41 	
Date: Jul 31
Value: 2251.15 	
Date: Jul 25
Value: 2248.57 	
Date: Jul 20
Value: 2245.12 	
Date: Jul 15
Value: 2238.83 	
Date: Jul 10
Value: 2234.78 	
Date: Jul 05
Value: 2232.14 	
Date: Jun 30
Value: 2220.99 	
Date: Jun 25
Value: 2213.2 	
Date: Jun 20
Value: 2192.42 	
Date: Jun 15
Value: 2189.08 	
Date: Jun 10
Value: 2183.44 	
Date: Jun 05
Value: 2179.87 	
Date: May 31
Value: 2174.84 	
Date: May 25
Value: 2166.03 	
Date: May 20
Value: 2157.41 	
Date: May 15
Value: 2133.34 	
Date: May 10
Value: 2126.19 	
Date: May 05
Value: 2119.41 	
Date: Apr 30
Value: 2103.89 	
Date: Apr 25
Value: 2099.24 	
Date: Apr 20
Value: 2059.77 	
Date: Apr 15
Value: 2033.58 	
Date: Apr 10
Value: 2031.04 	
Date: Apr 05
Value: 2028.95 	
Date: Mar 31
Value: 2026.02 	
Date: Mar 25
Value: 2011.95 	
Date: Mar 20
Value: 2008.06 	
Date: Mar 15
Value: 2002.74 	
Date: Mar 10
Value: 1996.08 	
Date: Mar 05
Value: 1989.27 	
Date: Feb 28
Value: 1940.25 	
Date: Feb 25
Value: 1933.71 	
Date: Feb 20
Value: 1927.59 	
Date: Feb 15
Value: 1926.46 	
Date: Feb 10
Value: 1915.38 	
Date: Feb 05
Value: 1912.03 	
Date: Jan 31
Value: 689.86 	
Date: Jan 25
Value: 678.92 	
Date: Jan 20
Value: 670.29 	
Date: Jan 15
Value: 663.66 	
Date: Jan 10
Value: 656.74 	
Date: Jan 05
Value: 647.55 	
Date: Dec 31
Value: 638.57 	
Date: Dec 25
Value: 627.04 	
Date: Dec 20
Value: 615.76 	
Date: Dec 15
Value: 604.27 	
Date: Dec 10
Value: 591.96 	
Date: Dec 05
Value: 580.56 	
Date: Nov 30
Value: 564.85 	
Date: Nov 25
Value: 550.94 	
Date: Nov 20
Value: 536.75 	
Date: Nov 15
Value: 519.16 	
Date: Nov 10
Value: 505.83 	
Date: Nov 05
Value: 492.6 	
Date: Oct 31
Value: 1181.51 	
Date: Oct 25
Value: 1166.92 	
Date: Oct 20
Value: 1151.43 	
Date: Oct 15
Value: 1140.22 	
Date: Oct 10
Value: 1123.41 	
Date: Oct 05
Value: 1109.77 	
Date: Sep 30
Value: 1100.1 	
Date: Sep 25
Value: 1091.84 	
Date: Sep 20
Value: 1085 	
Date: Sep 15
Value: 1078.93 	
Date: Sep 10
Value: 1073.11 	
Date: Sep 05
Value: 1066.26 	
Date: Aug 31
Value: 1061.25 	
Date: Aug 25
Value: 1054.04 	
Date: Aug 20
Value: 1048.38 	
Date: Aug 15
Value: 1044.07 	
Date: Aug 10
Value: 1039.48 	
Date: Aug 05
Value: 1032.98 	
Date: Jul 31
Value: 1028.22 	
Date: Jul 25
Value: 1021.37 	
Date: Jul 20
Value: 1017.39 	
Date: Jul 15
Value: 1013.09 	
Date: Jul 10
Value: 1007.43 	
Date: Jul 05
Value: 1001.84 	
Date: Jun 30
Value: 995.37 	
Date: Jun 25
Value: 989.54 	
Date: Jun 20
Value: 982.58 	
Date: Jun 15
Value: 972.71 	
Date: Jun 10
Value: 964.96 	
Date: Jun 05
Value: 956.97 	
Date: May 31
Value: 947.61 	
Date: May 25
Value: 935.15 	
Date: May 20
Value: 923.36 	
Date: May 15
Value: 913.42 	
Date: May 10
Value: 901.34 	
Date: May 05
Value: 889.68 	
Date: Apr 30
Value: 876.69 	
Date: Apr 25
Value: 866.99 	
Date: Apr 20
Value: 856.42 	
Date: Apr 15
Value: 843.07 	
Date: Apr 10
Value: 829.54 	
Date: Apr 05
Value: 818.73 	
Date: Mar 31
Value: 807.19 	
Date: Mar 25
Value: 792.45 	
Date: Mar 20
Value: 781.18 	
Date: Mar 15
Value: 769.84 	
Date: Mar 10
Value: 761.86 	
Date: Mar 05
Value: 750.25 	
Date: Feb 28
Value: 737.92 	
Date: Feb 25
Value: 733.1 	
Date: Feb 20
Value: 723.59 	
Date: Feb 15
Value: 716.72 	
Date: Feb 10
Value: 707.01 	
Date: Feb 05
Value: 698.31

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81
	
Date: Jan 31
Value: 2017.85 	
Date: Jan 25
Value: 2012.72 	
Date: Jan 20
Value: 2011.79 	
Date: Jan 15
Value: 2009.36 	
Date: Jan 10
Value: 1993.74 	
Date: Jan 05
Value: 1992.06 	
Date: Dec 31
Value: 1986.53 	
Date: Dec 25
Value: 1977.99 	
Date: Dec 20
Value: 1933.28 	
Date: Dec 15
Value: 1927.09 	
Date: Dec 10
Value: 1921.8 	
Date: Dec 05
Value: 1893.13 	
Date: Nov 30
Value: 1867.41 	
Date: Nov 25
Value: 1850.23 	
Date: Nov 20
Value: 1833.26 	
Date: Nov 15
Value: 1822.5 	
Date: Nov 10
Value: 1815.91 	
Date: Nov 05
Value: 1814.71 	
Date: Oct 31
Value: 1813.61 	
Date: Oct 25
Value: 1811.51 	
Date: Oct 20
Value: 1809.92 	
Date: Oct 15
Value: 1808.35 	
Date: Oct 10
Value: 1805.72 	
Date: Oct 05
Value: 1801.83 	
Date: Sep 30
Value: 1783.44 	
Date: Sep 25
Value: 1779.89 	
Date: Sep 20
Value: 1777.8 	
Date: Sep 15
Value: 1766.19 	
Date: Sep 10
Value: 1760.38 	
Date: Sep 05
Value: 1752.51 	
Date: Aug 31
Value: 1750.72 	
Date: Aug 25
Value: 1744.57 	
Date: Aug 20
Value: 1737.48 	
Date: Aug 15
Value: 1709.17 	
Date: Aug 10
Value: 1706.9 	
Date: Aug 05
Value: 1704.75 	
Date: Jul 31
Value: 1701.87 	
Date: Jul 25
Value: 1699.84 	
Date: Jul 20
Value: 1694.19 	
Date: Jul 15
Value: 1691.14 	
Date: Jul 10
Value: 1689.24 	
Date: Jul 05
Value: 1687.27 	
Date: Jun 30
Value: 1681.21 	
Date: Jun 25
Value: 1668.03 	
Date: Jun 20
Value: 1630.98 	
Date: Jun 15
Value: 1627.98 	
Date: Jun 10
Value: 1617.07 	
Date: Jun 05
Value: 1611.06 	
Date: May 31
Value: 1606.47 	
Date: May 25
Value: 1596.79 	
Date: May 20
Value: 1589.95 	
Date: May 15
Value: 1566.85 	
Date: May 10
Value: 1558.48 	
Date: May 05
Value: 1550.46 	
Date: Apr 30
Value: 1533.48 	
Date: Apr 25
Value: 1529.2 	
Date: Apr 20
Value: 2115.39 	
Date: Apr 15
Value: 2112.08 	
Date: Apr 10
Value: 2108.51 	
Date: Apr 05
Value: 2104.45 	
Date: Mar 31
Value: 2098.24 	
Date: Mar 25
Value: 2062.5 	
Date: Mar 20
Value: 2042.88 	
Date: Mar 15
Value: 2039.32 	
Date: Mar 10
Value: 2030.22 	
Date: Mar 05
Value: 2028.23 	
Date: Feb 28
Value: 2024.14 	
Date: Feb 25
Value: 2023.37 	
Date: Feb 20
Value: 2022.24 	
Date: Feb 15
Value: 2020.66 	
Date: Feb 10
Value: 2019.63 	
Date: Feb 05
Value: 2018.69 	
Date: Jan 31
Value: 1922.58 	
Date: Jan 25
Value: 1921.62 	
Date: Jan 20
Value: 1920.54 	
Date: Jan 15
Value: 1914.11 	
Date: Jan 10
Value: 1911.29 	
Date: Jan 05
Value: 1888.82 	
Date: Dec 31
Value: 1883.5 	
Date: Dec 25
Value: 1881 	
Date: Dec 20
Value: 1859.89 	
Date: Dec 15
Value: 1857.17 	
Date: Dec 10
Value: 1822.93 	
Date: Dec 05
Value: 1817.98 	
Date: Nov 30
Value: 1799.62 	
Date: Nov 25
Value: 1766.21 	
Date: Nov 20
Value: 1749.11 	
Date: Nov 15
Value: 1739.5 	
Date: Nov 10
Value: 1734.58 	
Date: Nov 05
Value: 1723.3 	
Date: Oct 31
Value: 2396.24 	
Date: Oct 25
Value: 2394.14 	
Date: Oct 20
Value: 2392.55 	
Date: Oct 15
Value: 2390.97 	
Date: Oct 10
Value: 2388.34 	
Date: Oct 05
Value: 2384.46 	
Date: Sep 30
Value: 2366.06 	
Date: Sep 25
Value: 2362.51 	
Date: Sep 20
Value: 2360.43 	
Date: Sep 15
Value: 2348.82 	
Date: Sep 10
Value: 2343 	
Date: Sep 05
Value: 2335.13 	
Date: Aug 31
Value: 2333.34 	
Date: Aug 25
Value: 2327.2 	
Date: Aug 20
Value: 2320.1 	
Date: Aug 15
Value: 2291.8 	
Date: Aug 10
Value: 2289.53 	
Date: Aug 05
Value: 2287.38 	
Date: Jul 31
Value: 2284.5 	
Date: Jul 25
Value: 2282.46 	
Date: Jul 20
Value: 2276.81 	
Date: Jul 15
Value: 2273.76 	
Date: Jul 10
Value: 2271.86 	
Date: Jul 05
Value: 2269.9 	
Date: Jun 30
Value: 2263.83 	
Date: Jun 25
Value: 2250.66 	
Date: Jun 20
Value: 2213.6 	
Date: Jun 15
Value: 2210.61 	
Date: Jun 10
Value: 2199.7 	
Date: Jun 05
Value: 2193.68 	
Date: May 31
Value: 2189.09 	
Date: May 25
Value: 2179.41 	
Date: May 20
Value: 2172.57 	
Date: May 15
Value: 2149.48 	
Date: May 10
Value: 2141.11 	
Date: May 05
Value: 2133.08 	
Date: Apr 30
Value: 2116.1 	
Date: Apr 25
Value: 2111.83 	
Date: Apr 20
Value: 2074.43 	
Date: Apr 15
Value: 2055.91 	
Date: Apr 10
Value: 2053.77 	
Date: Apr 05
Value: 2051.68 	
Date: Mar 31
Value: 2047.19 	
Date: Mar 25
Value: 2037.1 	
Date: Mar 20
Value: 2030.73 	
Date: Mar 15
Value: 2026.95 	
Date: Mar 10
Value: 2014.5 	
Date: Mar 05
Value: 2001.1 	
Date: Feb 28
Value: 1960.4 	
Date: Feb 25
Value: 1954.06 	
Date: Feb 20
Value: 1947.68 	
Date: Feb 15
Value: 1946.63 	
Date: Feb 10
Value: 1931.7 	
Date: Feb 05
Value: 1924.7 	
Date: Jan 31
Value: 677.86 	
Date: Jan 25
Value: 666.89 	
Date: Jan 20
Value: 657.68 	
Date: Jan 15
Value: 651.57 	
Date: Jan 10
Value: 645.4 	
Date: Jan 05
Value: 637.44 	
Date: Dec 31
Value: 629.15 	
Date: Dec 25
Value: 614.54 	
Date: Dec 20
Value: 601.98 	
Date: Dec 15
Value: 590.43 	
Date: Dec 10
Value: 578.3 	
Date: Dec 05
Value: 565.99 	
Date: Nov 30
Value: 550.08 	
Date: Nov 25
Value: 539.48 	
Date: Nov 20
Value: 529.01 	
Date: Nov 15
Value: 515.94 	
Date: Nov 10
Value: 505.42 	
Date: Nov 05
Value: 496.27 	
Date: Oct 31
Value: 1176.36 	
Date: Oct 25
Value: 1165.41 	
Date: Oct 20
Value: 1154.67 	
Date: Oct 15
Value: 1145.15 	
Date: Oct 10
Value: 1132.57 	
Date: Oct 05
Value: 1122.15 	
Date: Sep 30
Value: 1114.75 	
Date: Sep 25
Value: 1108.98 	
Date: Sep 20
Value: 1104.59 	
Date: Sep 15
Value: 1100.54 	
Date: Sep 10
Value: 1097.04 	
Date: Sep 05
Value: 1092.51 	
Date: Aug 31
Value: 1087.63 	
Date: Aug 25
Value: 1078.96 	
Date: Aug 20
Value: 1070.71 	
Date: Aug 15
Value: 1063.79 	
Date: Aug 10
Value: 1056.57 	
Date: Aug 05
Value: 1045.41 	
Date: Jul 31
Value: 1037.04 	
Date: Jul 25
Value: 1029.52 	
Date: Jul 20
Value: 1025.7 	
Date: Jul 15
Value: 1022.07 	
Date: Jul 10
Value: 1016.76 	
Date: Jul 05
Value: 1011.07 	
Date: Jun 30
Value: 1003.77 	
Date: Jun 25
Value: 996.54 	
Date: Jun 20
Value: 986.54 	
Date: Jun 15
Value: 971.99 	
Date: Jun 10
Value: 958.29 	
Date: Jun 05
Value: 947.31 	
Date: May 31
Value: 935.37 	
Date: May 25
Value: 921.87 	
Date: May 20
Value: 909.12 	
Date: May 15
Value: 899.29 	
Date: May 10
Value: 887.43 	
Date: May 05
Value: 875.95 	
Date: Apr 30
Value: 863.78 	
Date: Apr 25
Value: 855.04 	
Date: Apr 20
Value: 844.4 	
Date: Apr 15
Value: 830.52 	
Date: Apr 10
Value: 818.03 	
Date: Apr 05
Value: 805.74 	
Date: Mar 31
Value: 793.24 	
Date: Mar 25
Value: 778.78 	
Date: Mar 20
Value: 768.54 	
Date: Mar 15
Value: 758.57 	
Date: Mar 10
Value: 750.04 	
Date: Mar 05
Value: 738.84 	
Date: Feb 28
Value: 727.58 	
Date: Feb 25
Value: 723.41 	
Date: Feb 20
Value: 712.51 	
Date: Feb 15
Value: 705.36 	
Date: Feb 10
Value: 694.89 	
Date: Feb 05
Value: 685.68 	
Date: Jan 31
Value: 2017.85 	
Date: Jan 25
Value: 2012.72 	
Date: Jan 20
Value: 2011.79 	
Date: Jan 15
Value: 2009.36 	
Date: Jan 10
Value: 1993.74 	
Date: Jan 05
Value: 1992.06 	
Date: Dec 31
Value: 1986.53 	
Date: Dec 25
Value: 1977.99 	
Date: Dec 20
Value: 1933.28 	
Date: Dec 15
Value: 1927.09 	
Date: Dec 10
Value: 1921.8 	
Date: Dec 05
Value: 1893.13 	
Date: Nov 30
Value: 1867.41 	
Date: Nov 25
Value: 1850.23 	
Date: Nov 20
Value: 1833.26 	
Date: Nov 15
Value: 1822.5 	
Date: Nov 10
Value: 1815.91 	
Date: Nov 05
Value: 1814.71 	
Date: Oct 31
Value: 1813.61 	
Date: Oct 25
Value: 1811.51 	
Date: Oct 20
Value: 1809.92 	
Date: Oct 15
Value: 1808.35 	
Date: Oct 10
Value: 1805.72 	
Date: Oct 05
Value: 1801.83 	
Date: Sep 30
Value: 1783.44 	
Date: Sep 25
Value: 1779.89 	
Date: Sep 20
Value: 1777.8 	
Date: Sep 15
Value: 1766.19 	
Date: Sep 10
Value: 1760.38 	
Date: Sep 05
Value: 1752.51 	
Date: Aug 31
Value: 1750.72 	
Date: Aug 25
Value: 1744.57 	
Date: Aug 20
Value: 1737.48 	
Date: Aug 15
Value: 1709.17 	
Date: Aug 10
Value: 1706.9 	
Date: Aug 05
Value: 1704.75 	
Date: Jul 31
Value: 1701.87 	
Date: Jul 25
Value: 1699.84 	
Date: Jul 20
Value: 1694.19 	
Date: Jul 15
Value: 1691.14 	
Date: Jul 10
Value: 1689.24 	
Date: Jul 05
Value: 1687.27 	
Date: Jun 30
Value: 1681.21 	
Date: Jun 25
Value: 1668.03 	
Date: Jun 20
Value: 1630.98 	
Date: Jun 15
Value: 1627.98 	
Date: Jun 10
Value: 1617.07 	
Date: Jun 05
Value: 1611.06 	
Date: May 31
Value: 1606.47 	
Date: May 25
Value: 1596.79 	
Date: May 20
Value: 1589.95 	
Date: May 15
Value: 1566.85 	
Date: May 10
Value: 1558.48 	
Date: May 05
Value: 1550.46 	
Date: Apr 30
Value: 1533.48 	
Date: Apr 25
Value: 1529.2 	
Date: Apr 20
Value: 2115.39 	
Date: Apr 15
Value: 2112.08 	
Date: Apr 10
Value: 2108.51 	
Date: Apr 05
Value: 2104.45 	
Date: Mar 31
Value: 2098.24 	
Date: Mar 25
Value: 2062.5 	
Date: Mar 20
Value: 2042.88 	
Date: Mar 15
Value: 2039.32 	
Date: Mar 10
Value: 2030.22 	
Date: Mar 05
Value: 2028.23 	
Date: Feb 28
Value: 2024.14 	
Date: Feb 25
Value: 2023.37 	
Date: Feb 20
Value: 2022.24 	
Date: Feb 15
Value: 2020.66 	
Date: Feb 10
Value: 2019.63 	
Date: Feb 05
Value: 2018.69 	
Date: Jan 31
Value: 1922.58 	
Date: Jan 25
Value: 1921.62 	
Date: Jan 20
Value: 1920.54 	
Date: Jan 15
Value: 1914.11 	
Date: Jan 10
Value: 1911.29 	
Date: Jan 05
Value: 1888.82 	
Date: Dec 31
Value: 1883.5 	
Date: Dec 25
Value: 1881 	
Date: Dec 20
Value: 1859.89 	
Date: Dec 15
Value: 1857.17 	
Date: Dec 10
Value: 1822.93 	
Date: Dec 05
Value: 1817.98 	
Date: Nov 30
Value: 1799.62 	
Date: Nov 25
Value: 1766.21 	
Date: Nov 20
Value: 1749.11 	
Date: Nov 15
Value: 1739.5 	
Date: Nov 10
Value: 1734.58 	
Date: Nov 05
Value: 1723.3 	
Date: Oct 31
Value: 2396.24 	
Date: Oct 25
Value: 2394.14 	
Date: Oct 20
Value: 2392.55 	
Date: Oct 15
Value: 2390.97 	
Date: Oct 10
Value: 2388.34 	
Date: Oct 05
Value: 2384.46 	
Date: Sep 30
Value: 2366.06 	
Date: Sep 25
Value: 2362.51 	
Date: Sep 20
Value: 2360.43 	
Date: Sep 15
Value: 2348.82 	
Date: Sep 10
Value: 2343 	
Date: Sep 05
Value: 2335.13 	
Date: Aug 31
Value: 2333.34 	
Date: Aug 25
Value: 2327.2 	
Date: Aug 20
Value: 2320.1 	
Date: Aug 15
Value: 2291.8 	
Date: Aug 10
Value: 2289.53 	
Date: Aug 05
Value: 2287.38 	
Date: Jul 31
Value: 2284.5 	
Date: Jul 25
Value: 2282.46 	
Date: Jul 20
Value: 2276.81 	
Date: Jul 15
Value: 2273.76 	
Date: Jul 10
Value: 2271.86 	
Date: Jul 05
Value: 2269.9 	
Date: Jun 30
Value: 2263.83 	
Date: Jun 25
Value: 2250.66 	
Date: Jun 20
Value: 2213.6 	
Date: Jun 15
Value: 2210.61 	
Date: Jun 10
Value: 2199.7 	
Date: Jun 05
Value: 2193.68 	
Date: May 31
Value: 2189.09 	
Date: May 25
Value: 2179.41 	
Date: May 20
Value: 2172.57 	
Date: May 15
Value: 2149.48 	
Date: May 10
Value: 2141.11 	
Date: May 05
Value: 2133.08 	
Date: Apr 30
Value: 2116.1 	
Date: Apr 25
Value: 2111.83 	
Date: Apr 20
Value: 2074.43 	
Date: Apr 15
Value: 2055.91 	
Date: Apr 10
Value: 2053.77 	
Date: Apr 05
Value: 2051.68 	
Date: Mar 31
Value: 2047.19 	
Date: Mar 25
Value: 2037.1 	
Date: Mar 20
Value: 2030.73 	
Date: Mar 15
Value: 2026.95 	
Date: Mar 10
Value: 2014.5 	
Date: Mar 05
Value: 2001.1 	
Date: Feb 28
Value: 1960.4 	
Date: Feb 25
Value: 1954.06 	
Date: Feb 20
Value: 1947.68 	
Date: Feb 15
Value: 1946.63 	
Date: Feb 10
Value: 1931.7 	
Date: Feb 05
Value: 1924.7 	
Date: Jan 31
Value: 677.86 	
Date: Jan 25
Value: 666.89 	
Date: Jan 20
Value: 657.68 	
Date: Jan 15
Value: 651.57 	
Date: Jan 10
Value: 645.4 	
Date: Jan 05
Value: 637.44 	
Date: Dec 31
Value: 629.15 	
Date: Dec 25
Value: 614.54 	
Date: Dec 20
Value: 601.98 	
Date: Dec 15
Value: 590.43 	
Date: Dec 10
Value: 578.3 	
Date: Dec 05
Value: 565.99 	
Date: Nov 30
Value: 550.08 	
Date: Nov 25
Value: 539.48 	
Date: Nov 20
Value: 529.01 	
Date: Nov 15
Value: 515.94 	
Date: Nov 10
Value: 505.42 	
Date: Nov 05
Value: 496.27 	
Date: Oct 31
Value: 1176.36 	
Date: Oct 25
Value: 1165.41 	
Date: Oct 20
Value: 1154.67 	
Date: Oct 15
Value: 1145.15 	
Date: Oct 10
Value: 1132.57 	
Date: Oct 05
Value: 1122.15 	
Date: Sep 30
Value: 1114.75 	
Date: Sep 25
Value: 1108.98 	
Date: Sep 20
Value: 1104.59 	
Date: Sep 15
Value: 1100.54 	
Date: Sep 10
Value: 1097.04 	
Date: Sep 05
Value: 1092.51 	
Date: Aug 31
Value: 1087.63 	
Date: Aug 25
Value: 1078.96 	
Date: Aug 20
Value: 1070.71 	
Date: Aug 15
Value: 1063.79 	
Date: Aug 10
Value: 1056.57 	
Date: Aug 05
Value: 1045.41 	
Date: Jul 31
Value: 1037.04 	
Date: Jul 25
Value: 1029.52 	
Date: Jul 20
Value: 1025.7 	
Date: Jul 15
Value: 1022.07 	
Date: Jul 10
Value: 1016.76 	
Date: Jul 05
Value: 1011.07 	
Date: Jun 30
Value: 1003.77 	
Date: Jun 25
Value: 996.54 	
Date: Jun 20
Value: 986.54 	
Date: Jun 15
Value: 971.99 	
Date: Jun 10
Value: 958.29 	
Date: Jun 05
Value: 947.31 	
Date: May 31
Value: 935.37 	
Date: May 25
Value: 921.87 	
Date: May 20
Value: 909.12 	
Date: May 15
Value: 899.29 	
Date: May 10
Value: 887.43 	
Date: May 05
Value: 875.95 	
Date: Apr 30
Value: 863.78 	
Date: Apr 25
Value: 855.04 	
Date: Apr 20
Value: 844.4 	
Date: Apr 15
Value: 830.52 	
Date: Apr 10
Value: 818.03 	
Date: Apr 05
Value: 805.74 	
Date: Mar 31
Value: 793.24 	
Date: Mar 25
Value: 778.78 	
Date: Mar 20
Value: 768.54 	
Date: Mar 15
Value: 758.57 	
Date: Mar 10
Value: 750.04 	
Date: Mar 05
Value: 738.84 	
Date: Feb 28
Value: 727.58 	
Date: Feb 25
Value: 723.41 	
Date: Feb 20
Value: 712.51 	
Date: Feb 15
Value: 705.36 	
Date: Feb 10
Value: 694.89 	
Date: Feb 05
Value: 685.68

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8
	
Date: Jan 31
Value: 2404.55 	
Date: Jan 25
Value: 2398.17 	
Date: Jan 20
Value: 2396.69 	
Date: Jan 15
Value: 2394.06 	
Date: Jan 10
Value: 2379.14 	
Date: Jan 05
Value: 2373.3 	
Date: Dec 31
Value: 2365.42 	
Date: Dec 25
Value: 2362.03 	
Date: Dec 20
Value: 2301.06 	
Date: Dec 15
Value: 2289.95 	
Date: Dec 10
Value: 2278.27 	
Date: Dec 05
Value: 2235.79 	
Date: Nov 30
Value: 2205 	
Date: Nov 25
Value: 2182.34 	
Date: Nov 20
Value: 2152.19 	
Date: Nov 15
Value: 2136.1 	
Date: Nov 10
Value: 2132.82 	
Date: Nov 05
Value: 2131.46 	
Date: Oct 31
Value: 2130.22 	
Date: Oct 25
Value: 2128.14 	
Date: Oct 20
Value: 2126.58 	
Date: Oct 15
Value: 2125.07 	
Date: Oct 10
Value: 2123 	
Date: Oct 05
Value: 2115.98 	
Date: Sep 30
Value: 2085.67 	
Date: Sep 25
Value: 2078.54 	
Date: Sep 20
Value: 2074.82 	
Date: Sep 15
Value: 2067.75 	
Date: Sep 10
Value: 2058.17 	
Date: Sep 05
Value: 2042.25 	
Date: Aug 31
Value: 2039.28 	
Date: Aug 25
Value: 2032.76 	
Date: Aug 20
Value: 2027.3 	
Date: Aug 15
Value: 2007.28 	
Date: Aug 10
Value: 2004.72 	
Date: Aug 05
Value: 2002.31 	
Date: Jul 31
Value: 1999.16 	
Date: Jul 25
Value: 1996.08 	
Date: Jul 20
Value: 1990.16 	
Date: Jul 15
Value: 1985.43 	
Date: Jul 10
Value: 1982.88 	
Date: Jul 05
Value: 1980.42 	
Date: Jun 30
Value: 1974.93 	
Date: Jun 25
Value: 1941.55 	
Date: Jun 20
Value: 1918.38 	
Date: Jun 15
Value: 1915.94 	
Date: Jun 10
Value: 1910.58 	
Date: Jun 05
Value: 1907.18 	
Date: May 31
Value: 1904.61 	
Date: May 25
Value: 1895.46 	
Date: May 20
Value: 1884.66 	
Date: May 15
Value: 1856.24 	
Date: May 10
Value: 1844.94 	
Date: May 05
Value: 1825.51 	
Date: Apr 30
Value: 1804.11 	
Date: Apr 25
Value: 1799.33 	
Date: Apr 20
Value: 2541.25 	
Date: Apr 15
Value: 2536.32 	
Date: Apr 10
Value: 2528.89 	
Date: Apr 05
Value: 2522.84 	
Date: Mar 31
Value: 2511.98 	
Date: Mar 25
Value: 2469.53 	
Date: Mar 20
Value: 2444.75 	
Date: Mar 15
Value: 2437.64 	
Date: Mar 10
Value: 2424.85 	
Date: Mar 05
Value: 2421.28 	
Date: Feb 28
Value: 2413.82 	
Date: Feb 25
Value: 2412.84 	
Date: Feb 20
Value: 2411.43 	
Date: Feb 15
Value: 2409.15 	
Date: Feb 10
Value: 2407.71 	
Date: Feb 05
Value: 2406.48 	
Date: Jan 31
Value: 2271.51 	
Date: Jan 25
Value: 2270.2 	
Date: Jan 20
Value: 2266.09 	
Date: Jan 15
Value: 2245.18 	
Date: Jan 10
Value: 2242.82 	
Date: Jan 05
Value: 2229.24 	
Date: Dec 31
Value: 2216.2 	
Date: Dec 25
Value: 2214.43 	
Date: Dec 20
Value: 2201.14 	
Date: Dec 15
Value: 2199.01 	
Date: Dec 10
Value: 2157.54 	
Date: Dec 05
Value: 2153.36 	
Date: Nov 30
Value: 2141.37 	
Date: Nov 25
Value: 2092.03 	
Date: Nov 20
Value: 2063.05 	
Date: Nov 15
Value: 2041.01 	
Date: Nov 10
Value: 2028.21 	
Date: Nov 05
Value: 1996.93 	
Date: Oct 31
Value: 2828.3 	
Date: Oct 25
Value: 2826.22 	
Date: Oct 20
Value: 2824.66 	
Date: Oct 15
Value: 2823.15 	
Date: Oct 10
Value: 2821.08 	
Date: Oct 05
Value: 2814.06 	
Date: Sep 30
Value: 2783.75 	
Date: Sep 25
Value: 2776.62 	
Date: Sep 20
Value: 2772.9 	
Date: Sep 15
Value: 2765.84 	
Date: Sep 10
Value: 2756.25 	
Date: Sep 05
Value: 2740.33 	
Date: Aug 31
Value: 2737.37 	
Date: Aug 25
Value: 2730.84 	
Date: Aug 20
Value: 2725.38 	
Date: Aug 15
Value: 2705.36 	
Date: Aug 10
Value: 2702.8 	
Date: Aug 05
Value: 2700.39 	
Date: Jul 31
Value: 2697.25 	
Date: Jul 25
Value: 2694.16 	
Date: Jul 20
Value: 2688.25 	
Date: Jul 15
Value: 2683.51 	
Date: Jul 10
Value: 2680.96 	
Date: Jul 05
Value: 2678.5 	
Date: Jun 30
Value: 2673.01 	
Date: Jun 25
Value: 2639.63 	
Date: Jun 20
Value: 2616.46 	
Date: Jun 15
Value: 2614.03 	
Date: Jun 10
Value: 2608.66 	
Date: Jun 05
Value: 2605.27 	
Date: May 31
Value: 2602.69 	
Date: May 25
Value: 2593.54 	
Date: May 20
Value: 2582.74 	
Date: May 15
Value: 2554.32 	
Date: May 10
Value: 2543.02 	
Date: May 05
Value: 2523.6 	
Date: Apr 30
Value: 2502.19 	
Date: Apr 25
Value: 2497.41 	
Date: Apr 20
Value: 2453.36 	
Date: Apr 15
Value: 2430.96 	
Date: Apr 10
Value: 2426.84 	
Date: Apr 05
Value: 2423.14 	
Date: Mar 31
Value: 2413.14 	
Date: Mar 25
Value: 2394.03 	
Date: Mar 20
Value: 2382.3 	
Date: Mar 15
Value: 2375.78 	
Date: Mar 10
Value: 2351.24 	
Date: Mar 05
Value: 2337.75 	
Date: Feb 28
Value: 2313.88 	
Date: Feb 25
Value: 2305.51 	
Date: Feb 20
Value: 2296.03 	
Date: Feb 15
Value: 2294.61 	
Date: Feb 10
Value: 2283.85 	
Date: Feb 05
Value: 2274.64 	
Date: Jan 31
Value: 840.96 	
Date: Jan 25
Value: 823.56 	
Date: Jan 20
Value: 809.5 	
Date: Jan 15
Value: 799 	
Date: Jan 10
Value: 790.6 	
Date: Jan 05
Value: 777.07 	
Date: Dec 31
Value: 763.86 	
Date: Dec 25
Value: 745.59 	
Date: Dec 20
Value: 731.05 	
Date: Dec 15
Value: 715.98 	
Date: Dec 10
Value: 701.24 	
Date: Dec 05
Value: 685.51 	
Date: Nov 30
Value: 665.36 	
Date: Nov 25
Value: 651.1 	
Date: Nov 20
Value: 635.16 	
Date: Nov 15
Value: 615.61 	
Date: Nov 10
Value: 600.73 	
Date: Nov 05
Value: 586.23 	
Date: Oct 31
Value: 1429.04 	
Date: Oct 25
Value: 1416.88 	
Date: Oct 20
Value: 1406.1 	
Date: Oct 15
Value: 1397.29 	
Date: Oct 10
Value: 1384.61 	
Date: Oct 05
Value: 1372.98 	
Date: Sep 30
Value: 1364.28 	
Date: Sep 25
Value: 1358.19 	
Date: Sep 20
Value: 1352.92 	
Date: Sep 15
Value: 1348.18 	
Date: Sep 10
Value: 1343.21 	
Date: Sep 05
Value: 1338.47 	
Date: Aug 31
Value: 1331.88 	
Date: Aug 25
Value: 1320.06 	
Date: Aug 20
Value: 1312.45 	
Date: Aug 15
Value: 1305.46 	
Date: Aug 10
Value: 1297.43 	
Date: Aug 05
Value: 1285.29 	
Date: Jul 31
Value: 1276.85 	
Date: Jul 25
Value: 1267.13 	
Date: Jul 20
Value: 1261.19 	
Date: Jul 15
Value: 1255.72 	
Date: Jul 10
Value: 1248.67 	
Date: Jul 05
Value: 1241.77 	
Date: Jun 30
Value: 1234.07 	
Date: Jun 25
Value: 1225.84 	
Date: Jun 20
Value: 1217.15 	
Date: Jun 15
Value: 1205.16 	
Date: Jun 10
Value: 1195.08 	
Date: Jun 05
Value: 1184.19 	
Date: May 31
Value: 1172.09 	
Date: May 25
Value: 1157.84 	
Date: May 20
Value: 1143.38 	
Date: May 15
Value: 1130.25 	
Date: May 10
Value: 1115.22 	
Date: May 05
Value: 1100.83 	
Date: Apr 30
Value: 1086.64 	
Date: Apr 25
Value: 1074.24 	
Date: Apr 20
Value: 1059.74 	
Date: Apr 15
Value: 1043.35 	
Date: Apr 10
Value: 1027.53 	
Date: Apr 05
Value: 1012.75 	
Date: Mar 31
Value: 998.62 	
Date: Mar 25
Value: 979.73 	
Date: Mar 20
Value: 966.05 	
Date: Mar 15
Value: 951.65 	
Date: Mar 10
Value: 939.85 	
Date: Mar 05
Value: 924.78 	
Date: Feb 28
Value: 909.86 	
Date: Feb 25
Value: 902.85 	
Date: Feb 20
Value: 889.15 	
Date: Feb 15
Value: 879.36 	
Date: Feb 10
Value: 864.73 	
Date: Feb 05
Value: 851.76 	
Date: Jan 31
Value: 2404.55 	
Date: Jan 25
Value: 2398.17 	
Date: Jan 20
Value: 2396.69 	
Date: Jan 15
Value: 2394.06 	
Date: Jan 10
Value: 2379.14 	
Date: Jan 05
Value: 2373.3 	
Date: Dec 31
Value: 2365.42 	
Date: Dec 25
Value: 2362.03 	
Date: Dec 20
Value: 2301.06 	
Date: Dec 15
Value: 2289.95 	
Date: Dec 10
Value: 2278.27 	
Date: Dec 05
Value: 2235.79 	
Date: Nov 30
Value: 2205 	
Date: Nov 25
Value: 2182.34 	
Date: Nov 20
Value: 2152.19 	
Date: Nov 15
Value: 2136.1 	
Date: Nov 10
Value: 2132.82 	
Date: Nov 05
Value: 2131.46 	
Date: Oct 31
Value: 2130.22 	
Date: Oct 25
Value: 2128.14 	
Date: Oct 20
Value: 2126.58 	
Date: Oct 15
Value: 2125.07 	
Date: Oct 10
Value: 2123 	
Date: Oct 05
Value: 2115.98 	
Date: Sep 30
Value: 2085.67 	
Date: Sep 25
Value: 2078.54 	
Date: Sep 20
Value: 2074.82 	
Date: Sep 15
Value: 2067.75 	
Date: Sep 10
Value: 2058.17 	
Date: Sep 05
Value: 2042.25 	
Date: Aug 31
Value: 2039.28 	
Date: Aug 25
Value: 2032.76 	
Date: Aug 20
Value: 2027.3 	
Date: Aug 15
Value: 2007.28 	
Date: Aug 10
Value: 2004.72 	
Date: Aug 05
Value: 2002.31 	
Date: Jul 31
Value: 1999.16 	
Date: Jul 25
Value: 1996.08 	
Date: Jul 20
Value: 1990.16 	
Date: Jul 15
Value: 1985.43 	
Date: Jul 10
Value: 1982.88 	
Date: Jul 05
Value: 1980.42 	
Date: Jun 30
Value: 1974.93 	
Date: Jun 25
Value: 1941.55 	
Date: Jun 20
Value: 1918.38 	
Date: Jun 15
Value: 1915.94 	
Date: Jun 10
Value: 1910.58 	
Date: Jun 05
Value: 1907.18 	
Date: May 31
Value: 1904.61 	
Date: May 25
Value: 1895.46 	
Date: May 20
Value: 1884.66 	
Date: May 15
Value: 1856.24 	
Date: May 10
Value: 1844.94 	
Date: May 05
Value: 1825.51 	
Date: Apr 30
Value: 1804.11 	
Date: Apr 25
Value: 1799.33 	
Date: Apr 20
Value: 2541.25 	
Date: Apr 15
Value: 2536.32 	
Date: Apr 10
Value: 2528.89 	
Date: Apr 05
Value: 2522.84 	
Date: Mar 31
Value: 2511.98 	
Date: Mar 25
Value: 2469.53 	
Date: Mar 20
Value: 2444.75 	
Date: Mar 15
Value: 2437.64 	
Date: Mar 10
Value: 2424.85 	
Date: Mar 05
Value: 2421.28 	
Date: Feb 28
Value: 2413.82 	
Date: Feb 25
Value: 2412.84 	
Date: Feb 20
Value: 2411.43 	
Date: Feb 15
Value: 2409.15 	
Date: Feb 10
Value: 2407.71 	
Date: Feb 05
Value: 2406.48 	
Date: Jan 31
Value: 2271.51 	
Date: Jan 25
Value: 2270.2 	
Date: Jan 20
Value: 2266.09 	
Date: Jan 15
Value: 2245.18 	
Date: Jan 10
Value: 2242.82 	
Date: Jan 05
Value: 2229.24 	
Date: Dec 31
Value: 2216.2 	
Date: Dec 25
Value: 2214.43 	
Date: Dec 20
Value: 2201.14 	
Date: Dec 15
Value: 2199.01 	
Date: Dec 10
Value: 2157.54 	
Date: Dec 05
Value: 2153.36 	
Date: Nov 30
Value: 2141.37 	
Date: Nov 25
Value: 2092.03 	
Date: Nov 20
Value: 2063.05 	
Date: Nov 15
Value: 2041.01 	
Date: Nov 10
Value: 2028.21 	
Date: Nov 05
Value: 1996.93 	
Date: Oct 31
Value: 2828.3 	
Date: Oct 25
Value: 2826.22 	
Date: Oct 20
Value: 2824.66 	
Date: Oct 15
Value: 2823.15 	
Date: Oct 10
Value: 2821.08 	
Date: Oct 05
Value: 2814.06 	
Date: Sep 30
Value: 2783.75 	
Date: Sep 25
Value: 2776.62 	
Date: Sep 20
Value: 2772.9 	
Date: Sep 15
Value: 2765.84 	
Date: Sep 10
Value: 2756.25 	
Date: Sep 05
Value: 2740.33 	
Date: Aug 31
Value: 2737.37 	
Date: Aug 25
Value: 2730.84 	
Date: Aug 20
Value: 2725.38 	
Date: Aug 15
Value: 2705.36 	
Date: Aug 10
Value: 2702.8 	
Date: Aug 05
Value: 2700.39 	
Date: Jul 31
Value: 2697.25 	
Date: Jul 25
Value: 2694.16 	
Date: Jul 20
Value: 2688.25 	
Date: Jul 15
Value: 2683.51 	
Date: Jul 10
Value: 2680.96 	
Date: Jul 05
Value: 2678.5 	
Date: Jun 30
Value: 2673.01 	
Date: Jun 25
Value: 2639.63 	
Date: Jun 20
Value: 2616.46 	
Date: Jun 15
Value: 2614.03 	
Date: Jun 10
Value: 2608.66 	
Date: Jun 05
Value: 2605.27 	
Date: May 31
Value: 2602.69 	
Date: May 25
Value: 2593.54 	
Date: May 20
Value: 2582.74 	
Date: May 15
Value: 2554.32 	
Date: May 10
Value: 2543.02 	
Date: May 05
Value: 2523.6 	
Date: Apr 30
Value: 2502.19 	
Date: Apr 25
Value: 2497.41 	
Date: Apr 20
Value: 2453.36 	
Date: Apr 15
Value: 2430.96 	
Date: Apr 10
Value: 2426.84 	
Date: Apr 05
Value: 2423.14 	
Date: Mar 31
Value: 2413.14 	
Date: Mar 25
Value: 2394.03 	
Date: Mar 20
Value: 2382.3 	
Date: Mar 15
Value: 2375.78 	
Date: Mar 10
Value: 2351.24 	
Date: Mar 05
Value: 2337.75 	
Date: Feb 28
Value: 2313.88 	
Date: Feb 25
Value: 2305.51 	
Date: Feb 20
Value: 2296.03 	
Date: Feb 15
Value: 2294.61 	
Date: Feb 10
Value: 2283.85 	
Date: Feb 05
Value: 2274.64 	
Date: Jan 31
Value: 840.96 	
Date: Jan 25
Value: 823.56 	
Date: Jan 20
Value: 809.5 	
Date: Jan 15
Value: 799 	
Date: Jan 10
Value: 790.6 	
Date: Jan 05
Value: 777.07 	
Date: Dec 31
Value: 763.86 	
Date: Dec 25
Value: 745.59 	
Date: Dec 20
Value: 731.05 	
Date: Dec 15
Value: 715.98 	
Date: Dec 10
Value: 701.24 	
Date: Dec 05
Value: 685.51 	
Date: Nov 30
Value: 665.36 	
Date: Nov 25
Value: 651.1 	
Date: Nov 20
Value: 635.16 	
Date: Nov 15
Value: 615.61 	
Date: Nov 10
Value: 600.73 	
Date: Nov 05
Value: 586.23 	
Date: Oct 31
Value: 1429.04 	
Date: Oct 25
Value: 1416.88 	
Date: Oct 20
Value: 1406.1 	
Date: Oct 15
Value: 1397.29 	
Date: Oct 10
Value: 1384.61 	
Date: Oct 05
Value: 1372.98 	
Date: Sep 30
Value: 1364.28 	
Date: Sep 25
Value: 1358.19 	
Date: Sep 20
Value: 1352.92 	
Date: Sep 15
Value: 1348.18 	
Date: Sep 10
Value: 1343.21 	
Date: Sep 05
Value: 1338.47 	
Date: Aug 31
Value: 1331.88 	
Date: Aug 25
Value: 1320.06 	
Date: Aug 20
Value: 1312.45 	
Date: Aug 15
Value: 1305.46 	
Date: Aug 10
Value: 1297.43 	
Date: Aug 05
Value: 1285.29 	
Date: Jul 31
Value: 1276.85 	
Date: Jul 25
Value: 1267.13 	
Date: Jul 20
Value: 1261.19 	
Date: Jul 15
Value: 1255.72 	
Date: Jul 10
Value: 1248.67 	
Date: Jul 05
Value: 1241.77 	
Date: Jun 30
Value: 1234.07 	
Date: Jun 25
Value: 1225.84 	
Date: Jun 20
Value: 1217.15 	
Date: Jun 15
Value: 1205.16 	
Date: Jun 10
Value: 1195.08 	
Date: Jun 05
Value: 1184.19 	
Date: May 31
Value: 1172.09 	
Date: May 25
Value: 1157.84 	
Date: May 20
Value: 1143.38 	
Date: May 15
Value: 1130.25 	
Date: May 10
Value: 1115.22 	
Date: May 05
Value: 1100.83 	
Date: Apr 30
Value: 1086.64 	
Date: Apr 25
Value: 1074.24 	
Date: Apr 20
Value: 1059.74 	
Date: Apr 15
Value: 1043.35 	
Date: Apr 10
Value: 1027.53 	
Date: Apr 05
Value: 1012.75 	
Date: Mar 31
Value: 998.62 	
Date: Mar 25
Value: 979.73 	
Date: Mar 20
Value: 966.05 	
Date: Mar 15
Value: 951.65 	
Date: Mar 10
Value: 939.85 	
Date: Mar 05
Value: 924.78 	
Date: Feb 28
Value: 909.86 	
Date: Feb 25
Value: 902.85 	
Date: Feb 20
Value: 889.15 	
Date: Feb 15
Value: 879.36 	
Date: Feb 10
Value: 864.73 	
Date: Feb 05
Value: 851.76

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89
	
Date: Jan 31
Value: 2283.79 	
Date: Jan 25
Value: 2278.22 	
Date: Jan 20
Value: 2276.88 	
Date: Jan 15
Value: 2273.89 	
Date: Jan 10
Value: 2260.99 	
Date: Jan 05
Value: 2256.59 	
Date: Dec 31
Value: 2251.05 	
Date: Dec 25
Value: 2247.39 	
Date: Dec 20
Value: 2188.3 	
Date: Dec 15
Value: 2178.84 	
Date: Dec 10
Value: 2174.68 	
Date: Dec 05
Value: 2120.42 	
Date: Nov 30
Value: 2091.96 	
Date: Nov 25
Value: 2069.17 	
Date: Nov 20
Value: 2041.42 	
Date: Nov 15
Value: 2025.55 	
Date: Nov 10
Value: 2021.25 	
Date: Nov 05
Value: 2019.87 	
Date: Oct 31
Value: 2018.65 	
Date: Oct 25
Value: 2016.74 	
Date: Oct 20
Value: 2015.37 	
Date: Oct 15
Value: 2014.08 	
Date: Oct 10
Value: 2012.38 	
Date: Oct 05
Value: 2006.5 	
Date: Sep 30
Value: 1982.04 	
Date: Sep 25
Value: 1976.57 	
Date: Sep 20
Value: 1974.09 	
Date: Sep 15
Value: 1966.43 	
Date: Sep 10
Value: 1957.11 	
Date: Sep 05
Value: 1946.52 	
Date: Aug 31
Value: 1943.75 	
Date: Aug 25
Value: 1934.75 	
Date: Aug 20
Value: 1928.64 	
Date: Aug 15
Value: 1911.64 	
Date: Aug 10
Value: 1908.86 	
Date: Aug 05
Value: 1906.27 	
Date: Jul 31
Value: 1902.88 	
Date: Jul 25
Value: 1899.82 	
Date: Jul 20
Value: 1893.56 	
Date: Jul 15
Value: 1888.49 	
Date: Jul 10
Value: 1885.94 	
Date: Jul 05
Value: 1883.5 	
Date: Jun 30
Value: 1878.19 	
Date: Jun 25
Value: 1851.85 	
Date: Jun 20
Value: 1823.92 	
Date: Jun 15
Value: 1821.26 	
Date: Jun 10
Value: 1814.89 	
Date: Jun 05
Value: 1811.19 	
Date: May 31
Value: 1808.49 	
Date: May 25
Value: 1799.39 	
Date: May 20
Value: 1789.01 	
Date: May 15
Value: 1760.8 	
Date: May 10
Value: 1749.93 	
Date: May 05
Value: 1732.35 	
Date: Apr 30
Value: 1712.52 	
Date: Apr 25
Value: 1707.88 	
Date: Apr 20
Value: 2416.01 	
Date: Apr 15
Value: 2411.44 	
Date: Apr 10
Value: 2404.94 	
Date: Apr 05
Value: 2399.59 	
Date: Mar 31
Value: 2389.12 	
Date: Mar 25
Value: 2343.74 	
Date: Mar 20
Value: 2319.44 	
Date: Mar 15
Value: 2312.93 	
Date: Mar 10
Value: 2301.15 	
Date: Mar 05
Value: 2297.93 	
Date: Feb 28
Value: 2291.12 	
Date: Feb 25
Value: 2290.25 	
Date: Feb 20
Value: 2289.03 	
Date: Feb 15
Value: 2287.12 	
Date: Feb 10
Value: 2285.95 	
Date: Feb 05
Value: 2284.91 	
Date: Jan 31
Value: 2144.28 	
Date: Jan 25
Value: 2143.07 	
Date: Jan 20
Value: 2139.34 	
Date: Jan 15
Value: 2124.01 	
Date: Jan 10
Value: 2120.54 	
Date: Jan 05
Value: 2106.28 	
Date: Dec 31
Value: 2095.76 	
Date: Dec 25
Value: 2093.91 	
Date: Dec 20
Value: 2079.2 	
Date: Dec 15
Value: 2076.95 	
Date: Dec 10
Value: 2038.32 	
Date: Dec 05
Value: 2032.26 	
Date: Nov 30
Value: 2018.67 	
Date: Nov 25
Value: 1970.81 	
Date: Nov 20
Value: 1945.07 	
Date: Nov 15
Value: 1928.72 	
Date: Nov 10
Value: 1916.65 	
Date: Nov 05
Value: 1888.42 	
Date: Oct 31
Value: 2662.82 	
Date: Oct 25
Value: 2660.91 	
Date: Oct 20
Value: 2659.55 	
Date: Oct 15
Value: 2658.26 	
Date: Oct 10
Value: 2656.56 	
Date: Oct 05
Value: 2650.67 	
Date: Sep 30
Value: 2626.22 	
Date: Sep 25
Value: 2620.75 	
Date: Sep 20
Value: 2618.26 	
Date: Sep 15
Value: 2610.61 	
Date: Sep 10
Value: 2601.28 	
Date: Sep 05
Value: 2590.7 	
Date: Aug 31
Value: 2587.93 	
Date: Aug 25
Value: 2578.93 	
Date: Aug 20
Value: 2572.82 	
Date: Aug 15
Value: 2555.81 	
Date: Aug 10
Value: 2553.04 	
Date: Aug 05
Value: 2550.45 	
Date: Jul 31
Value: 2547.06 	
Date: Jul 25
Value: 2544 	
Date: Jul 20
Value: 2537.74 	
Date: Jul 15
Value: 2532.67 	
Date: Jul 10
Value: 2530.11 	
Date: Jul 05
Value: 2527.68 	
Date: Jun 30
Value: 2522.37 	
Date: Jun 25
Value: 2496.03 	
Date: Jun 20
Value: 2468.1 	
Date: Jun 15
Value: 2465.44 	
Date: Jun 10
Value: 2459.06 	
Date: Jun 05
Value: 2455.36 	
Date: May 31
Value: 2452.67 	
Date: May 25
Value: 2443.56 	
Date: May 20
Value: 2433.18 	
Date: May 15
Value: 2404.98 	
Date: May 10
Value: 2394.1 	
Date: May 05
Value: 2376.53 	
Date: Apr 30
Value: 2356.69 	
Date: Apr 25
Value: 2352.06 	
Date: Apr 20
Value: 2309.31 	
Date: Apr 15
Value: 2287.42 	
Date: Apr 10
Value: 2284.11 	
Date: Apr 05
Value: 2280.83 	
Date: Mar 31
Value: 2272.84 	
Date: Mar 25
Value: 2255.09 	
Date: Mar 20
Value: 2244.82 	
Date: Mar 15
Value: 2239.12 	
Date: Mar 10
Value: 2216.31 	
Date: Mar 05
Value: 2203.76 	
Date: Feb 28
Value: 2178.88 	
Date: Feb 25
Value: 2171.8 	
Date: Feb 20
Value: 2163.58 	
Date: Feb 15
Value: 2162.39 	
Date: Feb 10
Value: 2152.5 	
Date: Feb 05
Value: 2145.95 	
Date: Jan 31
Value: 791.34 	
Date: Jan 25
Value: 776.59 	
Date: Jan 20
Value: 763.81 	
Date: Jan 15
Value: 754.43 	
Date: Jan 10
Value: 746.54 	
Date: Jan 05
Value: 734.95 	
Date: Dec 31
Value: 723.04 	
Date: Dec 25
Value: 705.05 	
Date: Dec 20
Value: 690.83 	
Date: Dec 15
Value: 676.23 	
Date: Dec 10
Value: 662.44 	
Date: Dec 05
Value: 646.64 	
Date: Nov 30
Value: 626.56 	
Date: Nov 25
Value: 613.1 	
Date: Nov 20
Value: 598.27 	
Date: Nov 15
Value: 580.15 	
Date: Nov 10
Value: 565.77 	
Date: Nov 05
Value: 552.26 	
Date: Oct 31
Value: 1344.52 	
Date: Oct 25
Value: 1333.76 	
Date: Oct 20
Value: 1324.1 	
Date: Oct 15
Value: 1316.03 	
Date: Oct 10
Value: 1304.61 	
Date: Oct 05
Value: 1294.66 	
Date: Sep 30
Value: 1287.51 	
Date: Sep 25
Value: 1282.03 	
Date: Sep 20
Value: 1277.47 	
Date: Sep 15
Value: 1273.47 	
Date: Sep 10
Value: 1269.22 	
Date: Sep 05
Value: 1264.99 	
Date: Aug 31
Value: 1259.15 	
Date: Aug 25
Value: 1247.42 	
Date: Aug 20
Value: 1239.33 	
Date: Aug 15
Value: 1231.92 	
Date: Aug 10
Value: 1223.66 	
Date: Aug 05
Value: 1210.88 	
Date: Jul 31
Value: 1202.04 	
Date: Jul 25
Value: 1192.63 	
Date: Jul 20
Value: 1186.47 	
Date: Jul 15
Value: 1181.37 	
Date: Jul 10
Value: 1174.32 	
Date: Jul 05
Value: 1167.8 	
Date: Jun 30
Value: 1159.91 	
Date: Jun 25
Value: 1152.49 	
Date: Jun 20
Value: 1142.77 	
Date: Jun 15
Value: 1129.74 	
Date: Jun 10
Value: 1118.56 	
Date: Jun 05
Value: 1108.18 	
Date: May 31
Value: 1095.99 	
Date: May 25
Value: 1081.55 	
Date: May 20
Value: 1067.41 	
Date: May 15
Value: 1054.92 	
Date: May 10
Value: 1040.35 	
Date: May 05
Value: 1026.74 	
Date: Apr 30
Value: 1012.78 	
Date: Apr 25
Value: 1001.37 	
Date: Apr 20
Value: 987.59 	
Date: Apr 15
Value: 972.25 	
Date: Apr 10
Value: 957.09 	
Date: Apr 05
Value: 943 	
Date: Mar 31
Value: 929.15 	
Date: Mar 25
Value: 911.46 	
Date: Mar 20
Value: 898.64 	
Date: Mar 15
Value: 885.52 	
Date: Mar 10
Value: 874.6 	
Date: Mar 05
Value: 860.74 	
Date: Feb 28
Value: 846.84 	
Date: Feb 25
Value: 841.19 	
Date: Feb 20
Value: 830.34 	
Date: Feb 15
Value: 822.32 	
Date: Feb 10
Value: 810.56 	
Date: Feb 05
Value: 800.24 	
Date: Jan 31
Value: 2283.79 	
Date: Jan 25
Value: 2278.22 	
Date: Jan 20
Value: 2276.88 	
Date: Jan 15
Value: 2273.89 	
Date: Jan 10
Value: 2260.99 	
Date: Jan 05
Value: 2256.59 	
Date: Dec 31
Value: 2251.05 	
Date: Dec 25
Value: 2247.39 	
Date: Dec 20
Value: 2188.3 	
Date: Dec 15
Value: 2178.84 	
Date: Dec 10
Value: 2174.68 	
Date: Dec 05
Value: 2120.42 	
Date: Nov 30
Value: 2091.96 	
Date: Nov 25
Value: 2069.17 	
Date: Nov 20
Value: 2041.42 	
Date: Nov 15
Value: 2025.55 	
Date: Nov 10
Value: 2021.25 	
Date: Nov 05
Value: 2019.87 	
Date: Oct 31
Value: 2018.65 	
Date: Oct 25
Value: 2016.74 	
Date: Oct 20
Value: 2015.37 	
Date: Oct 15
Value: 2014.08 	
Date: Oct 10
Value: 2012.38 	
Date: Oct 05
Value: 2006.5 	
Date: Sep 30
Value: 1982.04 	
Date: Sep 25
Value: 1976.57 	
Date: Sep 20
Value: 1974.09 	
Date: Sep 15
Value: 1966.43 	
Date: Sep 10
Value: 1957.11 	
Date: Sep 05
Value: 1946.52 	
Date: Aug 31
Value: 1943.75 	
Date: Aug 25
Value: 1934.75 	
Date: Aug 20
Value: 1928.64 	
Date: Aug 15
Value: 1911.64 	
Date: Aug 10
Value: 1908.86 	
Date: Aug 05
Value: 1906.27 	
Date: Jul 31
Value: 1902.88 	
Date: Jul 25
Value: 1899.82 	
Date: Jul 20
Value: 1893.56 	
Date: Jul 15
Value: 1888.49 	
Date: Jul 10
Value: 1885.94 	
Date: Jul 05
Value: 1883.5 	
Date: Jun 30
Value: 1878.19 	
Date: Jun 25
Value: 1851.85 	
Date: Jun 20
Value: 1823.92 	
Date: Jun 15
Value: 1821.26 	
Date: Jun 10
Value: 1814.89 	
Date: Jun 05
Value: 1811.19 	
Date: May 31
Value: 1808.49 	
Date: May 25
Value: 1799.39 	
Date: May 20
Value: 1789.01 	
Date: May 15
Value: 1760.8 	
Date: May 10
Value: 1749.93 	
Date: May 05
Value: 1732.35 	
Date: Apr 30
Value: 1712.52 	
Date: Apr 25
Value: 1707.88 	
Date: Apr 20
Value: 2416.01 	
Date: Apr 15
Value: 2411.44 	
Date: Apr 10
Value: 2404.94 	
Date: Apr 05
Value: 2399.59 	
Date: Mar 31
Value: 2389.12 	
Date: Mar 25
Value: 2343.74 	
Date: Mar 20
Value: 2319.44 	
Date: Mar 15
Value: 2312.93 	
Date: Mar 10
Value: 2301.15 	
Date: Mar 05
Value: 2297.93 	
Date: Feb 28
Value: 2291.12 	
Date: Feb 25
Value: 2290.25 	
Date: Feb 20
Value: 2289.03 	
Date: Feb 15
Value: 2287.12 	
Date: Feb 10
Value: 2285.95 	
Date: Feb 05
Value: 2284.91 	
Date: Jan 31
Value: 2144.28 	
Date: Jan 25
Value: 2143.07 	
Date: Jan 20
Value: 2139.34 	
Date: Jan 15
Value: 2124.01 	
Date: Jan 10
Value: 2120.54 	
Date: Jan 05
Value: 2106.28 	
Date: Dec 31
Value: 2095.76 	
Date: Dec 25
Value: 2093.91 	
Date: Dec 20
Value: 2079.2 	
Date: Dec 15
Value: 2076.95 	
Date: Dec 10
Value: 2038.32 	
Date: Dec 05
Value: 2032.26 	
Date: Nov 30
Value: 2018.67 	
Date: Nov 25
Value: 1970.81 	
Date: Nov 20
Value: 1945.07 	
Date: Nov 15
Value: 1928.72 	
Date: Nov 10
Value: 1916.65 	
Date: Nov 05
Value: 1888.42 	
Date: Oct 31
Value: 2662.82 	
Date: Oct 25
Value: 2660.91 	
Date: Oct 20
Value: 2659.55 	
Date: Oct 15
Value: 2658.26 	
Date: Oct 10
Value: 2656.56 	
Date: Oct 05
Value: 2650.67 	
Date: Sep 30
Value: 2626.22 	
Date: Sep 25
Value: 2620.75 	
Date: Sep 20
Value: 2618.26 	
Date: Sep 15
Value: 2610.61 	
Date: Sep 10
Value: 2601.28 	
Date: Sep 05
Value: 2590.7 	
Date: Aug 31
Value: 2587.93 	
Date: Aug 25
Value: 2578.93 	
Date: Aug 20
Value: 2572.82 	
Date: Aug 15
Value: 2555.81 	
Date: Aug 10
Value: 2553.04 	
Date: Aug 05
Value: 2550.45 	
Date: Jul 31
Value: 2547.06 	
Date: Jul 25
Value: 2544 	
Date: Jul 20
Value: 2537.74 	
Date: Jul 15
Value: 2532.67 	
Date: Jul 10
Value: 2530.11 	
Date: Jul 05
Value: 2527.68 	
Date: Jun 30
Value: 2522.37 	
Date: Jun 25
Value: 2496.03 	
Date: Jun 20
Value: 2468.1 	
Date: Jun 15
Value: 2465.44 	
Date: Jun 10
Value: 2459.06 	
Date: Jun 05
Value: 2455.36 	
Date: May 31
Value: 2452.67 	
Date: May 25
Value: 2443.56 	
Date: May 20
Value: 2433.18 	
Date: May 15
Value: 2404.98 	
Date: May 10
Value: 2394.1 	
Date: May 05
Value: 2376.53 	
Date: Apr 30
Value: 2356.69 	
Date: Apr 25
Value: 2352.06 	
Date: Apr 20
Value: 2309.31 	
Date: Apr 15
Value: 2287.42 	
Date: Apr 10
Value: 2284.11 	
Date: Apr 05
Value: 2280.83 	
Date: Mar 31
Value: 2272.84 	
Date: Mar 25
Value: 2255.09 	
Date: Mar 20
Value: 2244.82 	
Date: Mar 15
Value: 2239.12 	
Date: Mar 10
Value: 2216.31 	
Date: Mar 05
Value: 2203.76 	
Date: Feb 28
Value: 2178.88 	
Date: Feb 25
Value: 2171.8 	
Date: Feb 20
Value: 2163.58 	
Date: Feb 15
Value: 2162.39 	
Date: Feb 10
Value: 2152.5 	
Date: Feb 05
Value: 2145.95 	
Date: Jan 31
Value: 791.34 	
Date: Jan 25
Value: 776.59 	
Date: Jan 20
Value: 763.81 	
Date: Jan 15
Value: 754.43 	
Date: Jan 10
Value: 746.54 	
Date: Jan 05
Value: 734.95 	
Date: Dec 31
Value: 723.04 	
Date: Dec 25
Value: 705.05 	
Date: Dec 20
Value: 690.83 	
Date: Dec 15
Value: 676.23 	
Date: Dec 10
Value: 662.44 	
Date: Dec 05
Value: 646.64 	
Date: Nov 30
Value: 626.56 	
Date: Nov 25
Value: 613.1 	
Date: Nov 20
Value: 598.27 	
Date: Nov 15
Value: 580.15 	
Date: Nov 10
Value: 565.77 	
Date: Nov 05
Value: 552.26 	
Date: Oct 31
Value: 1344.52 	
Date: Oct 25
Value: 1333.76 	
Date: Oct 20
Value: 1324.1 	
Date: Oct 15
Value: 1316.03 	
Date: Oct 10
Value: 1304.61 	
Date: Oct 05
Value: 1294.66 	
Date: Sep 30
Value: 1287.51 	
Date: Sep 25
Value: 1282.03 	
Date: Sep 20
Value: 1277.47 	
Date: Sep 15
Value: 1273.47 	
Date: Sep 10
Value: 1269.22 	
Date: Sep 05
Value: 1264.99 	
Date: Aug 31
Value: 1259.15 	
Date: Aug 25
Value: 1247.42 	
Date: Aug 20
Value: 1239.33 	
Date: Aug 15
Value: 1231.92 	
Date: Aug 10
Value: 1223.66 	
Date: Aug 05
Value: 1210.88 	
Date: Jul 31
Value: 1202.04 	
Date: Jul 25
Value: 1192.63 	
Date: Jul 20
Value: 1186.47 	
Date: Jul 15
Value: 1181.37 	
Date: Jul 10
Value: 1174.32 	
Date: Jul 05
Value: 1167.8 	
Date: Jun 30
Value: 1159.91 	
Date: Jun 25
Value: 1152.49 	
Date: Jun 20
Value: 1142.77 	
Date: Jun 15
Value: 1129.74 	
Date: Jun 10
Value: 1118.56 	
Date: Jun 05
Value: 1108.18 	
Date: May 31
Value: 1095.99 	
Date: May 25
Value: 1081.55 	
Date: May 20
Value: 1067.41 	
Date: May 15
Value: 1054.92 	
Date: May 10
Value: 1040.35 	
Date: May 05
Value: 1026.74 	
Date: Apr 30
Value: 1012.78 	
Date: Apr 25
Value: 1001.37 	
Date: Apr 20
Value: 987.59 	
Date: Apr 15
Value: 972.25 	
Date: Apr 10
Value: 957.09 	
Date: Apr 05
Value: 943 	
Date: Mar 31
Value: 929.15 	
Date: Mar 25
Value: 911.46 	
Date: Mar 20
Value: 898.64 	
Date: Mar 15
Value: 885.52 	
Date: Mar 10
Value: 874.6 	
Date: Mar 05
Value: 860.74 	
Date: Feb 28
Value: 846.84 	
Date: Feb 25
Value: 841.19 	
Date: Feb 20
Value: 830.34 	
Date: Feb 15
Value: 822.32 	
Date: Feb 10
Value: 810.56 	
Date: Feb 05
Value: 800.24

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31
	
Date: Jan 31
Value: 1934.35 	
Date: Jan 25
Value: 1930.19 	
Date: Jan 20
Value: 1929.39 	
Date: Jan 15
Value: 1927.66 	
Date: Jan 10
Value: 1911.56 	
Date: Jan 05
Value: 1908.94 	
Date: Dec 31
Value: 1904.26 	
Date: Dec 25
Value: 1898.78 	
Date: Dec 20
Value: 1855.75 	
Date: Dec 15
Value: 1852.2 	
Date: Dec 10
Value: 1848.55 	
Date: Dec 05
Value: 1809.14 	
Date: Nov 30
Value: 1785.99 	
Date: Nov 25
Value: 1762.07 	
Date: Nov 20
Value: 1748.28 	
Date: Nov 15
Value: 1732.38 	
Date: Nov 10
Value: 1720.97 	
Date: Nov 05
Value: 1718.38 	
Date: Oct 31
Value: 1716.06 	
Date: Oct 25
Value: 1714.23 	
Date: Oct 20
Value: 1712.92 	
Date: Oct 15
Value: 1711.65 	
Date: Oct 10
Value: 1710.15 	
Date: Oct 05
Value: 1708.17 	
Date: Sep 30
Value: 1702.87 	
Date: Sep 25
Value: 1699.58 	
Date: Sep 20
Value: 1696.93 	
Date: Sep 15
Value: 1688.44 	
Date: Sep 10
Value: 1681.39 	
Date: Sep 05
Value: 1672.45 	
Date: Aug 31
Value: 1669.8 	
Date: Aug 25
Value: 1665.54 	
Date: Aug 20
Value: 1655.21 	
Date: Aug 15
Value: 1632.33 	
Date: Aug 10
Value: 1630.66 	
Date: Aug 05
Value: 1629.07 	
Date: Jul 31
Value: 1627.12 	
Date: Jul 25
Value: 1625.48 	
Date: Jul 20
Value: 1621.25 	
Date: Jul 15
Value: 1618.77 	
Date: Jul 10
Value: 1616.97 	
Date: Jul 05
Value: 1615.11 	
Date: Jun 30
Value: 1604.85 	
Date: Jun 25
Value: 1585.68 	
Date: Jun 20
Value: 1565.22 	
Date: Jun 15
Value: 1562.17 	
Date: Jun 10
Value: 1549.84 	
Date: Jun 05
Value: 1543.99 	
Date: May 31
Value: 1532.56 	
Date: May 25
Value: 1523.52 	
Date: May 20
Value: 1519.08 	
Date: May 15
Value: 1496.39 	
Date: May 10
Value: 1489.91 	
Date: May 05
Value: 1482.9 	
Date: Apr 30
Value: 1464.34 	
Date: Apr 25
Value: 1460.88 	
Date: Apr 20
Value: 2026.88 	
Date: Apr 15
Value: 2024.25 	
Date: Apr 10
Value: 2020.79 	
Date: Apr 05
Value: 2017.08 	
Date: Mar 31
Value: 2006.63 	
Date: Mar 25
Value: 1963.77 	
Date: Mar 20
Value: 1950.46 	
Date: Mar 15
Value: 1947.7 	
Date: Mar 10
Value: 1943.38 	
Date: Mar 05
Value: 1941.86 	
Date: Feb 28
Value: 1938.81 	
Date: Feb 25
Value: 1938.26 	
Date: Feb 20
Value: 1937.35 	
Date: Feb 15
Value: 1936.22 	
Date: Feb 10
Value: 1935.54 	
Date: Feb 05
Value: 1934.95 	
Date: Jan 31
Value: 1861.72 	
Date: Jan 25
Value: 1860.99 	
Date: Jan 20
Value: 1860.05 	
Date: Jan 15
Value: 1855.93 	
Date: Jan 10
Value: 1854.09 	
Date: Jan 05
Value: 1827.71 	
Date: Dec 31
Value: 1822.35 	
Date: Dec 25
Value: 1820.35 	
Date: Dec 20
Value: 1804.67 	
Date: Dec 15
Value: 1801.69 	
Date: Dec 10
Value: 1786.7 	
Date: Dec 05
Value: 1782.37 	
Date: Nov 30
Value: 1760.13 	
Date: Nov 25
Value: 1741.27 	
Date: Nov 20
Value: 1724.64 	
Date: Nov 15
Value: 1714.62 	
Date: Nov 10
Value: 1705.24 	
Date: Nov 05
Value: 1695.53 	
Date: Oct 31
Value: 2283.35 	
Date: Oct 25
Value: 2281.52 	
Date: Oct 20
Value: 2280.21 	
Date: Oct 15
Value: 2278.93 	
Date: Oct 10
Value: 2277.44 	
Date: Oct 05
Value: 2275.46 	
Date: Sep 30
Value: 2270.15 	
Date: Sep 25
Value: 2266.86 	
Date: Sep 20
Value: 2264.22 	
Date: Sep 15
Value: 2255.73 	
Date: Sep 10
Value: 2248.67 	
Date: Sep 05
Value: 2239.73 	
Date: Aug 31
Value: 2237.09 	
Date: Aug 25
Value: 2232.83 	
Date: Aug 20
Value: 2222.49 	
Date: Aug 15
Value: 2199.62 	
Date: Aug 10
Value: 2197.94 	
Date: Aug 05
Value: 2196.36 	
Date: Jul 31
Value: 2194.41 	
Date: Jul 25
Value: 2192.76 	
Date: Jul 20
Value: 2188.54 	
Date: Jul 15
Value: 2186.05 	
Date: Jul 10
Value: 2184.25 	
Date: Jul 05
Value: 2182.4 	
Date: Jun 30
Value: 2172.14 	
Date: Jun 25
Value: 2152.97 	
Date: Jun 20
Value: 2132.5 	
Date: Jun 15
Value: 2129.46 	
Date: Jun 10
Value: 2117.13 	
Date: Jun 05
Value: 2111.28 	
Date: May 31
Value: 2099.84 	
Date: May 25
Value: 2090.81 	
Date: May 20
Value: 2086.37 	
Date: May 15
Value: 2063.68 	
Date: May 10
Value: 2057.19 	
Date: May 05
Value: 2050.19 	
Date: Apr 30
Value: 2031.62 	
Date: Apr 25
Value: 2028.16 	
Date: Apr 20
Value: 1999.16 	
Date: Apr 15
Value: 1981.01 	
Date: Apr 10
Value: 1978.57 	
Date: Apr 05
Value: 1976.12 	
Date: Mar 31
Value: 1973.62 	
Date: Mar 25
Value: 1964.6 	
Date: Mar 20
Value: 1960.93 	
Date: Mar 15
Value: 1958.16 	
Date: Mar 10
Value: 1941.42 	
Date: Mar 05
Value: 1928.16 	
Date: Feb 28
Value: 1896.63 	
Date: Feb 25
Value: 1891.18 	
Date: Feb 20
Value: 1885.12 	
Date: Feb 15
Value: 1884.45 	
Date: Feb 10
Value: 1867.13 	
Date: Feb 05
Value: 1862.74 	
Date: Jan 31
Value: 654.33 	
Date: Jan 25
Value: 645.24 	
Date: Jan 20
Value: 637.76 	
Date: Jan 15
Value: 633.02 	
Date: Jan 10
Value: 627.11 	
Date: Jan 05
Value: 620.31 	
Date: Dec 31
Value: 612.24 	
Date: Dec 25
Value: 598.82 	
Date: Dec 20
Value: 586.5 	
Date: Dec 15
Value: 575.78 	
Date: Dec 10
Value: 564.02 	
Date: Dec 05
Value: 551.11 	
Date: Nov 30
Value: 534.73 	
Date: Nov 25
Value: 523.6 	
Date: Nov 20
Value: 511.54 	
Date: Nov 15
Value: 496.98 	
Date: Nov 10
Value: 485.75 	
Date: Nov 05
Value: 476.26 	
Date: Oct 31
Value: 1130.13 	
Date: Oct 25
Value: 1119.77 	
Date: Oct 20
Value: 1110.49 	
Date: Oct 15
Value: 1102.51 	
Date: Oct 10
Value: 1091.23 	
Date: Oct 05
Value: 1081.7 	
Date: Sep 30
Value: 1075.38 	
Date: Sep 25
Value: 1069.22 	
Date: Sep 20
Value: 1063.62 	
Date: Sep 15
Value: 1058.53 	
Date: Sep 10
Value: 1053.16 	
Date: Sep 05
Value: 1047.36 	
Date: Aug 31
Value: 1042.07 	
Date: Aug 25
Value: 1036.08 	
Date: Aug 20
Value: 1029.08 	
Date: Aug 15
Value: 1024.04 	
Date: Aug 10
Value: 1017.93 	
Date: Aug 05
Value: 1010.51 	
Date: Jul 31
Value: 1004.72 	
Date: Jul 25
Value: 997.68 	
Date: Jul 20
Value: 993.6 	
Date: Jul 15
Value: 989.91 	
Date: Jul 10
Value: 984.91 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 972.21 	
Date: Jun 25
Value: 964.06 	
Date: Jun 20
Value: 953.41 	
Date: Jun 15
Value: 939.14 	
Date: Jun 10
Value: 925.75 	
Date: Jun 05
Value: 913.67 	
Date: May 31
Value: 901.3 	
Date: May 25
Value: 885.35 	
Date: May 20
Value: 870.97 	
Date: May 15
Value: 859.74 	
Date: May 10
Value: 847.73 	
Date: May 05
Value: 835.21 	
Date: Apr 30
Value: 822.79 	
Date: Apr 25
Value: 813.91 	
Date: Apr 20
Value: 803.35 	
Date: Apr 15
Value: 790.1 	
Date: Apr 10
Value: 778 	
Date: Apr 05
Value: 767.24 	
Date: Mar 31
Value: 756.16 	
Date: Mar 25
Value: 741.64 	
Date: Mar 20
Value: 730.89 	
Date: Mar 15
Value: 721.27 	
Date: Mar 10
Value: 712.75 	
Date: Mar 05
Value: 702.39 	
Date: Feb 28
Value: 692.81 	
Date: Feb 25
Value: 689.18 	
Date: Feb 20
Value: 680.65 	
Date: Feb 15
Value: 675.11 	
Date: Feb 10
Value: 666.98 	
Date: Feb 05
Value: 660.64 	
Date: Jan 31
Value: 1934.35 	
Date: Jan 25
Value: 1930.19 	
Date: Jan 20
Value: 1929.39 	
Date: Jan 15
Value: 1927.66 	
Date: Jan 10
Value: 1911.56 	
Date: Jan 05
Value: 1908.94 	
Date: Dec 31
Value: 1904.26 	
Date: Dec 25
Value: 1898.78 	
Date: Dec 20
Value: 1855.75 	
Date: Dec 15
Value: 1852.2 	
Date: Dec 10
Value: 1848.55 	
Date: Dec 05
Value: 1809.14 	
Date: Nov 30
Value: 1785.99 	
Date: Nov 25
Value: 1762.07 	
Date: Nov 20
Value: 1748.28 	
Date: Nov 15
Value: 1732.38 	
Date: Nov 10
Value: 1720.97 	
Date: Nov 05
Value: 1718.38 	
Date: Oct 31
Value: 1716.06 	
Date: Oct 25
Value: 1714.23 	
Date: Oct 20
Value: 1712.92 	
Date: Oct 15
Value: 1711.65 	
Date: Oct 10
Value: 1710.15 	
Date: Oct 05
Value: 1708.17 	
Date: Sep 30
Value: 1702.87 	
Date: Sep 25
Value: 1699.58 	
Date: Sep 20
Value: 1696.93 	
Date: Sep 15
Value: 1688.44 	
Date: Sep 10
Value: 1681.39 	
Date: Sep 05
Value: 1672.45 	
Date: Aug 31
Value: 1669.8 	
Date: Aug 25
Value: 1665.54 	
Date: Aug 20
Value: 1655.21 	
Date: Aug 15
Value: 1632.33 	
Date: Aug 10
Value: 1630.66 	
Date: Aug 05
Value: 1629.07 	
Date: Jul 31
Value: 1627.12 	
Date: Jul 25
Value: 1625.48 	
Date: Jul 20
Value: 1621.25 	
Date: Jul 15
Value: 1618.77 	
Date: Jul 10
Value: 1616.97 	
Date: Jul 05
Value: 1615.11 	
Date: Jun 30
Value: 1604.85 	
Date: Jun 25
Value: 1585.68 	
Date: Jun 20
Value: 1565.22 	
Date: Jun 15
Value: 1562.17 	
Date: Jun 10
Value: 1549.84 	
Date: Jun 05
Value: 1543.99 	
Date: May 31
Value: 1532.56 	
Date: May 25
Value: 1523.52 	
Date: May 20
Value: 1519.08 	
Date: May 15
Value: 1496.39 	
Date: May 10
Value: 1489.91 	
Date: May 05
Value: 1482.9 	
Date: Apr 30
Value: 1464.34 	
Date: Apr 25
Value: 1460.88 	
Date: Apr 20
Value: 2026.88 	
Date: Apr 15
Value: 2024.25 	
Date: Apr 10
Value: 2020.79 	
Date: Apr 05
Value: 2017.08 	
Date: Mar 31
Value: 2006.63 	
Date: Mar 25
Value: 1963.77 	
Date: Mar 20
Value: 1950.46 	
Date: Mar 15
Value: 1947.7 	
Date: Mar 10
Value: 1943.38 	
Date: Mar 05
Value: 1941.86 	
Date: Feb 28
Value: 1938.81 	
Date: Feb 25
Value: 1938.26 	
Date: Feb 20
Value: 1937.35 	
Date: Feb 15
Value: 1936.22 	
Date: Feb 10
Value: 1935.54 	
Date: Feb 05
Value: 1934.95 	
Date: Jan 31
Value: 1861.72 	
Date: Jan 25
Value: 1860.99 	
Date: Jan 20
Value: 1860.05 	
Date: Jan 15
Value: 1855.93 	
Date: Jan 10
Value: 1854.09 	
Date: Jan 05
Value: 1827.71 	
Date: Dec 31
Value: 1822.35 	
Date: Dec 25
Value: 1820.35 	
Date: Dec 20
Value: 1804.67 	
Date: Dec 15
Value: 1801.69 	
Date: Dec 10
Value: 1786.7 	
Date: Dec 05
Value: 1782.37 	
Date: Nov 30
Value: 1760.13 	
Date: Nov 25
Value: 1741.27 	
Date: Nov 20
Value: 1724.64 	
Date: Nov 15
Value: 1714.62 	
Date: Nov 10
Value: 1705.24 	
Date: Nov 05
Value: 1695.53 	
Date: Oct 31
Value: 2283.35 	
Date: Oct 25
Value: 2281.52 	
Date: Oct 20
Value: 2280.21 	
Date: Oct 15
Value: 2278.93 	
Date: Oct 10
Value: 2277.44 	
Date: Oct 05
Value: 2275.46 	
Date: Sep 30
Value: 2270.15 	
Date: Sep 25
Value: 2266.86 	
Date: Sep 20
Value: 2264.22 	
Date: Sep 15
Value: 2255.73 	
Date: Sep 10
Value: 2248.67 	
Date: Sep 05
Value: 2239.73 	
Date: Aug 31
Value: 2237.09 	
Date: Aug 25
Value: 2232.83 	
Date: Aug 20
Value: 2222.49 	
Date: Aug 15
Value: 2199.62 	
Date: Aug 10
Value: 2197.94 	
Date: Aug 05
Value: 2196.36 	
Date: Jul 31
Value: 2194.41 	
Date: Jul 25
Value: 2192.76 	
Date: Jul 20
Value: 2188.54 	
Date: Jul 15
Value: 2186.05 	
Date: Jul 10
Value: 2184.25 	
Date: Jul 05
Value: 2182.4 	
Date: Jun 30
Value: 2172.14 	
Date: Jun 25
Value: 2152.97 	
Date: Jun 20
Value: 2132.5 	
Date: Jun 15
Value: 2129.46 	
Date: Jun 10
Value: 2117.13 	
Date: Jun 05
Value: 2111.28 	
Date: May 31
Value: 2099.84 	
Date: May 25
Value: 2090.81 	
Date: May 20
Value: 2086.37 	
Date: May 15
Value: 2063.68 	
Date: May 10
Value: 2057.19 	
Date: May 05
Value: 2050.19 	
Date: Apr 30
Value: 2031.62 	
Date: Apr 25
Value: 2028.16 	
Date: Apr 20
Value: 1999.16 	
Date: Apr 15
Value: 1981.01 	
Date: Apr 10
Value: 1978.57 	
Date: Apr 05
Value: 1976.12 	
Date: Mar 31
Value: 1973.62 	
Date: Mar 25
Value: 1964.6 	
Date: Mar 20
Value: 1960.93 	
Date: Mar 15
Value: 1958.16 	
Date: Mar 10
Value: 1941.42 	
Date: Mar 05
Value: 1928.16 	
Date: Feb 28
Value: 1896.63 	
Date: Feb 25
Value: 1891.18 	
Date: Feb 20
Value: 1885.12 	
Date: Feb 15
Value: 1884.45 	
Date: Feb 10
Value: 1867.13 	
Date: Feb 05
Value: 1862.74 	
Date: Jan 31
Value: 654.33 	
Date: Jan 25
Value: 645.24 	
Date: Jan 20
Value: 637.76 	
Date: Jan 15
Value: 633.02 	
Date: Jan 10
Value: 627.11 	
Date: Jan 05
Value: 620.31 	
Date: Dec 31
Value: 612.24 	
Date: Dec 25
Value: 598.82 	
Date: Dec 20
Value: 586.5 	
Date: Dec 15
Value: 575.78 	
Date: Dec 10
Value: 564.02 	
Date: Dec 05
Value: 551.11 	
Date: Nov 30
Value: 534.73 	
Date: Nov 25
Value: 523.6 	
Date: Nov 20
Value: 511.54 	
Date: Nov 15
Value: 496.98 	
Date: Nov 10
Value: 485.75 	
Date: Nov 05
Value: 476.26 	
Date: Oct 31
Value: 1130.13 	
Date: Oct 25
Value: 1119.77 	
Date: Oct 20
Value: 1110.49 	
Date: Oct 15
Value: 1102.51 	
Date: Oct 10
Value: 1091.23 	
Date: Oct 05
Value: 1081.7 	
Date: Sep 30
Value: 1075.38 	
Date: Sep 25
Value: 1069.22 	
Date: Sep 20
Value: 1063.62 	
Date: Sep 15
Value: 1058.53 	
Date: Sep 10
Value: 1053.16 	
Date: Sep 05
Value: 1047.36 	
Date: Aug 31
Value: 1042.07 	
Date: Aug 25
Value: 1036.08 	
Date: Aug 20
Value: 1029.08 	
Date: Aug 15
Value: 1024.04 	
Date: Aug 10
Value: 1017.93 	
Date: Aug 05
Value: 1010.51 	
Date: Jul 31
Value: 1004.72 	
Date: Jul 25
Value: 997.68 	
Date: Jul 20
Value: 993.6 	
Date: Jul 15
Value: 989.91 	
Date: Jul 10
Value: 984.91 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 972.21 	
Date: Jun 25
Value: 964.06 	
Date: Jun 20
Value: 953.41 	
Date: Jun 15
Value: 939.14 	
Date: Jun 10
Value: 925.75 	
Date: Jun 05
Value: 913.67 	
Date: May 31
Value: 901.3 	
Date: May 25
Value: 885.35 	
Date: May 20
Value: 870.97 	
Date: May 15
Value: 859.74 	
Date: May 10
Value: 847.73 	
Date: May 05
Value: 835.21 	
Date: Apr 30
Value: 822.79 	
Date: Apr 25
Value: 813.91 	
Date: Apr 20
Value: 803.35 	
Date: Apr 15
Value: 790.1 	
Date: Apr 10
Value: 778 	
Date: Apr 05
Value: 767.24 	
Date: Mar 31
Value: 756.16 	
Date: Mar 25
Value: 741.64 	
Date: Mar 20
Value: 730.89 	
Date: Mar 15
Value: 721.27 	
Date: Mar 10
Value: 712.75 	
Date: Mar 05
Value: 702.39 	
Date: Feb 28
Value: 692.81 	
Date: Feb 25
Value: 689.18 	
Date: Feb 20
Value: 680.65 	
Date: Feb 15
Value: 675.11 	
Date: Feb 10
Value: 666.98 	
Date: Feb 05
Value: 660.64

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 2052.58 	
Date: Jan 25
Value: 2050.26 	
Date: Jan 20
Value: 2049.43 	
Date: Jan 15
Value: 2048.22 	
Date: Jan 10
Value: 2040.08 	
Date: Jan 05
Value: 2037.72 	
Date: Dec 31
Value: 2034.2 	
Date: Dec 25
Value: 2026.95 	
Date: Dec 20
Value: 1991.9 	
Date: Dec 15
Value: 1986.94 	
Date: Dec 10
Value: 1975.25 	
Date: Dec 05
Value: 1943.73 	
Date: Nov 30
Value: 1932.5 	
Date: Nov 25
Value: 1914.42 	
Date: Nov 20
Value: 1892 	
Date: Nov 15
Value: 1881.12 	
Date: Nov 10
Value: 1877.95 	
Date: Nov 05
Value: 1876.7 	
Date: Oct 31
Value: 1875.54 	
Date: Oct 25
Value: 1873.72 	
Date: Oct 20
Value: 1872.26 	
Date: Oct 15
Value: 1870.84 	
Date: Oct 10
Value: 1867.04 	
Date: Oct 05
Value: 1862.6 	
Date: Sep 30
Value: 1839.87 	
Date: Sep 25
Value: 1833.83 	
Date: Sep 20
Value: 1830.02 	
Date: Sep 15
Value: 1818.1 	
Date: Sep 10
Value: 1806.17 	
Date: Sep 05
Value: 1794.55 	
Date: Aug 31
Value: 1791.3 	
Date: Aug 25
Value: 1788.11 	
Date: Aug 20
Value: 1784.24 	
Date: Aug 15
Value: 1752.68 	
Date: Aug 10
Value: 1750.01 	
Date: Aug 05
Value: 1748.17 	
Date: Jul 31
Value: 1745.04 	
Date: Jul 25
Value: 1742.39 	
Date: Jul 20
Value: 1739.13 	
Date: Jul 15
Value: 1733.84 	
Date: Jul 10
Value: 1731.56 	
Date: Jul 05
Value: 1729.28 	
Date: Jun 30
Value: 1725.34 	
Date: Jun 25
Value: 1686.55 	
Date: Jun 20
Value: 1660.63 	
Date: Jun 15
Value: 1658.02 	
Date: Jun 10
Value: 1649.14 	
Date: Jun 05
Value: 1646.23 	
Date: May 31
Value: 1643.9 	
Date: May 25
Value: 1636.85 	
Date: May 20
Value: 1619.24 	
Date: May 15
Value: 1593.27 	
Date: May 10
Value: 1584.33 	
Date: May 05
Value: 1562.62 	
Date: Apr 30
Value: 1542.19 	
Date: Apr 25
Value: 1536.93 	
Date: Apr 20
Value: 2153.16 	
Date: Apr 15
Value: 2148.4 	
Date: Apr 10
Value: 2142.89 	
Date: Apr 05
Value: 2138.56 	
Date: Mar 31
Value: 2125.23 	
Date: Mar 25
Value: 2090.08 	
Date: Mar 20
Value: 2076.85 	
Date: Mar 15
Value: 2072.91 	
Date: Mar 10
Value: 2066.58 	
Date: Mar 05
Value: 2064.68 	
Date: Feb 28
Value: 2059.54 	
Date: Feb 25
Value: 2058.86 	
Date: Feb 20
Value: 2057.76 	
Date: Feb 15
Value: 2056 	
Date: Feb 10
Value: 2054.94 	
Date: Feb 05
Value: 2054.14 	
Date: Jan 31
Value: 1958.68 	
Date: Jan 25
Value: 1957.77 	
Date: Jan 20
Value: 1956.56 	
Date: Jan 15
Value: 1940.41 	
Date: Jan 10
Value: 1938.24 	
Date: Jan 05
Value: 1931.08 	
Date: Dec 31
Value: 1922.2 	
Date: Dec 25
Value: 1920.21 	
Date: Dec 20
Value: 1908.25 	
Date: Dec 15
Value: 1905.93 	
Date: Dec 10
Value: 1878.98 	
Date: Dec 05
Value: 1873.99 	
Date: Nov 30
Value: 1864.43 	
Date: Nov 25
Value: 1838.34 	
Date: Nov 20
Value: 1821.04 	
Date: Nov 15
Value: 1803.3 	
Date: Nov 10
Value: 1798.02 	
Date: Nov 05
Value: 1778.41 	
Date: Oct 31
Value: 2466.44 	
Date: Oct 25
Value: 2464.62 	
Date: Oct 20
Value: 2463.17 	
Date: Oct 15
Value: 2461.74 	
Date: Oct 10
Value: 2457.95 	
Date: Oct 05
Value: 2453.51 	
Date: Sep 30
Value: 2430.77 	
Date: Sep 25
Value: 2424.74 	
Date: Sep 20
Value: 2420.93 	
Date: Sep 15
Value: 2409.01 	
Date: Sep 10
Value: 2397.07 	
Date: Sep 05
Value: 2385.46 	
Date: Aug 31
Value: 2382.21 	
Date: Aug 25
Value: 2379.01 	
Date: Aug 20
Value: 2375.15 	
Date: Aug 15
Value: 2343.59 	
Date: Aug 10
Value: 2340.92 	
Date: Aug 05
Value: 2339.08 	
Date: Jul 31
Value: 2335.94 	
Date: Jul 25
Value: 2333.3 	
Date: Jul 20
Value: 2330.04 	
Date: Jul 15
Value: 2324.75 	
Date: Jul 10
Value: 2322.47 	
Date: Jul 05
Value: 2320.18 	
Date: Jun 30
Value: 2316.25 	
Date: Jun 25
Value: 2277.46 	
Date: Jun 20
Value: 2251.53 	
Date: Jun 15
Value: 2248.92 	
Date: Jun 10
Value: 2240.05 	
Date: Jun 05
Value: 2237.13 	
Date: May 31
Value: 2234.81 	
Date: May 25
Value: 2227.76 	
Date: May 20
Value: 2210.15 	
Date: May 15
Value: 2184.18 	
Date: May 10
Value: 2175.24 	
Date: May 05
Value: 2153.52 	
Date: Apr 30
Value: 2133.09 	
Date: Apr 25
Value: 2127.83 	
Date: Apr 20
Value: 2090.14 	
Date: Apr 15
Value: 2068.85 	
Date: Apr 10
Value: 2066.15 	
Date: Apr 05
Value: 2063.52 	
Date: Mar 31
Value: 2059.25 	
Date: Mar 25
Value: 2047.02 	
Date: Mar 20
Value: 2039.01 	
Date: Mar 15
Value: 2034.54 	
Date: Mar 10
Value: 2014.23 	
Date: Mar 05
Value: 2003.2 	
Date: Feb 28
Value: 1989.57 	
Date: Feb 25
Value: 1984.49 	
Date: Feb 20
Value: 1979.37 	
Date: Feb 15
Value: 1978.55 	
Date: Feb 10
Value: 1966.51 	
Date: Feb 05
Value: 1960 	
Date: Jan 31
Value: 669.88 	
Date: Jan 25
Value: 660.34 	
Date: Jan 20
Value: 652.45 	
Date: Jan 15
Value: 647.13 	
Date: Jan 10
Value: 642.39 	
Date: Jan 05
Value: 635.19 	
Date: Dec 31
Value: 628.08 	
Date: Dec 25
Value: 616.72 	
Date: Dec 20
Value: 607.18 	
Date: Dec 15
Value: 597.62 	
Date: Dec 10
Value: 588.36 	
Date: Dec 05
Value: 578.48 	
Date: Nov 30
Value: 566.04 	
Date: Nov 25
Value: 557.34 	
Date: Nov 20
Value: 546.81 	
Date: Nov 15
Value: 534.45 	
Date: Nov 10
Value: 524.52 	
Date: Nov 05
Value: 515.06 	
Date: Oct 31
Value: 1184.99 	
Date: Oct 25
Value: 1176.18 	
Date: Oct 20
Value: 1166.29 	
Date: Oct 15
Value: 1158.87 	
Date: Oct 10
Value: 1147.18 	
Date: Oct 05
Value: 1136.92 	
Date: Sep 30
Value: 1128.85 	
Date: Sep 25
Value: 1122.12 	
Date: Sep 20
Value: 1116.68 	
Date: Sep 15
Value: 1111.46 	
Date: Sep 10
Value: 1105.97 	
Date: Sep 05
Value: 1100.94 	
Date: Aug 31
Value: 1094.26 	
Date: Aug 25
Value: 1083.31 	
Date: Aug 20
Value: 1075.42 	
Date: Aug 15
Value: 1067.53 	
Date: Aug 10
Value: 1058.96 	
Date: Aug 05
Value: 1047.13 	
Date: Jul 31
Value: 1038.37 	
Date: Jul 25
Value: 1026.84 	
Date: Jul 20
Value: 1020.25 	
Date: Jul 15
Value: 1014.41 	
Date: Jul 10
Value: 1006.67 	
Date: Jul 05
Value: 998.64 	
Date: Jun 30
Value: 990.32 	
Date: Jun 25
Value: 981.01 	
Date: Jun 20
Value: 970.49 	
Date: Jun 15
Value: 957.33 	
Date: Jun 10
Value: 944.3 	
Date: Jun 05
Value: 932.05 	
Date: May 31
Value: 919.16 	
Date: May 25
Value: 906.23 	
Date: May 20
Value: 893.47 	
Date: May 15
Value: 883.01 	
Date: May 10
Value: 870.25 	
Date: May 05
Value: 857.98 	
Date: Apr 30
Value: 846.31 	
Date: Apr 25
Value: 836.74 	
Date: Apr 20
Value: 823.68 	
Date: Apr 15
Value: 809.03 	
Date: Apr 10
Value: 795.54 	
Date: Apr 05
Value: 783.28 	
Date: Mar 31
Value: 771.04 	
Date: Mar 25
Value: 756.2 	
Date: Mar 20
Value: 746.54 	
Date: Mar 15
Value: 736.67 	
Date: Mar 10
Value: 728.43 	
Date: Mar 05
Value: 718.39 	
Date: Feb 28
Value: 708.74 	
Date: Feb 25
Value: 704.54 	
Date: Feb 20
Value: 696.67 	
Date: Feb 15
Value: 690.92 	
Date: Feb 10
Value: 683.12 	
Date: Feb 05
Value: 676.07 	
Date: Jan 31
Value: 2052.58 	
Date: Jan 25
Value: 2050.26 	
Date: Jan 20
Value: 2049.43 	
Date: Jan 15
Value: 2048.22 	
Date: Jan 10
Value: 2040.08 	
Date: Jan 05
Value: 2037.72 	
Date: Dec 31
Value: 2034.2 	
Date: Dec 25
Value: 2026.95 	
Date: Dec 20
Value: 1991.9 	
Date: Dec 15
Value: 1986.94 	
Date: Dec 10
Value: 1975.25 	
Date: Dec 05
Value: 1943.73 	
Date: Nov 30
Value: 1932.5 	
Date: Nov 25
Value: 1914.42 	
Date: Nov 20
Value: 1892 	
Date: Nov 15
Value: 1881.12 	
Date: Nov 10
Value: 1877.95 	
Date: Nov 05
Value: 1876.7 	
Date: Oct 31
Value: 1875.54 	
Date: Oct 25
Value: 1873.72 	
Date: Oct 20
Value: 1872.26 	
Date: Oct 15
Value: 1870.84 	
Date: Oct 10
Value: 1867.04 	
Date: Oct 05
Value: 1862.6 	
Date: Sep 30
Value: 1839.87 	
Date: Sep 25
Value: 1833.83 	
Date: Sep 20
Value: 1830.02 	
Date: Sep 15
Value: 1818.1 	
Date: Sep 10
Value: 1806.17 	
Date: Sep 05
Value: 1794.55 	
Date: Aug 31
Value: 1791.3 	
Date: Aug 25
Value: 1788.11 	
Date: Aug 20
Value: 1784.24 	
Date: Aug 15
Value: 1752.68 	
Date: Aug 10
Value: 1750.01 	
Date: Aug 05
Value: 1748.17 	
Date: Jul 31
Value: 1745.04 	
Date: Jul 25
Value: 1742.39 	
Date: Jul 20
Value: 1739.13 	
Date: Jul 15
Value: 1733.84 	
Date: Jul 10
Value: 1731.56 	
Date: Jul 05
Value: 1729.28 	
Date: Jun 30
Value: 1725.34 	
Date: Jun 25
Value: 1686.55 	
Date: Jun 20
Value: 1660.63 	
Date: Jun 15
Value: 1658.02 	
Date: Jun 10
Value: 1649.14 	
Date: Jun 05
Value: 1646.23 	
Date: May 31
Value: 1643.9 	
Date: May 25
Value: 1636.85 	
Date: May 20
Value: 1619.24 	
Date: May 15
Value: 1593.27 	
Date: May 10
Value: 1584.33 	
Date: May 05
Value: 1562.62 	
Date: Apr 30
Value: 1542.19 	
Date: Apr 25
Value: 1536.93 	
Date: Apr 20
Value: 2153.16 	
Date: Apr 15
Value: 2148.4 	
Date: Apr 10
Value: 2142.89 	
Date: Apr 05
Value: 2138.56 	
Date: Mar 31
Value: 2125.23 	
Date: Mar 25
Value: 2090.08 	
Date: Mar 20
Value: 2076.85 	
Date: Mar 15
Value: 2072.91 	
Date: Mar 10
Value: 2066.58 	
Date: Mar 05
Value: 2064.68 	
Date: Feb 28
Value: 2059.54 	
Date: Feb 25
Value: 2058.86 	
Date: Feb 20
Value: 2057.76 	
Date: Feb 15
Value: 2056 	
Date: Feb 10
Value: 2054.94 	
Date: Feb 05
Value: 2054.14 	
Date: Jan 31
Value: 1958.68 	
Date: Jan 25
Value: 1957.77 	
Date: Jan 20
Value: 1956.56 	
Date: Jan 15
Value: 1940.41 	
Date: Jan 10
Value: 1938.24 	
Date: Jan 05
Value: 1931.08 	
Date: Dec 31
Value: 1922.2 	
Date: Dec 25
Value: 1920.21 	
Date: Dec 20
Value: 1908.25 	
Date: Dec 15
Value: 1905.93 	
Date: Dec 10
Value: 1878.98 	
Date: Dec 05
Value: 1873.99 	
Date: Nov 30
Value: 1864.43 	
Date: Nov 25
Value: 1838.34 	
Date: Nov 20
Value: 1821.04 	
Date: Nov 15
Value: 1803.3 	
Date: Nov 10
Value: 1798.02 	
Date: Nov 05
Value: 1778.41 	
Date: Oct 31
Value: 2466.44 	
Date: Oct 25
Value: 2464.62 	
Date: Oct 20
Value: 2463.17 	
Date: Oct 15
Value: 2461.74 	
Date: Oct 10
Value: 2457.95 	
Date: Oct 05
Value: 2453.51 	
Date: Sep 30
Value: 2430.77 	
Date: Sep 25
Value: 2424.74 	
Date: Sep 20
Value: 2420.93 	
Date: Sep 15
Value: 2409.01 	
Date: Sep 10
Value: 2397.07 	
Date: Sep 05
Value: 2385.46 	
Date: Aug 31
Value: 2382.21 	
Date: Aug 25
Value: 2379.01 	
Date: Aug 20
Value: 2375.15 	
Date: Aug 15
Value: 2343.59 	
Date: Aug 10
Value: 2340.92 	
Date: Aug 05
Value: 2339.08 	
Date: Jul 31
Value: 2335.94 	
Date: Jul 25
Value: 2333.3 	
Date: Jul 20
Value: 2330.04 	
Date: Jul 15
Value: 2324.75 	
Date: Jul 10
Value: 2322.47 	
Date: Jul 05
Value: 2320.18 	
Date: Jun 30
Value: 2316.25 	
Date: Jun 25
Value: 2277.46 	
Date: Jun 20
Value: 2251.53 	
Date: Jun 15
Value: 2248.92 	
Date: Jun 10
Value: 2240.05 	
Date: Jun 05
Value: 2237.13 	
Date: May 31
Value: 2234.81 	
Date: May 25
Value: 2227.76 	
Date: May 20
Value: 2210.15 	
Date: May 15
Value: 2184.18 	
Date: May 10
Value: 2175.24 	
Date: May 05
Value: 2153.52 	
Date: Apr 30
Value: 2133.09 	
Date: Apr 25
Value: 2127.83 	
Date: Apr 20
Value: 2090.14 	
Date: Apr 15
Value: 2068.85 	
Date: Apr 10
Value: 2066.15 	
Date: Apr 05
Value: 2063.52 	
Date: Mar 31
Value: 2059.25 	
Date: Mar 25
Value: 2047.02 	
Date: Mar 20
Value: 2039.01 	
Date: Mar 15
Value: 2034.54 	
Date: Mar 10
Value: 2014.23 	
Date: Mar 05
Value: 2003.2 	
Date: Feb 28
Value: 1989.57 	
Date: Feb 25
Value: 1984.49 	
Date: Feb 20
Value: 1979.37 	
Date: Feb 15
Value: 1978.55 	
Date: Feb 10
Value: 1966.51 	
Date: Feb 05
Value: 1960 	
Date: Jan 31
Value: 669.88 	
Date: Jan 25
Value: 660.34 	
Date: Jan 20
Value: 652.45 	
Date: Jan 15
Value: 647.13 	
Date: Jan 10
Value: 642.39 	
Date: Jan 05
Value: 635.19 	
Date: Dec 31
Value: 628.08 	
Date: Dec 25
Value: 616.72 	
Date: Dec 20
Value: 607.18 	
Date: Dec 15
Value: 597.62 	
Date: Dec 10
Value: 588.36 	
Date: Dec 05
Value: 578.48 	
Date: Nov 30
Value: 566.04 	
Date: Nov 25
Value: 557.34 	
Date: Nov 20
Value: 546.81 	
Date: Nov 15
Value: 534.45 	
Date: Nov 10
Value: 524.52 	
Date: Nov 05
Value: 515.06 	
Date: Oct 31
Value: 1184.99 	
Date: Oct 25
Value: 1176.18 	
Date: Oct 20
Value: 1166.29 	
Date: Oct 15
Value: 1158.87 	
Date: Oct 10
Value: 1147.18 	
Date: Oct 05
Value: 1136.92 	
Date: Sep 30
Value: 1128.85 	
Date: Sep 25
Value: 1122.12 	
Date: Sep 20
Value: 1116.68 	
Date: Sep 15
Value: 1111.46 	
Date: Sep 10
Value: 1105.97 	
Date: Sep 05
Value: 1100.94 	
Date: Aug 31
Value: 1094.26 	
Date: Aug 25
Value: 1083.31 	
Date: Aug 20
Value: 1075.42 	
Date: Aug 15
Value: 1067.53 	
Date: Aug 10
Value: 1058.96 	
Date: Aug 05
Value: 1047.13 	
Date: Jul 31
Value: 1038.37 	
Date: Jul 25
Value: 1026.84 	
Date: Jul 20
Value: 1020.25 	
Date: Jul 15
Value: 1014.41 	
Date: Jul 10
Value: 1006.67 	
Date: Jul 05
Value: 998.64 	
Date: Jun 30
Value: 990.32 	
Date: Jun 25
Value: 981.01 	
Date: Jun 20
Value: 970.49 	
Date: Jun 15
Value: 957.33 	
Date: Jun 10
Value: 944.3 	
Date: Jun 05
Value: 932.05 	
Date: May 31
Value: 919.16 	
Date: May 25
Value: 906.23 	
Date: May 20
Value: 893.47 	
Date: May 15
Value: 883.01 	
Date: May 10
Value: 870.25 	
Date: May 05
Value: 857.98 	
Date: Apr 30
Value: 846.31 	
Date: Apr 25
Value: 836.74 	
Date: Apr 20
Value: 823.68 	
Date: Apr 15
Value: 809.03 	
Date: Apr 10
Value: 795.54 	
Date: Apr 05
Value: 783.28 	
Date: Mar 31
Value: 771.04 	
Date: Mar 25
Value: 756.2 	
Date: Mar 20
Value: 746.54 	
Date: Mar 15
Value: 736.67 	
Date: Mar 10
Value: 728.43 	
Date: Mar 05
Value: 718.39 	
Date: Feb 28
Value: 708.74 	
Date: Feb 25
Value: 704.54 	
Date: Feb 20
Value: 696.67 	
Date: Feb 15
Value: 690.92 	
Date: Feb 10
Value: 683.12 	
Date: Feb 05
Value: 676.07

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08
	
Date: Jan 31
Value: 2569.32 	
Date: Jan 25
Value: 2562.03 	
Date: Jan 20
Value: 2560.77 	
Date: Jan 15
Value: 2558.99 	
Date: Jan 10
Value: 2533.33 	
Date: Jan 05
Value: 2528.74 	
Date: Dec 31
Value: 2524.33 	
Date: Dec 25
Value: 2518.95 	
Date: Dec 20
Value: 2477.55 	
Date: Dec 15
Value: 2467.07 	
Date: Dec 10
Value: 2446.3 	
Date: Dec 05
Value: 2417.72 	
Date: Nov 30
Value: 2396.31 	
Date: Nov 25
Value: 2374.3 	
Date: Nov 20
Value: 2341.01 	
Date: Nov 15
Value: 2330.69 	
Date: Nov 10
Value: 2323.65 	
Date: Nov 05
Value: 2321.51 	
Date: Oct 31
Value: 2319.38 	
Date: Oct 25
Value: 2316.26 	
Date: Oct 20
Value: 2313.98 	
Date: Oct 15
Value: 2311.49 	
Date: Oct 10
Value: 2309.22 	
Date: Oct 05
Value: 2301.91 	
Date: Sep 30
Value: 2259.07 	
Date: Sep 25
Value: 2250.93 	
Date: Sep 20
Value: 2246.28 	
Date: Sep 15
Value: 2231.81 	
Date: Sep 10
Value: 2213.86 	
Date: Sep 05
Value: 2183.46 	
Date: Aug 31
Value: 2177.67 	
Date: Aug 25
Value: 2163.01 	
Date: Aug 20
Value: 2155.86 	
Date: Aug 15
Value: 2141.27 	
Date: Aug 10
Value: 2139.24 	
Date: Aug 05
Value: 2137.2 	
Date: Jul 31
Value: 2134.89 	
Date: Jul 25
Value: 2131.97 	
Date: Jul 20
Value: 2127.51 	
Date: Jul 15
Value: 2117.68 	
Date: Jul 10
Value: 2110.84 	
Date: Jul 05
Value: 2107.96 	
Date: Jun 30
Value: 2095.1 	
Date: Jun 25
Value: 2084.31 	
Date: Jun 20
Value: 2069.79 	
Date: Jun 15
Value: 2065.85 	
Date: Jun 10
Value: 2060.22 	
Date: Jun 05
Value: 2055.95 	
Date: May 31
Value: 2049.46 	
Date: May 25
Value: 2037.94 	
Date: May 20
Value: 2026.52 	
Date: May 15
Value: 1998.39 	
Date: May 10
Value: 1990.19 	
Date: May 05
Value: 1980.08 	
Date: Apr 30
Value: 1958.76 	
Date: Apr 25
Value: 1953.11 	
Date: Apr 20
Value: 2722.75 	
Date: Apr 15
Value: 2714.41 	
Date: Apr 10
Value: 2705.72 	
Date: Apr 05
Value: 2691.36 	
Date: Mar 31
Value: 2683 	
Date: Mar 25
Value: 2640.67 	
Date: Mar 20
Value: 2605.29 	
Date: Mar 15
Value: 2597.22 	
Date: Mar 10
Value: 2587.72 	
Date: Mar 05
Value: 2585.25 	
Date: Feb 28
Value: 2580.56 	
Date: Feb 25
Value: 2577.97 	
Date: Feb 20
Value: 2576.37 	
Date: Feb 15
Value: 2574.08 	
Date: Feb 10
Value: 2572.3 	
Date: Feb 05
Value: 2570.95 	
Date: Jan 31
Value: 2424 	
Date: Jan 25
Value: 2423.25 	
Date: Jan 20
Value: 2421.91 	
Date: Jan 15
Value: 2397.44 	
Date: Jan 10
Value: 2396.3 	
Date: Jan 05
Value: 2373.66 	
Date: Dec 31
Value: 2362.84 	
Date: Dec 25
Value: 2356.15 	
Date: Dec 20
Value: 2344.21 	
Date: Dec 15
Value: 2336.43 	
Date: Dec 10
Value: 2293.56 	
Date: Dec 05
Value: 2283.48 	
Date: Nov 30
Value: 2268.89 	
Date: Nov 25
Value: 2242.42 	
Date: Nov 20
Value: 2212.55 	
Date: Nov 15
Value: 2202.46 	
Date: Nov 10
Value: 2185.79 	
Date: Nov 05
Value: 2147.12 	
Date: Oct 31
Value: 3047.82 	
Date: Oct 25
Value: 3044.7 	
Date: Oct 20
Value: 3042.43 	
Date: Oct 15
Value: 3039.93 	
Date: Oct 10
Value: 3037.67 	
Date: Oct 05
Value: 3030.35 	
Date: Sep 30
Value: 2987.52 	
Date: Sep 25
Value: 2979.38 	
Date: Sep 20
Value: 2974.73 	
Date: Sep 15
Value: 2960.26 	
Date: Sep 10
Value: 2942.31 	
Date: Sep 05
Value: 2911.9 	
Date: Aug 31
Value: 2906.12 	
Date: Aug 25
Value: 2891.46 	
Date: Aug 20
Value: 2884.31 	
Date: Aug 15
Value: 2869.71 	
Date: Aug 10
Value: 2867.69 	
Date: Aug 05
Value: 2865.64 	
Date: Jul 31
Value: 2863.33 	
Date: Jul 25
Value: 2860.41 	
Date: Jul 20
Value: 2855.95 	
Date: Jul 15
Value: 2846.13 	
Date: Jul 10
Value: 2839.29 	
Date: Jul 05
Value: 2836.4 	
Date: Jun 30
Value: 2823.55 	
Date: Jun 25
Value: 2812.76 	
Date: Jun 20
Value: 2798.24 	
Date: Jun 15
Value: 2794.3 	
Date: Jun 10
Value: 2788.67 	
Date: Jun 05
Value: 2784.4 	
Date: May 31
Value: 2777.91 	
Date: May 25
Value: 2766.39 	
Date: May 20
Value: 2754.96 	
Date: May 15
Value: 2726.83 	
Date: May 10
Value: 2718.63 	
Date: May 05
Value: 2708.52 	
Date: Apr 30
Value: 2687.2 	
Date: Apr 25
Value: 2681.56 	
Date: Apr 20
Value: 2635.54 	
Date: Apr 15
Value: 2603.76 	
Date: Apr 10
Value: 2599.61 	
Date: Apr 05
Value: 2595.83 	
Date: Mar 31
Value: 2592.32 	
Date: Mar 25
Value: 2569.26 	
Date: Mar 20
Value: 2564.09 	
Date: Mar 15
Value: 2555.21 	
Date: Mar 10
Value: 2538.8 	
Date: Mar 05
Value: 2526.02 	
Date: Feb 28
Value: 2464.51 	
Date: Feb 25
Value: 2456.36 	
Date: Feb 20
Value: 2448.93 	
Date: Feb 15
Value: 2447.58 	
Date: Feb 10
Value: 2429.98 	
Date: Feb 05
Value: 2426.33 	
Date: Jan 31
Value: 911.42 	
Date: Jan 25
Value: 895.31 	
Date: Jan 20
Value: 881.78 	
Date: Jan 15
Value: 871.78 	
Date: Jan 10
Value: 861.26 	
Date: Jan 05
Value: 846.93 	
Date: Dec 31
Value: 833.04 	
Date: Dec 25
Value: 815.91 	
Date: Dec 20
Value: 801.54 	
Date: Dec 15
Value: 785.22 	
Date: Dec 10
Value: 767.93 	
Date: Dec 05
Value: 751.84 	
Date: Nov 30
Value: 732.33 	
Date: Nov 25
Value: 712.7 	
Date: Nov 20
Value: 693.44 	
Date: Nov 15
Value: 670.98 	
Date: Nov 10
Value: 652.06 	
Date: Nov 05
Value: 632.34 	
Date: Oct 31
Value: 1543.92 	
Date: Oct 25
Value: 1527.13 	
Date: Oct 20
Value: 1508.96 	
Date: Oct 15
Value: 1495.25 	
Date: Oct 10
Value: 1476.56 	
Date: Oct 05
Value: 1459.7 	
Date: Sep 30
Value: 1447.1 	
Date: Sep 25
Value: 1435.18 	
Date: Sep 20
Value: 1422.82 	
Date: Sep 15
Value: 1412.31 	
Date: Sep 10
Value: 1400.94 	
Date: Sep 05
Value: 1389.03 	
Date: Aug 31
Value: 1379.36 	
Date: Aug 25
Value: 1369.32 	
Date: Aug 20
Value: 1362.91 	
Date: Aug 15
Value: 1357.2 	
Date: Aug 10
Value: 1351.84 	
Date: Aug 05
Value: 1344.24 	
Date: Jul 31
Value: 1338.81 	
Date: Jul 25
Value: 1329.75 	
Date: Jul 20
Value: 1324.06 	
Date: Jul 15
Value: 1318.91 	
Date: Jul 10
Value: 1311.92 	
Date: Jul 05
Value: 1305.55 	
Date: Jun 30
Value: 1298.5 	
Date: Jun 25
Value: 1291.22 	
Date: Jun 20
Value: 1283.68 	
Date: Jun 15
Value: 1273.47 	
Date: Jun 10
Value: 1265.62 	
Date: Jun 05
Value: 1255.96 	
Date: May 31
Value: 1245.07 	
Date: May 25
Value: 1230.77 	
Date: May 20
Value: 1216.62 	
Date: May 15
Value: 1204.22 	
Date: May 10
Value: 1189.68 	
Date: May 05
Value: 1175.77 	
Date: Apr 30
Value: 1160.77 	
Date: Apr 25
Value: 1147.87 	
Date: Apr 20
Value: 1134.18 	
Date: Apr 15
Value: 1117.91 	
Date: Apr 10
Value: 1101.53 	
Date: Apr 05
Value: 1088.78 	
Date: Mar 31
Value: 1075.8 	
Date: Mar 25
Value: 1057.18 	
Date: Mar 20
Value: 1043.72 	
Date: Mar 15
Value: 1030.13 	
Date: Mar 10
Value: 1019.16 	
Date: Mar 05
Value: 1005.11 	
Date: Feb 28
Value: 988.94 	
Date: Feb 25
Value: 981.94 	
Date: Feb 20
Value: 967.27 	
Date: Feb 15
Value: 956.28 	
Date: Feb 10
Value: 938.88 	
Date: Feb 05
Value: 924.51 	
Date: Jan 31
Value: 2569.32 	
Date: Jan 25
Value: 2562.03 	
Date: Jan 20
Value: 2560.77 	
Date: Jan 15
Value: 2558.99 	
Date: Jan 10
Value: 2533.33 	
Date: Jan 05
Value: 2528.74 	
Date: Dec 31
Value: 2524.33 	
Date: Dec 25
Value: 2518.95 	
Date: Dec 20
Value: 2477.55 	
Date: Dec 15
Value: 2467.07 	
Date: Dec 10
Value: 2446.3 	
Date: Dec 05
Value: 2417.72 	
Date: Nov 30
Value: 2396.31 	
Date: Nov 25
Value: 2374.3 	
Date: Nov 20
Value: 2341.01 	
Date: Nov 15
Value: 2330.69 	
Date: Nov 10
Value: 2323.65 	
Date: Nov 05
Value: 2321.51 	
Date: Oct 31
Value: 2319.38 	
Date: Oct 25
Value: 2316.26 	
Date: Oct 20
Value: 2313.98 	
Date: Oct 15
Value: 2311.49 	
Date: Oct 10
Value: 2309.22 	
Date: Oct 05
Value: 2301.91 	
Date: Sep 30
Value: 2259.07 	
Date: Sep 25
Value: 2250.93 	
Date: Sep 20
Value: 2246.28 	
Date: Sep 15
Value: 2231.81 	
Date: Sep 10
Value: 2213.86 	
Date: Sep 05
Value: 2183.46 	
Date: Aug 31
Value: 2177.67 	
Date: Aug 25
Value: 2163.01 	
Date: Aug 20
Value: 2155.86 	
Date: Aug 15
Value: 2141.27 	
Date: Aug 10
Value: 2139.24 	
Date: Aug 05
Value: 2137.2 	
Date: Jul 31
Value: 2134.89 	
Date: Jul 25
Value: 2131.97 	
Date: Jul 20
Value: 2127.51 	
Date: Jul 15
Value: 2117.68 	
Date: Jul 10
Value: 2110.84 	
Date: Jul 05
Value: 2107.96 	
Date: Jun 30
Value: 2095.1 	
Date: Jun 25
Value: 2084.31 	
Date: Jun 20
Value: 2069.79 	
Date: Jun 15
Value: 2065.85 	
Date: Jun 10
Value: 2060.22 	
Date: Jun 05
Value: 2055.95 	
Date: May 31
Value: 2049.46 	
Date: May 25
Value: 2037.94 	
Date: May 20
Value: 2026.52 	
Date: May 15
Value: 1998.39 	
Date: May 10
Value: 1990.19 	
Date: May 05
Value: 1980.08 	
Date: Apr 30
Value: 1958.76 	
Date: Apr 25
Value: 1953.11 	
Date: Apr 20
Value: 2722.75 	
Date: Apr 15
Value: 2714.41 	
Date: Apr 10
Value: 2705.72 	
Date: Apr 05
Value: 2691.36 	
Date: Mar 31
Value: 2683 	
Date: Mar 25
Value: 2640.67 	
Date: Mar 20
Value: 2605.29 	
Date: Mar 15
Value: 2597.22 	
Date: Mar 10
Value: 2587.72 	
Date: Mar 05
Value: 2585.25 	
Date: Feb 28
Value: 2580.56 	
Date: Feb 25
Value: 2577.97 	
Date: Feb 20
Value: 2576.37 	
Date: Feb 15
Value: 2574.08 	
Date: Feb 10
Value: 2572.3 	
Date: Feb 05
Value: 2570.95 	
Date: Jan 31
Value: 2424 	
Date: Jan 25
Value: 2423.25 	
Date: Jan 20
Value: 2421.91 	
Date: Jan 15
Value: 2397.44 	
Date: Jan 10
Value: 2396.3 	
Date: Jan 05
Value: 2373.66 	
Date: Dec 31
Value: 2362.84 	
Date: Dec 25
Value: 2356.15 	
Date: Dec 20
Value: 2344.21 	
Date: Dec 15
Value: 2336.43 	
Date: Dec 10
Value: 2293.56 	
Date: Dec 05
Value: 2283.48 	
Date: Nov 30
Value: 2268.89 	
Date: Nov 25
Value: 2242.42 	
Date: Nov 20
Value: 2212.55 	
Date: Nov 15
Value: 2202.46 	
Date: Nov 10
Value: 2185.79 	
Date: Nov 05
Value: 2147.12 	
Date: Oct 31
Value: 3047.82 	
Date: Oct 25
Value: 3044.7 	
Date: Oct 20
Value: 3042.43 	
Date: Oct 15
Value: 3039.93 	
Date: Oct 10
Value: 3037.67 	
Date: Oct 05
Value: 3030.35 	
Date: Sep 30
Value: 2987.52 	
Date: Sep 25
Value: 2979.38 	
Date: Sep 20
Value: 2974.73 	
Date: Sep 15
Value: 2960.26 	
Date: Sep 10
Value: 2942.31 	
Date: Sep 05
Value: 2911.9 	
Date: Aug 31
Value: 2906.12 	
Date: Aug 25
Value: 2891.46 	
Date: Aug 20
Value: 2884.31 	
Date: Aug 15
Value: 2869.71 	
Date: Aug 10
Value: 2867.69 	
Date: Aug 05
Value: 2865.64 	
Date: Jul 31
Value: 2863.33 	
Date: Jul 25
Value: 2860.41 	
Date: Jul 20
Value: 2855.95 	
Date: Jul 15
Value: 2846.13 	
Date: Jul 10
Value: 2839.29 	
Date: Jul 05
Value: 2836.4 	
Date: Jun 30
Value: 2823.55 	
Date: Jun 25
Value: 2812.76 	
Date: Jun 20
Value: 2798.24 	
Date: Jun 15
Value: 2794.3 	
Date: Jun 10
Value: 2788.67 	
Date: Jun 05
Value: 2784.4 	
Date: May 31
Value: 2777.91 	
Date: May 25
Value: 2766.39 	
Date: May 20
Value: 2754.96 	
Date: May 15
Value: 2726.83 	
Date: May 10
Value: 2718.63 	
Date: May 05
Value: 2708.52 	
Date: Apr 30
Value: 2687.2 	
Date: Apr 25
Value: 2681.56 	
Date: Apr 20
Value: 2635.54 	
Date: Apr 15
Value: 2603.76 	
Date: Apr 10
Value: 2599.61 	
Date: Apr 05
Value: 2595.83 	
Date: Mar 31
Value: 2592.32 	
Date: Mar 25
Value: 2569.26 	
Date: Mar 20
Value: 2564.09 	
Date: Mar 15
Value: 2555.21 	
Date: Mar 10
Value: 2538.8 	
Date: Mar 05
Value: 2526.02 	
Date: Feb 28
Value: 2464.51 	
Date: Feb 25
Value: 2456.36 	
Date: Feb 20
Value: 2448.93 	
Date: Feb 15
Value: 2447.58 	
Date: Feb 10
Value: 2429.98 	
Date: Feb 05
Value: 2426.33 	
Date: Jan 31
Value: 911.42 	
Date: Jan 25
Value: 895.31 	
Date: Jan 20
Value: 881.78 	
Date: Jan 15
Value: 871.78 	
Date: Jan 10
Value: 861.26 	
Date: Jan 05
Value: 846.93 	
Date: Dec 31
Value: 833.04 	
Date: Dec 25
Value: 815.91 	
Date: Dec 20
Value: 801.54 	
Date: Dec 15
Value: 785.22 	
Date: Dec 10
Value: 767.93 	
Date: Dec 05
Value: 751.84 	
Date: Nov 30
Value: 732.33 	
Date: Nov 25
Value: 712.7 	
Date: Nov 20
Value: 693.44 	
Date: Nov 15
Value: 670.98 	
Date: Nov 10
Value: 652.06 	
Date: Nov 05
Value: 632.34 	
Date: Oct 31
Value: 1543.92 	
Date: Oct 25
Value: 1527.13 	
Date: Oct 20
Value: 1508.96 	
Date: Oct 15
Value: 1495.25 	
Date: Oct 10
Value: 1476.56 	
Date: Oct 05
Value: 1459.7 	
Date: Sep 30
Value: 1447.1 	
Date: Sep 25
Value: 1435.18 	
Date: Sep 20
Value: 1422.82 	
Date: Sep 15
Value: 1412.31 	
Date: Sep 10
Value: 1400.94 	
Date: Sep 05
Value: 1389.03 	
Date: Aug 31
Value: 1379.36 	
Date: Aug 25
Value: 1369.32 	
Date: Aug 20
Value: 1362.91 	
Date: Aug 15
Value: 1357.2 	
Date: Aug 10
Value: 1351.84 	
Date: Aug 05
Value: 1344.24 	
Date: Jul 31
Value: 1338.81 	
Date: Jul 25
Value: 1329.75 	
Date: Jul 20
Value: 1324.06 	
Date: Jul 15
Value: 1318.91 	
Date: Jul 10
Value: 1311.92 	
Date: Jul 05
Value: 1305.55 	
Date: Jun 30
Value: 1298.5 	
Date: Jun 25
Value: 1291.22 	
Date: Jun 20
Value: 1283.68 	
Date: Jun 15
Value: 1273.47 	
Date: Jun 10
Value: 1265.62 	
Date: Jun 05
Value: 1255.96 	
Date: May 31
Value: 1245.07 	
Date: May 25
Value: 1230.77 	
Date: May 20
Value: 1216.62 	
Date: May 15
Value: 1204.22 	
Date: May 10
Value: 1189.68 	
Date: May 05
Value: 1175.77 	
Date: Apr 30
Value: 1160.77 	
Date: Apr 25
Value: 1147.87 	
Date: Apr 20
Value: 1134.18 	
Date: Apr 15
Value: 1117.91 	
Date: Apr 10
Value: 1101.53 	
Date: Apr 05
Value: 1088.78 	
Date: Mar 31
Value: 1075.8 	
Date: Mar 25
Value: 1057.18 	
Date: Mar 20
Value: 1043.72 	
Date: Mar 15
Value: 1030.13 	
Date: Mar 10
Value: 1019.16 	
Date: Mar 05
Value: 1005.11 	
Date: Feb 28
Value: 988.94 	
Date: Feb 25
Value: 981.94 	
Date: Feb 20
Value: 967.27 	
Date: Feb 15
Value: 956.28 	
Date: Feb 10
Value: 938.88 	
Date: Feb 05
Value: 924.51

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1890.89 	
Date: Jan 25
Value: 1886.48 	
Date: Jan 20
Value: 1885.77 	
Date: Jan 15
Value: 1884.51 	
Date: Jan 10
Value: 1871.01 	
Date: Jan 05
Value: 1869.04 	
Date: Dec 31
Value: 1864.71 	
Date: Dec 25
Value: 1858.25 	
Date: Dec 20
Value: 1815.39 	
Date: Dec 15
Value: 1811.45 	
Date: Dec 10
Value: 1807.38 	
Date: Dec 05
Value: 1761.01 	
Date: Nov 30
Value: 1738.69 	
Date: Nov 25
Value: 1714.75 	
Date: Nov 20
Value: 1702.09 	
Date: Nov 15
Value: 1688.51 	
Date: Nov 10
Value: 1678.3 	
Date: Nov 05
Value: 1675.97 	
Date: Oct 31
Value: 1673.87 	
Date: Oct 25
Value: 1671.94 	
Date: Oct 20
Value: 1670.53 	
Date: Oct 15
Value: 1669.16 	
Date: Oct 10
Value: 1667.88 	
Date: Oct 05
Value: 1665.65 	
Date: Sep 30
Value: 1659.99 	
Date: Sep 25
Value: 1656.69 	
Date: Sep 20
Value: 1654.09 	
Date: Sep 15
Value: 1645.8 	
Date: Sep 10
Value: 1638.65 	
Date: Sep 05
Value: 1631.98 	
Date: Aug 31
Value: 1629.44 	
Date: Aug 25
Value: 1626.3 	
Date: Aug 20
Value: 1616.34 	
Date: Aug 15
Value: 1591.52 	
Date: Aug 10
Value: 1589.81 	
Date: Aug 05
Value: 1588.21 	
Date: Jul 31
Value: 1586.23 	
Date: Jul 25
Value: 1584.44 	
Date: Jul 20
Value: 1580.63 	
Date: Jul 15
Value: 1578.45 	
Date: Jul 10
Value: 1576.59 	
Date: Jul 05
Value: 1574.67 	
Date: Jun 30
Value: 1564.75 	
Date: Jun 25
Value: 1545.61 	
Date: Jun 20
Value: 1521.69 	
Date: Jun 15
Value: 1518.59 	
Date: Jun 10
Value: 1507.31 	
Date: Jun 05
Value: 1501.17 	
Date: May 31
Value: 1491.99 	
Date: May 25
Value: 1483.31 	
Date: May 20
Value: 1478.03 	
Date: May 15
Value: 1455.72 	
Date: May 10
Value: 1449.99 	
Date: May 05
Value: 1445.02 	
Date: Apr 30
Value: 1427.1 	
Date: Apr 25
Value: 1423.79 	
Date: Apr 20
Value: 1983.94 	
Date: Apr 15
Value: 1980.84 	
Date: Apr 10
Value: 1977.29 	
Date: Apr 05
Value: 1973.68 	
Date: Mar 31
Value: 1963.77 	
Date: Mar 25
Value: 1923.37 	
Date: Mar 20
Value: 1908.86 	
Date: Mar 15
Value: 1906.06 	
Date: Mar 10
Value: 1899.76 	
Date: Mar 05
Value: 1898.34 	
Date: Feb 28
Value: 1895.41 	
Date: Feb 25
Value: 1894.87 	
Date: Feb 20
Value: 1893.97 	
Date: Feb 15
Value: 1892.85 	
Date: Feb 10
Value: 1892.16 	
Date: Feb 05
Value: 1891.56 	
Date: Jan 31
Value: 1829.39 	
Date: Jan 25
Value: 1828.69 	
Date: Jan 20
Value: 1827.71 	
Date: Jan 15
Value: 1822.95 	
Date: Jan 10
Value: 1821.01 	
Date: Jan 05
Value: 1797.46 	
Date: Dec 31
Value: 1792.85 	
Date: Dec 25
Value: 1790.76 	
Date: Dec 20
Value: 1776.54 	
Date: Dec 15
Value: 1773.47 	
Date: Dec 10
Value: 1753.19 	
Date: Dec 05
Value: 1748.71 	
Date: Nov 30
Value: 1726.08 	
Date: Nov 25
Value: 1703.63 	
Date: Nov 20
Value: 1685.87 	
Date: Nov 15
Value: 1675.29 	
Date: Nov 10
Value: 1666.4 	
Date: Nov 05
Value: 1654.35 	
Date: Oct 31
Value: 2240.5 	
Date: Oct 25
Value: 2238.57 	
Date: Oct 20
Value: 2237.16 	
Date: Oct 15
Value: 2235.79 	
Date: Oct 10
Value: 2234.51 	
Date: Oct 05
Value: 2232.28 	
Date: Sep 30
Value: 2226.63 	
Date: Sep 25
Value: 2223.32 	
Date: Sep 20
Value: 2220.73 	
Date: Sep 15
Value: 2212.43 	
Date: Sep 10
Value: 2205.28 	
Date: Sep 05
Value: 2198.61 	
Date: Aug 31
Value: 2196.07 	
Date: Aug 25
Value: 2192.93 	
Date: Aug 20
Value: 2182.97 	
Date: Aug 15
Value: 2158.15 	
Date: Aug 10
Value: 2156.44 	
Date: Aug 05
Value: 2154.84 	
Date: Jul 31
Value: 2152.86 	
Date: Jul 25
Value: 2151.07 	
Date: Jul 20
Value: 2147.26 	
Date: Jul 15
Value: 2145.08 	
Date: Jul 10
Value: 2143.23 	
Date: Jul 05
Value: 2141.3 	
Date: Jun 30
Value: 2131.38 	
Date: Jun 25
Value: 2112.24 	
Date: Jun 20
Value: 2088.32 	
Date: Jun 15
Value: 2085.22 	
Date: Jun 10
Value: 2073.94 	
Date: Jun 05
Value: 2067.8 	
Date: May 31
Value: 2058.62 	
Date: May 25
Value: 2049.95 	
Date: May 20
Value: 2044.66 	
Date: May 15
Value: 2022.35 	
Date: May 10
Value: 2016.63 	
Date: May 05
Value: 2011.65 	
Date: Apr 30
Value: 1993.73 	
Date: Apr 25
Value: 1990.42 	
Date: Apr 20
Value: 1962.03 	
Date: Apr 15
Value: 1944.49 	
Date: Apr 10
Value: 1942.23 	
Date: Apr 05
Value: 1940.01 	
Date: Mar 31
Value: 1937.86 	
Date: Mar 25
Value: 1927.99 	
Date: Mar 20
Value: 1924.81 	
Date: Mar 15
Value: 1922.56 	
Date: Mar 10
Value: 1904.75 	
Date: Mar 05
Value: 1892.04 	
Date: Feb 28
Value: 1864.13 	
Date: Feb 25
Value: 1858.65 	
Date: Feb 20
Value: 1853.56 	
Date: Feb 15
Value: 1852.96 	
Date: Feb 10
Value: 1834.56 	
Date: Feb 05
Value: 1830.66 	
Date: Jan 31
Value: 664.78 	
Date: Jan 25
Value: 655.82 	
Date: Jan 20
Value: 648.6 	
Date: Jan 15
Value: 643.81 	
Date: Jan 10
Value: 637.99 	
Date: Jan 05
Value: 631.65 	
Date: Dec 31
Value: 623.95 	
Date: Dec 25
Value: 610.02 	
Date: Dec 20
Value: 597.26 	
Date: Dec 15
Value: 585.27 	
Date: Dec 10
Value: 572.58 	
Date: Dec 05
Value: 559.35 	
Date: Nov 30
Value: 542.1 	
Date: Nov 25
Value: 530.83 	
Date: Nov 20
Value: 518.76 	
Date: Nov 15
Value: 503.76 	
Date: Nov 10
Value: 492.24 	
Date: Nov 05
Value: 481.92 	
Date: Oct 31
Value: 1145.97 	
Date: Oct 25
Value: 1135.03 	
Date: Oct 20
Value: 1125.55 	
Date: Oct 15
Value: 1117.15 	
Date: Oct 10
Value: 1105.44 	
Date: Oct 05
Value: 1095.33 	
Date: Sep 30
Value: 1088.78 	
Date: Sep 25
Value: 1082.26 	
Date: Sep 20
Value: 1076.17 	
Date: Sep 15
Value: 1070.96 	
Date: Sep 10
Value: 1065.55 	
Date: Sep 05
Value: 1060.08 	
Date: Aug 31
Value: 1054.75 	
Date: Aug 25
Value: 1048.24 	
Date: Aug 20
Value: 1040.82 	
Date: Aug 15
Value: 1035.39 	
Date: Aug 10
Value: 1029.15 	
Date: Aug 05
Value: 1021 	
Date: Jul 31
Value: 1014.57 	
Date: Jul 25
Value: 1006.79 	
Date: Jul 20
Value: 1002.5 	
Date: Jul 15
Value: 998.6 	
Date: Jul 10
Value: 993.87 	
Date: Jul 05
Value: 987.71 	
Date: Jun 30
Value: 980.47 	
Date: Jun 25
Value: 972.19 	
Date: Jun 20
Value: 961.51 	
Date: Jun 15
Value: 947.16 	
Date: Jun 10
Value: 932.79 	
Date: Jun 05
Value: 921.15 	
Date: May 31
Value: 908.46 	
Date: May 25
Value: 893.39 	
Date: May 20
Value: 879.5 	
Date: May 15
Value: 869 	
Date: May 10
Value: 857.34 	
Date: May 05
Value: 845.36 	
Date: Apr 30
Value: 833.5 	
Date: Apr 25
Value: 825.06 	
Date: Apr 20
Value: 814.32 	
Date: Apr 15
Value: 801.2 	
Date: Apr 10
Value: 789.14 	
Date: Apr 05
Value: 778.61 	
Date: Mar 31
Value: 767.66 	
Date: Mar 25
Value: 753.33 	
Date: Mar 20
Value: 742.73 	
Date: Mar 15
Value: 732.72 	
Date: Mar 10
Value: 724.36 	
Date: Mar 05
Value: 713.75 	
Date: Feb 28
Value: 704.3 	
Date: Feb 25
Value: 700.75 	
Date: Feb 20
Value: 692.12 	
Date: Feb 15
Value: 686.35 	
Date: Feb 10
Value: 677.58 	
Date: Feb 05
Value: 671.11 	
Date: Jan 31
Value: 1890.89 	
Date: Jan 25
Value: 1886.48 	
Date: Jan 20
Value: 1885.77 	
Date: Jan 15
Value: 1884.51 	
Date: Jan 10
Value: 1871.01 	
Date: Jan 05
Value: 1869.04 	
Date: Dec 31
Value: 1864.71 	
Date: Dec 25
Value: 1858.25 	
Date: Dec 20
Value: 1815.39 	
Date: Dec 15
Value: 1811.45 	
Date: Dec 10
Value: 1807.38 	
Date: Dec 05
Value: 1761.01 	
Date: Nov 30
Value: 1738.69 	
Date: Nov 25
Value: 1714.75 	
Date: Nov 20
Value: 1702.09 	
Date: Nov 15
Value: 1688.51 	
Date: Nov 10
Value: 1678.3 	
Date: Nov 05
Value: 1675.97 	
Date: Oct 31
Value: 1673.87 	
Date: Oct 25
Value: 1671.94 	
Date: Oct 20
Value: 1670.53 	
Date: Oct 15
Value: 1669.16 	
Date: Oct 10
Value: 1667.88 	
Date: Oct 05
Value: 1665.65 	
Date: Sep 30
Value: 1659.99 	
Date: Sep 25
Value: 1656.69 	
Date: Sep 20
Value: 1654.09 	
Date: Sep 15
Value: 1645.8 	
Date: Sep 10
Value: 1638.65 	
Date: Sep 05
Value: 1631.98 	
Date: Aug 31
Value: 1629.44 	
Date: Aug 25
Value: 1626.3 	
Date: Aug 20
Value: 1616.34 	
Date: Aug 15
Value: 1591.52 	
Date: Aug 10
Value: 1589.81 	
Date: Aug 05
Value: 1588.21 	
Date: Jul 31
Value: 1586.23 	
Date: Jul 25
Value: 1584.44 	
Date: Jul 20
Value: 1580.63 	
Date: Jul 15
Value: 1578.45 	
Date: Jul 10
Value: 1576.59 	
Date: Jul 05
Value: 1574.67 	
Date: Jun 30
Value: 1564.75 	
Date: Jun 25
Value: 1545.61 	
Date: Jun 20
Value: 1521.69 	
Date: Jun 15
Value: 1518.59 	
Date: Jun 10
Value: 1507.31 	
Date: Jun 05
Value: 1501.17 	
Date: May 31
Value: 1491.99 	
Date: May 25
Value: 1483.31 	
Date: May 20
Value: 1478.03 	
Date: May 15
Value: 1455.72 	
Date: May 10
Value: 1449.99 	
Date: May 05
Value: 1445.02 	
Date: Apr 30
Value: 1427.1 	
Date: Apr 25
Value: 1423.79 	
Date: Apr 20
Value: 1983.94 	
Date: Apr 15
Value: 1980.84 	
Date: Apr 10
Value: 1977.29 	
Date: Apr 05
Value: 1973.68 	
Date: Mar 31
Value: 1963.77 	
Date: Mar 25
Value: 1923.37 	
Date: Mar 20
Value: 1908.86 	
Date: Mar 15
Value: 1906.06 	
Date: Mar 10
Value: 1899.76 	
Date: Mar 05
Value: 1898.34 	
Date: Feb 28
Value: 1895.41 	
Date: Feb 25
Value: 1894.87 	
Date: Feb 20
Value: 1893.97 	
Date: Feb 15
Value: 1892.85 	
Date: Feb 10
Value: 1892.16 	
Date: Feb 05
Value: 1891.56 	
Date: Jan 31
Value: 1829.39 	
Date: Jan 25
Value: 1828.69 	
Date: Jan 20
Value: 1827.71 	
Date: Jan 15
Value: 1822.95 	
Date: Jan 10
Value: 1821.01 	
Date: Jan 05
Value: 1797.46 	
Date: Dec 31
Value: 1792.85 	
Date: Dec 25
Value: 1790.76 	
Date: Dec 20
Value: 1776.54 	
Date: Dec 15
Value: 1773.47 	
Date: Dec 10
Value: 1753.19 	
Date: Dec 05
Value: 1748.71 	
Date: Nov 30
Value: 1726.08 	
Date: Nov 25
Value: 1703.63 	
Date: Nov 20
Value: 1685.87 	
Date: Nov 15
Value: 1675.29 	
Date: Nov 10
Value: 1666.4 	
Date: Nov 05
Value: 1654.35 	
Date: Oct 31
Value: 2240.5 	
Date: Oct 25
Value: 2238.57 	
Date: Oct 20
Value: 2237.16 	
Date: Oct 15
Value: 2235.79 	
Date: Oct 10
Value: 2234.51 	
Date: Oct 05
Value: 2232.28 	
Date: Sep 30
Value: 2226.63 	
Date: Sep 25
Value: 2223.32 	
Date: Sep 20
Value: 2220.73 	
Date: Sep 15
Value: 2212.43 	
Date: Sep 10
Value: 2205.28 	
Date: Sep 05
Value: 2198.61 	
Date: Aug 31
Value: 2196.07 	
Date: Aug 25
Value: 2192.93 	
Date: Aug 20
Value: 2182.97 	
Date: Aug 15
Value: 2158.15 	
Date: Aug 10
Value: 2156.44 	
Date: Aug 05
Value: 2154.84 	
Date: Jul 31
Value: 2152.86 	
Date: Jul 25
Value: 2151.07 	
Date: Jul 20
Value: 2147.26 	
Date: Jul 15
Value: 2145.08 	
Date: Jul 10
Value: 2143.23 	
Date: Jul 05
Value: 2141.3 	
Date: Jun 30
Value: 2131.38 	
Date: Jun 25
Value: 2112.24 	
Date: Jun 20
Value: 2088.32 	
Date: Jun 15
Value: 2085.22 	
Date: Jun 10
Value: 2073.94 	
Date: Jun 05
Value: 2067.8 	
Date: May 31
Value: 2058.62 	
Date: May 25
Value: 2049.95 	
Date: May 20
Value: 2044.66 	
Date: May 15
Value: 2022.35 	
Date: May 10
Value: 2016.63 	
Date: May 05
Value: 2011.65 	
Date: Apr 30
Value: 1993.73 	
Date: Apr 25
Value: 1990.42 	
Date: Apr 20
Value: 1962.03 	
Date: Apr 15
Value: 1944.49 	
Date: Apr 10
Value: 1942.23 	
Date: Apr 05
Value: 1940.01 	
Date: Mar 31
Value: 1937.86 	
Date: Mar 25
Value: 1927.99 	
Date: Mar 20
Value: 1924.81 	
Date: Mar 15
Value: 1922.56 	
Date: Mar 10
Value: 1904.75 	
Date: Mar 05
Value: 1892.04 	
Date: Feb 28
Value: 1864.13 	
Date: Feb 25
Value: 1858.65 	
Date: Feb 20
Value: 1853.56 	
Date: Feb 15
Value: 1852.96 	
Date: Feb 10
Value: 1834.56 	
Date: Feb 05
Value: 1830.66 	
Date: Jan 31
Value: 664.78 	
Date: Jan 25
Value: 655.82 	
Date: Jan 20
Value: 648.6 	
Date: Jan 15
Value: 643.81 	
Date: Jan 10
Value: 637.99 	
Date: Jan 05
Value: 631.65 	
Date: Dec 31
Value: 623.95 	
Date: Dec 25
Value: 610.02 	
Date: Dec 20
Value: 597.26 	
Date: Dec 15
Value: 585.27 	
Date: Dec 10
Value: 572.58 	
Date: Dec 05
Value: 559.35 	
Date: Nov 30
Value: 542.1 	
Date: Nov 25
Value: 530.83 	
Date: Nov 20
Value: 518.76 	
Date: Nov 15
Value: 503.76 	
Date: Nov 10
Value: 492.24 	
Date: Nov 05
Value: 481.92 	
Date: Oct 31
Value: 1145.97 	
Date: Oct 25
Value: 1135.03 	
Date: Oct 20
Value: 1125.55 	
Date: Oct 15
Value: 1117.15 	
Date: Oct 10
Value: 1105.44 	
Date: Oct 05
Value: 1095.33 	
Date: Sep 30
Value: 1088.78 	
Date: Sep 25
Value: 1082.26 	
Date: Sep 20
Value: 1076.17 	
Date: Sep 15
Value: 1070.96 	
Date: Sep 10
Value: 1065.55 	
Date: Sep 05
Value: 1060.08 	
Date: Aug 31
Value: 1054.75 	
Date: Aug 25
Value: 1048.24 	
Date: Aug 20
Value: 1040.82 	
Date: Aug 15
Value: 1035.39 	
Date: Aug 10
Value: 1029.15 	
Date: Aug 05
Value: 1021 	
Date: Jul 31
Value: 1014.57 	
Date: Jul 25
Value: 1006.79 	
Date: Jul 20
Value: 1002.5 	
Date: Jul 15
Value: 998.6 	
Date: Jul 10
Value: 993.87 	
Date: Jul 05
Value: 987.71 	
Date: Jun 30
Value: 980.47 	
Date: Jun 25
Value: 972.19 	
Date: Jun 20
Value: 961.51 	
Date: Jun 15
Value: 947.16 	
Date: Jun 10
Value: 932.79 	
Date: Jun 05
Value: 921.15 	
Date: May 31
Value: 908.46 	
Date: May 25
Value: 893.39 	
Date: May 20
Value: 879.5 	
Date: May 15
Value: 869 	
Date: May 10
Value: 857.34 	
Date: May 05
Value: 845.36 	
Date: Apr 30
Value: 833.5 	
Date: Apr 25
Value: 825.06 	
Date: Apr 20
Value: 814.32 	
Date: Apr 15
Value: 801.2 	
Date: Apr 10
Value: 789.14 	
Date: Apr 05
Value: 778.61 	
Date: Mar 31
Value: 767.66 	
Date: Mar 25
Value: 753.33 	
Date: Mar 20
Value: 742.73 	
Date: Mar 15
Value: 732.72 	
Date: Mar 10
Value: 724.36 	
Date: Mar 05
Value: 713.75 	
Date: Feb 28
Value: 704.3 	
Date: Feb 25
Value: 700.75 	
Date: Feb 20
Value: 692.12 	
Date: Feb 15
Value: 686.35 	
Date: Feb 10
Value: 677.58 	
Date: Feb 05
Value: 671.11

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36
	
Date: Jan 31
Value: 2049.35 	
Date: Jan 25
Value: 2043.55 	
Date: Jan 20
Value: 2042.43 	
Date: Jan 15
Value: 2039.91 	
Date: Jan 10
Value: 2027.7 	
Date: Jan 05
Value: 2023.73 	
Date: Dec 31
Value: 2019 	
Date: Dec 25
Value: 2014.34 	
Date: Dec 20
Value: 1967.83 	
Date: Dec 15
Value: 1960.2 	
Date: Dec 10
Value: 1954.35 	
Date: Dec 05
Value: 1916.19 	
Date: Nov 30
Value: 1894.74 	
Date: Nov 25
Value: 1875.11 	
Date: Nov 20
Value: 1853.08 	
Date: Nov 15
Value: 1839.12 	
Date: Nov 10
Value: 1835.81 	
Date: Nov 05
Value: 1834.55 	
Date: Oct 31
Value: 1833.43 	
Date: Oct 25
Value: 1831.73 	
Date: Oct 20
Value: 1830.47 	
Date: Oct 15
Value: 1829.25 	
Date: Oct 10
Value: 1827.58 	
Date: Oct 05
Value: 1822.21 	
Date: Sep 30
Value: 1797.84 	
Date: Sep 25
Value: 1792.29 	
Date: Sep 20
Value: 1789.61 	
Date: Sep 15
Value: 1780.66 	
Date: Sep 10
Value: 1769.78 	
Date: Sep 05
Value: 1759.39 	
Date: Aug 31
Value: 1756.69 	
Date: Aug 25
Value: 1748.65 	
Date: Aug 20
Value: 1742.86 	
Date: Aug 15
Value: 1725.3 	
Date: Aug 10
Value: 1722.63 	
Date: Aug 05
Value: 1720.23 	
Date: Jul 31
Value: 1717.08 	
Date: Jul 25
Value: 1714.37 	
Date: Jul 20
Value: 1708.46 	
Date: Jul 15
Value: 1703.19 	
Date: Jul 10
Value: 1700.94 	
Date: Jul 05
Value: 1698.75 	
Date: Jun 30
Value: 1693.29 	
Date: Jun 25
Value: 1671.31 	
Date: Jun 20
Value: 1641.59 	
Date: Jun 15
Value: 1639.11 	
Date: Jun 10
Value: 1631.6 	
Date: Jun 05
Value: 1627.53 	
Date: May 31
Value: 1624.9 	
Date: May 25
Value: 1616.42 	
Date: May 20
Value: 1607.08 	
Date: May 15
Value: 1580.85 	
Date: May 10
Value: 1570.88 	
Date: May 05
Value: 1555.15 	
Date: Apr 30
Value: 1535.99 	
Date: Apr 25
Value: 1530.94 	
Date: Apr 20
Value: 2164.65 	
Date: Apr 15
Value: 2160.07 	
Date: Apr 10
Value: 2153.78 	
Date: Apr 05
Value: 2149.25 	
Date: Mar 31
Value: 2140.59 	
Date: Mar 25
Value: 2098.61 	
Date: Mar 20
Value: 2078.42 	
Date: Mar 15
Value: 2073.42 	
Date: Mar 10
Value: 2064.32 	
Date: Mar 05
Value: 2061.81 	
Date: Feb 28
Value: 2056.37 	
Date: Feb 25
Value: 2055.33 	
Date: Feb 20
Value: 2054.3 	
Date: Feb 15
Value: 2052.7 	
Date: Feb 10
Value: 2051.72 	
Date: Feb 05
Value: 2050.84 	
Date: Jan 31
Value: 1937.24 	
Date: Jan 25
Value: 1936.16 	
Date: Jan 20
Value: 1933.46 	
Date: Jan 15
Value: 1920.38 	
Date: Jan 10
Value: 1916.63 	
Date: Jan 05
Value: 1903.27 	
Date: Dec 31
Value: 1894.8 	
Date: Dec 25
Value: 1893.2 	
Date: Dec 20
Value: 1880.92 	
Date: Dec 15
Value: 1878.93 	
Date: Dec 10
Value: 1846.31 	
Date: Dec 05
Value: 1841.35 	
Date: Nov 30
Value: 1828.2 	
Date: Nov 25
Value: 1789.27 	
Date: Nov 20
Value: 1767.57 	
Date: Nov 15
Value: 1754.23 	
Date: Nov 10
Value: 1748.61 	
Date: Nov 05
Value: 1728.43 	
Date: Oct 31
Value: 2418.07 	
Date: Oct 25
Value: 2416.36 	
Date: Oct 20
Value: 2415.1 	
Date: Oct 15
Value: 2413.88 	
Date: Oct 10
Value: 2412.22 	
Date: Oct 05
Value: 2406.85 	
Date: Sep 30
Value: 2382.48 	
Date: Sep 25
Value: 2376.93 	
Date: Sep 20
Value: 2374.25 	
Date: Sep 15
Value: 2365.3 	
Date: Sep 10
Value: 2354.41 	
Date: Sep 05
Value: 2344.03 	
Date: Aug 31
Value: 2341.33 	
Date: Aug 25
Value: 2333.29 	
Date: Aug 20
Value: 2327.5 	
Date: Aug 15
Value: 2309.94 	
Date: Aug 10
Value: 2307.27 	
Date: Aug 05
Value: 2304.87 	
Date: Jul 31
Value: 2301.72 	
Date: Jul 25
Value: 2299 	
Date: Jul 20
Value: 2293.1 	
Date: Jul 15
Value: 2287.83 	
Date: Jul 10
Value: 2285.58 	
Date: Jul 05
Value: 2283.39 	
Date: Jun 30
Value: 2277.93 	
Date: Jun 25
Value: 2255.94 	
Date: Jun 20
Value: 2226.23 	
Date: Jun 15
Value: 2223.75 	
Date: Jun 10
Value: 2216.24 	
Date: Jun 05
Value: 2212.17 	
Date: May 31
Value: 2209.53 	
Date: May 25
Value: 2201.06 	
Date: May 20
Value: 2191.72 	
Date: May 15
Value: 2165.49 	
Date: May 10
Value: 2155.52 	
Date: May 05
Value: 2139.78 	
Date: Apr 30
Value: 2120.63 	
Date: Apr 25
Value: 2115.58 	
Date: Apr 20
Value: 2079.15 	
Date: Apr 15
Value: 2056.8 	
Date: Apr 10
Value: 2053.97 	
Date: Apr 05
Value: 2051.16 	
Date: Mar 31
Value: 2044.03 	
Date: Mar 25
Value: 2030.3 	
Date: Mar 20
Value: 2021.2 	
Date: Mar 15
Value: 2016.59 	
Date: Mar 10
Value: 1998.63 	
Date: Mar 05
Value: 1987.58 	
Date: Feb 28
Value: 1967.52 	
Date: Feb 25
Value: 1962.05 	
Date: Feb 20
Value: 1955.4 	
Date: Feb 15
Value: 1954.44 	
Date: Feb 10
Value: 1944.68 	
Date: Feb 05
Value: 1939.08 	
Date: Jan 31
Value: 701.59 	
Date: Jan 25
Value: 688.84 	
Date: Jan 20
Value: 677.96 	
Date: Jan 15
Value: 670.25 	
Date: Jan 10
Value: 663.8 	
Date: Jan 05
Value: 654.37 	
Date: Dec 31
Value: 644.56 	
Date: Dec 25
Value: 630.77 	
Date: Dec 20
Value: 619.68 	
Date: Dec 15
Value: 608.25 	
Date: Dec 10
Value: 596.88 	
Date: Dec 05
Value: 584.37 	
Date: Nov 30
Value: 568.02 	
Date: Nov 25
Value: 556.76 	
Date: Nov 20
Value: 543.35 	
Date: Nov 15
Value: 528.15 	
Date: Nov 10
Value: 515.58 	
Date: Nov 05
Value: 504.05 	
Date: Oct 31
Value: 1206.13 	
Date: Oct 25
Value: 1196.31 	
Date: Oct 20
Value: 1186.88 	
Date: Oct 15
Value: 1179.37 	
Date: Oct 10
Value: 1168.23 	
Date: Oct 05
Value: 1158.56 	
Date: Sep 30
Value: 1151.38 	
Date: Sep 25
Value: 1145.68 	
Date: Sep 20
Value: 1140.74 	
Date: Sep 15
Value: 1136.31 	
Date: Sep 10
Value: 1131.56 	
Date: Sep 05
Value: 1126.86 	
Date: Aug 31
Value: 1120.95 	
Date: Aug 25
Value: 1109.7 	
Date: Aug 20
Value: 1101.85 	
Date: Aug 15
Value: 1094.78 	
Date: Aug 10
Value: 1086.58 	
Date: Aug 05
Value: 1074.18 	
Date: Jul 31
Value: 1065.7 	
Date: Jul 25
Value: 1056.73 	
Date: Jul 20
Value: 1050.97 	
Date: Jul 15
Value: 1046.32 	
Date: Jul 10
Value: 1039.89 	
Date: Jul 05
Value: 1033.57 	
Date: Jun 30
Value: 1025.92 	
Date: Jun 25
Value: 1018.83 	
Date: Jun 20
Value: 1009.97 	
Date: Jun 15
Value: 997.62 	
Date: Jun 10
Value: 986.35 	
Date: Jun 05
Value: 976.93 	
Date: May 31
Value: 965.34 	
Date: May 25
Value: 952.17 	
Date: May 20
Value: 939.1 	
Date: May 15
Value: 928 	
Date: May 10
Value: 914.87 	
Date: May 05
Value: 902.5 	
Date: Apr 30
Value: 890.03 	
Date: Apr 25
Value: 879.94 	
Date: Apr 20
Value: 868.02 	
Date: Apr 15
Value: 854.29 	
Date: Apr 10
Value: 840.92 	
Date: Apr 05
Value: 828.6 	
Date: Mar 31
Value: 816.43 	
Date: Mar 25
Value: 801.19 	
Date: Mar 20
Value: 790.51 	
Date: Mar 15
Value: 779.58 	
Date: Mar 10
Value: 770.46 	
Date: Mar 05
Value: 758.85 	
Date: Feb 28
Value: 747.56 	
Date: Feb 25
Value: 742.98 	
Date: Feb 20
Value: 733.68 	
Date: Feb 15
Value: 727.12 	
Date: Feb 10
Value: 717.5 	
Date: Feb 05
Value: 708.95 	
Date: Jan 31
Value: 2049.35 	
Date: Jan 25
Value: 2043.55 	
Date: Jan 20
Value: 2042.43 	
Date: Jan 15
Value: 2039.91 	
Date: Jan 10
Value: 2027.7 	
Date: Jan 05
Value: 2023.73 	
Date: Dec 31
Value: 2019 	
Date: Dec 25
Value: 2014.34 	
Date: Dec 20
Value: 1967.83 	
Date: Dec 15
Value: 1960.2 	
Date: Dec 10
Value: 1954.35 	
Date: Dec 05
Value: 1916.19 	
Date: Nov 30
Value: 1894.74 	
Date: Nov 25
Value: 1875.11 	
Date: Nov 20
Value: 1853.08 	
Date: Nov 15
Value: 1839.12 	
Date: Nov 10
Value: 1835.81 	
Date: Nov 05
Value: 1834.55 	
Date: Oct 31
Value: 1833.43 	
Date: Oct 25
Value: 1831.73 	
Date: Oct 20
Value: 1830.47 	
Date: Oct 15
Value: 1829.25 	
Date: Oct 10
Value: 1827.58 	
Date: Oct 05
Value: 1822.21 	
Date: Sep 30
Value: 1797.84 	
Date: Sep 25
Value: 1792.29 	
Date: Sep 20
Value: 1789.61 	
Date: Sep 15
Value: 1780.66 	
Date: Sep 10
Value: 1769.78 	
Date: Sep 05
Value: 1759.39 	
Date: Aug 31
Value: 1756.69 	
Date: Aug 25
Value: 1748.65 	
Date: Aug 20
Value: 1742.86 	
Date: Aug 15
Value: 1725.3 	
Date: Aug 10
Value: 1722.63 	
Date: Aug 05
Value: 1720.23 	
Date: Jul 31
Value: 1717.08 	
Date: Jul 25
Value: 1714.37 	
Date: Jul 20
Value: 1708.46 	
Date: Jul 15
Value: 1703.19 	
Date: Jul 10
Value: 1700.94 	
Date: Jul 05
Value: 1698.75 	
Date: Jun 30
Value: 1693.29 	
Date: Jun 25
Value: 1671.31 	
Date: Jun 20
Value: 1641.59 	
Date: Jun 15
Value: 1639.11 	
Date: Jun 10
Value: 1631.6 	
Date: Jun 05
Value: 1627.53 	
Date: May 31
Value: 1624.9 	
Date: May 25
Value: 1616.42 	
Date: May 20
Value: 1607.08 	
Date: May 15
Value: 1580.85 	
Date: May 10
Value: 1570.88 	
Date: May 05
Value: 1555.15 	
Date: Apr 30
Value: 1535.99 	
Date: Apr 25
Value: 1530.94 	
Date: Apr 20
Value: 2164.65 	
Date: Apr 15
Value: 2160.07 	
Date: Apr 10
Value: 2153.78 	
Date: Apr 05
Value: 2149.25 	
Date: Mar 31
Value: 2140.59 	
Date: Mar 25
Value: 2098.61 	
Date: Mar 20
Value: 2078.42 	
Date: Mar 15
Value: 2073.42 	
Date: Mar 10
Value: 2064.32 	
Date: Mar 05
Value: 2061.81 	
Date: Feb 28
Value: 2056.37 	
Date: Feb 25
Value: 2055.33 	
Date: Feb 20
Value: 2054.3 	
Date: Feb 15
Value: 2052.7 	
Date: Feb 10
Value: 2051.72 	
Date: Feb 05
Value: 2050.84 	
Date: Jan 31
Value: 1937.24 	
Date: Jan 25
Value: 1936.16 	
Date: Jan 20
Value: 1933.46 	
Date: Jan 15
Value: 1920.38 	
Date: Jan 10
Value: 1916.63 	
Date: Jan 05
Value: 1903.27 	
Date: Dec 31
Value: 1894.8 	
Date: Dec 25
Value: 1893.2 	
Date: Dec 20
Value: 1880.92 	
Date: Dec 15
Value: 1878.93 	
Date: Dec 10
Value: 1846.31 	
Date: Dec 05
Value: 1841.35 	
Date: Nov 30
Value: 1828.2 	
Date: Nov 25
Value: 1789.27 	
Date: Nov 20
Value: 1767.57 	
Date: Nov 15
Value: 1754.23 	
Date: Nov 10
Value: 1748.61 	
Date: Nov 05
Value: 1728.43 	
Date: Oct 31
Value: 2418.07 	
Date: Oct 25
Value: 2416.36 	
Date: Oct 20
Value: 2415.1 	
Date: Oct 15
Value: 2413.88 	
Date: Oct 10
Value: 2412.22 	
Date: Oct 05
Value: 2406.85 	
Date: Sep 30
Value: 2382.48 	
Date: Sep 25
Value: 2376.93 	
Date: Sep 20
Value: 2374.25 	
Date: Sep 15
Value: 2365.3 	
Date: Sep 10
Value: 2354.41 	
Date: Sep 05
Value: 2344.03 	
Date: Aug 31
Value: 2341.33 	
Date: Aug 25
Value: 2333.29 	
Date: Aug 20
Value: 2327.5 	
Date: Aug 15
Value: 2309.94 	
Date: Aug 10
Value: 2307.27 	
Date: Aug 05
Value: 2304.87 	
Date: Jul 31
Value: 2301.72 	
Date: Jul 25
Value: 2299 	
Date: Jul 20
Value: 2293.1 	
Date: Jul 15
Value: 2287.83 	
Date: Jul 10
Value: 2285.58 	
Date: Jul 05
Value: 2283.39 	
Date: Jun 30
Value: 2277.93 	
Date: Jun 25
Value: 2255.94 	
Date: Jun 20
Value: 2226.23 	
Date: Jun 15
Value: 2223.75 	
Date: Jun 10
Value: 2216.24 	
Date: Jun 05
Value: 2212.17 	
Date: May 31
Value: 2209.53 	
Date: May 25
Value: 2201.06 	
Date: May 20
Value: 2191.72 	
Date: May 15
Value: 2165.49 	
Date: May 10
Value: 2155.52 	
Date: May 05
Value: 2139.78 	
Date: Apr 30
Value: 2120.63 	
Date: Apr 25
Value: 2115.58 	
Date: Apr 20
Value: 2079.15 	
Date: Apr 15
Value: 2056.8 	
Date: Apr 10
Value: 2053.97 	
Date: Apr 05
Value: 2051.16 	
Date: Mar 31
Value: 2044.03 	
Date: Mar 25
Value: 2030.3 	
Date: Mar 20
Value: 2021.2 	
Date: Mar 15
Value: 2016.59 	
Date: Mar 10
Value: 1998.63 	
Date: Mar 05
Value: 1987.58 	
Date: Feb 28
Value: 1967.52 	
Date: Feb 25
Value: 1962.05 	
Date: Feb 20
Value: 1955.4 	
Date: Feb 15
Value: 1954.44 	
Date: Feb 10
Value: 1944.68 	
Date: Feb 05
Value: 1939.08 	
Date: Jan 31
Value: 701.59 	
Date: Jan 25
Value: 688.84 	
Date: Jan 20
Value: 677.96 	
Date: Jan 15
Value: 670.25 	
Date: Jan 10
Value: 663.8 	
Date: Jan 05
Value: 654.37 	
Date: Dec 31
Value: 644.56 	
Date: Dec 25
Value: 630.77 	
Date: Dec 20
Value: 619.68 	
Date: Dec 15
Value: 608.25 	
Date: Dec 10
Value: 596.88 	
Date: Dec 05
Value: 584.37 	
Date: Nov 30
Value: 568.02 	
Date: Nov 25
Value: 556.76 	
Date: Nov 20
Value: 543.35 	
Date: Nov 15
Value: 528.15 	
Date: Nov 10
Value: 515.58 	
Date: Nov 05
Value: 504.05 	
Date: Oct 31
Value: 1206.13 	
Date: Oct 25
Value: 1196.31 	
Date: Oct 20
Value: 1186.88 	
Date: Oct 15
Value: 1179.37 	
Date: Oct 10
Value: 1168.23 	
Date: Oct 05
Value: 1158.56 	
Date: Sep 30
Value: 1151.38 	
Date: Sep 25
Value: 1145.68 	
Date: Sep 20
Value: 1140.74 	
Date: Sep 15
Value: 1136.31 	
Date: Sep 10
Value: 1131.56 	
Date: Sep 05
Value: 1126.86 	
Date: Aug 31
Value: 1120.95 	
Date: Aug 25
Value: 1109.7 	
Date: Aug 20
Value: 1101.85 	
Date: Aug 15
Value: 1094.78 	
Date: Aug 10
Value: 1086.58 	
Date: Aug 05
Value: 1074.18 	
Date: Jul 31
Value: 1065.7 	
Date: Jul 25
Value: 1056.73 	
Date: Jul 20
Value: 1050.97 	
Date: Jul 15
Value: 1046.32 	
Date: Jul 10
Value: 1039.89 	
Date: Jul 05
Value: 1033.57 	
Date: Jun 30
Value: 1025.92 	
Date: Jun 25
Value: 1018.83 	
Date: Jun 20
Value: 1009.97 	
Date: Jun 15
Value: 997.62 	
Date: Jun 10
Value: 986.35 	
Date: Jun 05
Value: 976.93 	
Date: May 31
Value: 965.34 	
Date: May 25
Value: 952.17 	
Date: May 20
Value: 939.1 	
Date: May 15
Value: 928 	
Date: May 10
Value: 914.87 	
Date: May 05
Value: 902.5 	
Date: Apr 30
Value: 890.03 	
Date: Apr 25
Value: 879.94 	
Date: Apr 20
Value: 868.02 	
Date: Apr 15
Value: 854.29 	
Date: Apr 10
Value: 840.92 	
Date: Apr 05
Value: 828.6 	
Date: Mar 31
Value: 816.43 	
Date: Mar 25
Value: 801.19 	
Date: Mar 20
Value: 790.51 	
Date: Mar 15
Value: 779.58 	
Date: Mar 10
Value: 770.46 	
Date: Mar 05
Value: 758.85 	
Date: Feb 28
Value: 747.56 	
Date: Feb 25
Value: 742.98 	
Date: Feb 20
Value: 733.68 	
Date: Feb 15
Value: 727.12 	
Date: Feb 10
Value: 717.5 	
Date: Feb 05
Value: 708.95

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1828.24 	
Date: Jan 25
Value: 1825.67 	
Date: Jan 20
Value: 1825.15 	
Date: Jan 15
Value: 1824.05 	
Date: Jan 10
Value: 1816.95 	
Date: Jan 05
Value: 1815.41 	
Date: Dec 31
Value: 1811.55 	
Date: Dec 25
Value: 1804.63 	
Date: Dec 20
Value: 1768.85 	
Date: Dec 15
Value: 1763.25 	
Date: Dec 10
Value: 1755.02 	
Date: Dec 05
Value: 1720.64 	
Date: Nov 30
Value: 1705.33 	
Date: Nov 25
Value: 1687.77 	
Date: Nov 20
Value: 1665.72 	
Date: Nov 15
Value: 1654.83 	
Date: Nov 10
Value: 1649.99 	
Date: Nov 05
Value: 1648.85 	
Date: Oct 31
Value: 1647.8 	
Date: Oct 25
Value: 1645.99 	
Date: Oct 20
Value: 1644.58 	
Date: Oct 15
Value: 1643.16 	
Date: Oct 10
Value: 1640.52 	
Date: Oct 05
Value: 1637.86 	
Date: Sep 30
Value: 1616.99 	
Date: Sep 25
Value: 1612.95 	
Date: Sep 20
Value: 1610.18 	
Date: Sep 15
Value: 1597.61 	
Date: Sep 10
Value: 1587.92 	
Date: Sep 05
Value: 1578 	
Date: Aug 31
Value: 1575.29 	
Date: Aug 25
Value: 1569.64 	
Date: Aug 20
Value: 1565.11 	
Date: Aug 15
Value: 1535.82 	
Date: Aug 10
Value: 1533.4 	
Date: Aug 05
Value: 1531.62 	
Date: Jul 31
Value: 1529.18 	
Date: Jul 25
Value: 1527.13 	
Date: Jul 20
Value: 1523.59 	
Date: Jul 15
Value: 1520.18 	
Date: Jul 10
Value: 1518.47 	
Date: Jul 05
Value: 1516.73 	
Date: Jun 30
Value: 1513.35 	
Date: Jun 25
Value: 1489.1 	
Date: Jun 20
Value: 1461.4 	
Date: Jun 15
Value: 1459 	
Date: Jun 10
Value: 1447.93 	
Date: Jun 05
Value: 1443.84 	
Date: May 31
Value: 1440.53 	
Date: May 25
Value: 1433.65 	
Date: May 20
Value: 1422.93 	
Date: May 15
Value: 1402.09 	
Date: May 10
Value: 1393.97 	
Date: May 05
Value: 1381.38 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1357.75 	
Date: Apr 20
Value: 1920.56 	
Date: Apr 15
Value: 1917.07 	
Date: Apr 10
Value: 1912.54 	
Date: Apr 05
Value: 1908.9 	
Date: Mar 31
Value: 1899.88 	
Date: Mar 25
Value: 1864.84 	
Date: Mar 20
Value: 1851.23 	
Date: Mar 15
Value: 1848.07 	
Date: Mar 10
Value: 1838.86 	
Date: Mar 05
Value: 1837.25 	
Date: Feb 28
Value: 1833.25 	
Date: Feb 25
Value: 1832.57 	
Date: Feb 20
Value: 1831.7 	
Date: Feb 15
Value: 1830.35 	
Date: Feb 10
Value: 1829.46 	
Date: Feb 05
Value: 1828.79 	
Date: Jan 31
Value: 1763.59 	
Date: Jan 25
Value: 1762.92 	
Date: Jan 20
Value: 1762.02 	
Date: Jan 15
Value: 1755.91 	
Date: Jan 10
Value: 1754.27 	
Date: Jan 05
Value: 1745.89 	
Date: Dec 31
Value: 1740.26 	
Date: Dec 25
Value: 1738.07 	
Date: Dec 20
Value: 1726.13 	
Date: Dec 15
Value: 1724 	
Date: Dec 10
Value: 1697.63 	
Date: Dec 05
Value: 1691.16 	
Date: Nov 30
Value: 1678.5 	
Date: Nov 25
Value: 1655.29 	
Date: Nov 20
Value: 1638.96 	
Date: Nov 15
Value: 1625.62 	
Date: Nov 10
Value: 1621.9 	
Date: Nov 05
Value: 1609.09 	
Date: Oct 31
Value: 2203.54 	
Date: Oct 25
Value: 2201.73 	
Date: Oct 20
Value: 2200.31 	
Date: Oct 15
Value: 2198.9 	
Date: Oct 10
Value: 2196.26 	
Date: Oct 05
Value: 2193.59 	
Date: Sep 30
Value: 2172.72 	
Date: Sep 25
Value: 2168.69 	
Date: Sep 20
Value: 2165.91 	
Date: Sep 15
Value: 2153.34 	
Date: Sep 10
Value: 2143.66 	
Date: Sep 05
Value: 2133.74 	
Date: Aug 31
Value: 2131.03 	
Date: Aug 25
Value: 2125.38 	
Date: Aug 20
Value: 2120.85 	
Date: Aug 15
Value: 2091.56 	
Date: Aug 10
Value: 2089.14 	
Date: Aug 05
Value: 2087.36 	
Date: Jul 31
Value: 2084.91 	
Date: Jul 25
Value: 2082.87 	
Date: Jul 20
Value: 2079.33 	
Date: Jul 15
Value: 2075.92 	
Date: Jul 10
Value: 2074.21 	
Date: Jul 05
Value: 2072.47 	
Date: Jun 30
Value: 2069.09 	
Date: Jun 25
Value: 2044.84 	
Date: Jun 20
Value: 2017.13 	
Date: Jun 15
Value: 2014.74 	
Date: Jun 10
Value: 2003.67 	
Date: Jun 05
Value: 1999.58 	
Date: May 31
Value: 1996.27 	
Date: May 25
Value: 1989.39 	
Date: May 20
Value: 1978.67 	
Date: May 15
Value: 1957.83 	
Date: May 10
Value: 1949.71 	
Date: May 05
Value: 1937.12 	
Date: Apr 30
Value: 1918.13 	
Date: Apr 25
Value: 1913.49 	
Date: Apr 20
Value: 1884.73 	
Date: Apr 15
Value: 1866.34 	
Date: Apr 10
Value: 1864.08 	
Date: Apr 05
Value: 1861.72 	
Date: Mar 31
Value: 1858.1 	
Date: Mar 25
Value: 1847.01 	
Date: Mar 20
Value: 1840.72 	
Date: Mar 15
Value: 1837.53 	
Date: Mar 10
Value: 1820.63 	
Date: Mar 05
Value: 1810.19 	
Date: Feb 28
Value: 1792.92 	
Date: Feb 25
Value: 1788.02 	
Date: Feb 20
Value: 1783.71 	
Date: Feb 15
Value: 1782.98 	
Date: Feb 10
Value: 1770.61 	
Date: Feb 05
Value: 1764.8 	
Date: Jan 31
Value: 621.25 	
Date: Jan 25
Value: 614.12 	
Date: Jan 20
Value: 608.41 	
Date: Jan 15
Value: 604.92 	
Date: Jan 10
Value: 601.72 	
Date: Jan 05
Value: 596.58 	
Date: Dec 31
Value: 591.09 	
Date: Dec 25
Value: 580.14 	
Date: Dec 20
Value: 570.24 	
Date: Dec 15
Value: 560.29 	
Date: Dec 10
Value: 551.16 	
Date: Dec 05
Value: 541.21 	
Date: Nov 30
Value: 528.31 	
Date: Nov 25
Value: 519.38 	
Date: Nov 20
Value: 508 	
Date: Nov 15
Value: 495.68 	
Date: Nov 10
Value: 485.47 	
Date: Nov 05
Value: 476.27 	
Date: Oct 31
Value: 1097.48 	
Date: Oct 25
Value: 1087.77 	
Date: Oct 20
Value: 1077.43 	
Date: Oct 15
Value: 1069.65 	
Date: Oct 10
Value: 1058.42 	
Date: Oct 05
Value: 1048.08 	
Date: Sep 30
Value: 1040.24 	
Date: Sep 25
Value: 1033.71 	
Date: Sep 20
Value: 1027.94 	
Date: Sep 15
Value: 1022.69 	
Date: Sep 10
Value: 1017.53 	
Date: Sep 05
Value: 1012.18 	
Date: Aug 31
Value: 1005.78 	
Date: Aug 25
Value: 995.46 	
Date: Aug 20
Value: 987.77 	
Date: Aug 15
Value: 980.13 	
Date: Aug 10
Value: 972.11 	
Date: Aug 05
Value: 960.95 	
Date: Jul 31
Value: 952.79 	
Date: Jul 25
Value: 943.58 	
Date: Jul 20
Value: 938.57 	
Date: Jul 15
Value: 934.38 	
Date: Jul 10
Value: 928.26 	
Date: Jul 05
Value: 922.35 	
Date: Jun 30
Value: 915.53 	
Date: Jun 25
Value: 908.03 	
Date: Jun 20
Value: 898.74 	
Date: Jun 15
Value: 885.88 	
Date: Jun 10
Value: 873.55 	
Date: Jun 05
Value: 863.17 	
Date: May 31
Value: 850.82 	
Date: May 25
Value: 838.96 	
Date: May 20
Value: 827.27 	
Date: May 15
Value: 817.76 	
Date: May 10
Value: 806.06 	
Date: May 05
Value: 795.12 	
Date: Apr 30
Value: 784.22 	
Date: Apr 25
Value: 775.3 	
Date: Apr 20
Value: 764.68 	
Date: Apr 15
Value: 751.47 	
Date: Apr 10
Value: 739.12 	
Date: Apr 05
Value: 727.79 	
Date: Mar 31
Value: 716.82 	
Date: Mar 25
Value: 703.37 	
Date: Mar 20
Value: 694.6 	
Date: Mar 15
Value: 685.97 	
Date: Mar 10
Value: 678.69 	
Date: Mar 05
Value: 669.37 	
Date: Feb 28
Value: 660.16 	
Date: Feb 25
Value: 656.35 	
Date: Feb 20
Value: 648.2 	
Date: Feb 15
Value: 642.32 	
Date: Feb 10
Value: 633.9 	
Date: Feb 05
Value: 626.74 	
Date: Jan 31
Value: 1828.24 	
Date: Jan 25
Value: 1825.67 	
Date: Jan 20
Value: 1825.15 	
Date: Jan 15
Value: 1824.05 	
Date: Jan 10
Value: 1816.95 	
Date: Jan 05
Value: 1815.41 	
Date: Dec 31
Value: 1811.55 	
Date: Dec 25
Value: 1804.63 	
Date: Dec 20
Value: 1768.85 	
Date: Dec 15
Value: 1763.25 	
Date: Dec 10
Value: 1755.02 	
Date: Dec 05
Value: 1720.64 	
Date: Nov 30
Value: 1705.33 	
Date: Nov 25
Value: 1687.77 	
Date: Nov 20
Value: 1665.72 	
Date: Nov 15
Value: 1654.83 	
Date: Nov 10
Value: 1649.99 	
Date: Nov 05
Value: 1648.85 	
Date: Oct 31
Value: 1647.8 	
Date: Oct 25
Value: 1645.99 	
Date: Oct 20
Value: 1644.58 	
Date: Oct 15
Value: 1643.16 	
Date: Oct 10
Value: 1640.52 	
Date: Oct 05
Value: 1637.86 	
Date: Sep 30
Value: 1616.99 	
Date: Sep 25
Value: 1612.95 	
Date: Sep 20
Value: 1610.18 	
Date: Sep 15
Value: 1597.61 	
Date: Sep 10
Value: 1587.92 	
Date: Sep 05
Value: 1578 	
Date: Aug 31
Value: 1575.29 	
Date: Aug 25
Value: 1569.64 	
Date: Aug 20
Value: 1565.11 	
Date: Aug 15
Value: 1535.82 	
Date: Aug 10
Value: 1533.4 	
Date: Aug 05
Value: 1531.62 	
Date: Jul 31
Value: 1529.18 	
Date: Jul 25
Value: 1527.13 	
Date: Jul 20
Value: 1523.59 	
Date: Jul 15
Value: 1520.18 	
Date: Jul 10
Value: 1518.47 	
Date: Jul 05
Value: 1516.73 	
Date: Jun 30
Value: 1513.35 	
Date: Jun 25
Value: 1489.1 	
Date: Jun 20
Value: 1461.4 	
Date: Jun 15
Value: 1459 	
Date: Jun 10
Value: 1447.93 	
Date: Jun 05
Value: 1443.84 	
Date: May 31
Value: 1440.53 	
Date: May 25
Value: 1433.65 	
Date: May 20
Value: 1422.93 	
Date: May 15
Value: 1402.09 	
Date: May 10
Value: 1393.97 	
Date: May 05
Value: 1381.38 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1357.75 	
Date: Apr 20
Value: 1920.56 	
Date: Apr 15
Value: 1917.07 	
Date: Apr 10
Value: 1912.54 	
Date: Apr 05
Value: 1908.9 	
Date: Mar 31
Value: 1899.88 	
Date: Mar 25
Value: 1864.84 	
Date: Mar 20
Value: 1851.23 	
Date: Mar 15
Value: 1848.07 	
Date: Mar 10
Value: 1838.86 	
Date: Mar 05
Value: 1837.25 	
Date: Feb 28
Value: 1833.25 	
Date: Feb 25
Value: 1832.57 	
Date: Feb 20
Value: 1831.7 	
Date: Feb 15
Value: 1830.35 	
Date: Feb 10
Value: 1829.46 	
Date: Feb 05
Value: 1828.79 	
Date: Jan 31
Value: 1763.59 	
Date: Jan 25
Value: 1762.92 	
Date: Jan 20
Value: 1762.02 	
Date: Jan 15
Value: 1755.91 	
Date: Jan 10
Value: 1754.27 	
Date: Jan 05
Value: 1745.89 	
Date: Dec 31
Value: 1740.26 	
Date: Dec 25
Value: 1738.07 	
Date: Dec 20
Value: 1726.13 	
Date: Dec 15
Value: 1724 	
Date: Dec 10
Value: 1697.63 	
Date: Dec 05
Value: 1691.16 	
Date: Nov 30
Value: 1678.5 	
Date: Nov 25
Value: 1655.29 	
Date: Nov 20
Value: 1638.96 	
Date: Nov 15
Value: 1625.62 	
Date: Nov 10
Value: 1621.9 	
Date: Nov 05
Value: 1609.09 	
Date: Oct 31
Value: 2203.54 	
Date: Oct 25
Value: 2201.73 	
Date: Oct 20
Value: 2200.31 	
Date: Oct 15
Value: 2198.9 	
Date: Oct 10
Value: 2196.26 	
Date: Oct 05
Value: 2193.59 	
Date: Sep 30
Value: 2172.72 	
Date: Sep 25
Value: 2168.69 	
Date: Sep 20
Value: 2165.91 	
Date: Sep 15
Value: 2153.34 	
Date: Sep 10
Value: 2143.66 	
Date: Sep 05
Value: 2133.74 	
Date: Aug 31
Value: 2131.03 	
Date: Aug 25
Value: 2125.38 	
Date: Aug 20
Value: 2120.85 	
Date: Aug 15
Value: 2091.56 	
Date: Aug 10
Value: 2089.14 	
Date: Aug 05
Value: 2087.36 	
Date: Jul 31
Value: 2084.91 	
Date: Jul 25
Value: 2082.87 	
Date: Jul 20
Value: 2079.33 	
Date: Jul 15
Value: 2075.92 	
Date: Jul 10
Value: 2074.21 	
Date: Jul 05
Value: 2072.47 	
Date: Jun 30
Value: 2069.09 	
Date: Jun 25
Value: 2044.84 	
Date: Jun 20
Value: 2017.13 	
Date: Jun 15
Value: 2014.74 	
Date: Jun 10
Value: 2003.67 	
Date: Jun 05
Value: 1999.58 	
Date: May 31
Value: 1996.27 	
Date: May 25
Value: 1989.39 	
Date: May 20
Value: 1978.67 	
Date: May 15
Value: 1957.83 	
Date: May 10
Value: 1949.71 	
Date: May 05
Value: 1937.12 	
Date: Apr 30
Value: 1918.13 	
Date: Apr 25
Value: 1913.49 	
Date: Apr 20
Value: 1884.73 	
Date: Apr 15
Value: 1866.34 	
Date: Apr 10
Value: 1864.08 	
Date: Apr 05
Value: 1861.72 	
Date: Mar 31
Value: 1858.1 	
Date: Mar 25
Value: 1847.01 	
Date: Mar 20
Value: 1840.72 	
Date: Mar 15
Value: 1837.53 	
Date: Mar 10
Value: 1820.63 	
Date: Mar 05
Value: 1810.19 	
Date: Feb 28
Value: 1792.92 	
Date: Feb 25
Value: 1788.02 	
Date: Feb 20
Value: 1783.71 	
Date: Feb 15
Value: 1782.98 	
Date: Feb 10
Value: 1770.61 	
Date: Feb 05
Value: 1764.8 	
Date: Jan 31
Value: 621.25 	
Date: Jan 25
Value: 614.12 	
Date: Jan 20
Value: 608.41 	
Date: Jan 15
Value: 604.92 	
Date: Jan 10
Value: 601.72 	
Date: Jan 05
Value: 596.58 	
Date: Dec 31
Value: 591.09 	
Date: Dec 25
Value: 580.14 	
Date: Dec 20
Value: 570.24 	
Date: Dec 15
Value: 560.29 	
Date: Dec 10
Value: 551.16 	
Date: Dec 05
Value: 541.21 	
Date: Nov 30
Value: 528.31 	
Date: Nov 25
Value: 519.38 	
Date: Nov 20
Value: 508 	
Date: Nov 15
Value: 495.68 	
Date: Nov 10
Value: 485.47 	
Date: Nov 05
Value: 476.27 	
Date: Oct 31
Value: 1097.48 	
Date: Oct 25
Value: 1087.77 	
Date: Oct 20
Value: 1077.43 	
Date: Oct 15
Value: 1069.65 	
Date: Oct 10
Value: 1058.42 	
Date: Oct 05
Value: 1048.08 	
Date: Sep 30
Value: 1040.24 	
Date: Sep 25
Value: 1033.71 	
Date: Sep 20
Value: 1027.94 	
Date: Sep 15
Value: 1022.69 	
Date: Sep 10
Value: 1017.53 	
Date: Sep 05
Value: 1012.18 	
Date: Aug 31
Value: 1005.78 	
Date: Aug 25
Value: 995.46 	
Date: Aug 20
Value: 987.77 	
Date: Aug 15
Value: 980.13 	
Date: Aug 10
Value: 972.11 	
Date: Aug 05
Value: 960.95 	
Date: Jul 31
Value: 952.79 	
Date: Jul 25
Value: 943.58 	
Date: Jul 20
Value: 938.57 	
Date: Jul 15
Value: 934.38 	
Date: Jul 10
Value: 928.26 	
Date: Jul 05
Value: 922.35 	
Date: Jun 30
Value: 915.53 	
Date: Jun 25
Value: 908.03 	
Date: Jun 20
Value: 898.74 	
Date: Jun 15
Value: 885.88 	
Date: Jun 10
Value: 873.55 	
Date: Jun 05
Value: 863.17 	
Date: May 31
Value: 850.82 	
Date: May 25
Value: 838.96 	
Date: May 20
Value: 827.27 	
Date: May 15
Value: 817.76 	
Date: May 10
Value: 806.06 	
Date: May 05
Value: 795.12 	
Date: Apr 30
Value: 784.22 	
Date: Apr 25
Value: 775.3 	
Date: Apr 20
Value: 764.68 	
Date: Apr 15
Value: 751.47 	
Date: Apr 10
Value: 739.12 	
Date: Apr 05
Value: 727.79 	
Date: Mar 31
Value: 716.82 	
Date: Mar 25
Value: 703.37 	
Date: Mar 20
Value: 694.6 	
Date: Mar 15
Value: 685.97 	
Date: Mar 10
Value: 678.69 	
Date: Mar 05
Value: 669.37 	
Date: Feb 28
Value: 660.16 	
Date: Feb 25
Value: 656.35 	
Date: Feb 20
Value: 648.2 	
Date: Feb 15
Value: 642.32 	
Date: Feb 10
Value: 633.9 	
Date: Feb 05
Value: 626.74

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4
	
Date: Jan 31
Value: 2732.06 	
Date: Jan 25
Value: 2721.99 	
Date: Jan 20
Value: 2720.44 	
Date: Jan 15
Value: 2718.31 	
Date: Jan 10
Value: 2700.42 	
Date: Jan 05
Value: 2691.21 	
Date: Dec 31
Value: 2679.94 	
Date: Dec 25
Value: 2676.26 	
Date: Dec 20
Value: 2607.96 	
Date: Dec 15
Value: 2594.99 	
Date: Dec 10
Value: 2575.21 	
Date: Dec 05
Value: 2543.55 	
Date: Nov 30
Value: 2509.84 	
Date: Nov 25
Value: 2483.48 	
Date: Nov 20
Value: 2453.69 	
Date: Nov 15
Value: 2435.1 	
Date: Nov 10
Value: 2432.19 	
Date: Nov 05
Value: 2430.88 	
Date: Oct 31
Value: 2429.61 	
Date: Oct 25
Value: 2427.16 	
Date: Oct 20
Value: 2425.23 	
Date: Oct 15
Value: 2423.31 	
Date: Oct 10
Value: 2420.8 	
Date: Oct 05
Value: 2411.44 	
Date: Sep 30
Value: 2369.94 	
Date: Sep 25
Value: 2360.64 	
Date: Sep 20
Value: 2353.34 	
Date: Sep 15
Value: 2343.17 	
Date: Sep 10
Value: 2331.17 	
Date: Sep 05
Value: 2309.14 	
Date: Aug 31
Value: 2305.74 	
Date: Aug 25
Value: 2300.57 	
Date: Aug 20
Value: 2295.26 	
Date: Aug 15
Value: 2272.66 	
Date: Aug 10
Value: 2270.17 	
Date: Aug 05
Value: 2267.74 	
Date: Jul 31
Value: 2264.79 	
Date: Jul 25
Value: 2261.53 	
Date: Jul 20
Value: 2254.7 	
Date: Jul 15
Value: 2247.95 	
Date: Jul 10
Value: 2245.27 	
Date: Jul 05
Value: 2242.63 	
Date: Jun 30
Value: 2234.88 	
Date: Jun 25
Value: 2189.6 	
Date: Jun 20
Value: 2158.24 	
Date: Jun 15
Value: 2155.15 	
Date: Jun 10
Value: 2147.77 	
Date: Jun 05
Value: 2143.19 	
Date: May 31
Value: 2136.72 	
Date: May 25
Value: 2126.4 	
Date: May 20
Value: 2113.11 	
Date: May 15
Value: 2084.72 	
Date: May 10
Value: 2072.58 	
Date: May 05
Value: 2051.77 	
Date: Apr 30
Value: 2033.06 	
Date: Apr 25
Value: 2026.91 	
Date: Apr 20
Value: 2891.39 	
Date: Apr 15
Value: 2884.7 	
Date: Apr 10
Value: 2875.38 	
Date: Apr 05
Value: 2866.24 	
Date: Mar 31
Value: 2852.78 	
Date: Mar 25
Value: 2809.7 	
Date: Mar 20
Value: 2781.75 	
Date: Mar 15
Value: 2772.68 	
Date: Mar 10
Value: 2757.71 	
Date: Mar 05
Value: 2752.94 	
Date: Feb 28
Value: 2743.88 	
Date: Feb 25
Value: 2742.83 	
Date: Feb 20
Value: 2741.3 	
Date: Feb 15
Value: 2738.75 	
Date: Feb 10
Value: 2737.1 	
Date: Feb 05
Value: 2735.74 	
Date: Jan 31
Value: 2588.97 	
Date: Jan 25
Value: 2587.66 	
Date: Jan 20
Value: 2581.96 	
Date: Jan 15
Value: 2554.27 	
Date: Jan 10
Value: 2551.35 	
Date: Jan 05
Value: 2539.16 	
Date: Dec 31
Value: 2525.28 	
Date: Dec 25
Value: 2522.77 	
Date: Dec 20
Value: 2513.24 	
Date: Dec 15
Value: 2510.65 	
Date: Dec 10
Value: 2467.16 	
Date: Dec 05
Value: 2460.47 	
Date: Nov 30
Value: 2448.53 	
Date: Nov 25
Value: 2393.3 	
Date: Nov 20
Value: 2362.1 	
Date: Nov 15
Value: 2337.46 	
Date: Nov 10
Value: 2320.99 	
Date: Nov 05
Value: 2282.29 	
Date: Oct 31
Value: 3251.14 	
Date: Oct 25
Value: 3248.69 	
Date: Oct 20
Value: 3246.76 	
Date: Oct 15
Value: 3244.84 	
Date: Oct 10
Value: 3242.33 	
Date: Oct 05
Value: 3232.97 	
Date: Sep 30
Value: 3191.47 	
Date: Sep 25
Value: 3182.17 	
Date: Sep 20
Value: 3174.87 	
Date: Sep 15
Value: 3164.69 	
Date: Sep 10
Value: 3152.7 	
Date: Sep 05
Value: 3130.66 	
Date: Aug 31
Value: 3127.27 	
Date: Aug 25
Value: 3122.09 	
Date: Aug 20
Value: 3116.79 	
Date: Aug 15
Value: 3094.19 	
Date: Aug 10
Value: 3091.69 	
Date: Aug 05
Value: 3089.27 	
Date: Jul 31
Value: 3086.32 	
Date: Jul 25
Value: 3083.06 	
Date: Jul 20
Value: 3076.22 	
Date: Jul 15
Value: 3069.48 	
Date: Jul 10
Value: 3066.8 	
Date: Jul 05
Value: 3064.16 	
Date: Jun 30
Value: 3056.41 	
Date: Jun 25
Value: 3011.13 	
Date: Jun 20
Value: 2979.77 	
Date: Jun 15
Value: 2976.68 	
Date: Jun 10
Value: 2969.3 	
Date: Jun 05
Value: 2964.72 	
Date: May 31
Value: 2958.25 	
Date: May 25
Value: 2947.92 	
Date: May 20
Value: 2934.64 	
Date: May 15
Value: 2906.25 	
Date: May 10
Value: 2894.1 	
Date: May 05
Value: 2873.3 	
Date: Apr 30
Value: 2854.59 	
Date: Apr 25
Value: 2848.44 	
Date: Apr 20
Value: 2800.33 	
Date: Apr 15
Value: 2773.97 	
Date: Apr 10
Value: 2768.49 	
Date: Apr 05
Value: 2763.29 	
Date: Mar 31
Value: 2750.92 	
Date: Mar 25
Value: 2728.75 	
Date: Mar 20
Value: 2714.84 	
Date: Mar 15
Value: 2706.35 	
Date: Mar 10
Value: 2677.1 	
Date: Mar 05
Value: 2662.1 	
Date: Feb 28
Value: 2636.14 	
Date: Feb 25
Value: 2625.67 	
Date: Feb 20
Value: 2614.64 	
Date: Feb 15
Value: 2613.1 	
Date: Feb 10
Value: 2603.52 	
Date: Feb 05
Value: 2592.17 	
Date: Jan 31
Value: 937.78 	
Date: Jan 25
Value: 918.47 	
Date: Jan 20
Value: 903.27 	
Date: Jan 15
Value: 891.68 	
Date: Jan 10
Value: 882.58 	
Date: Jan 05
Value: 867.34 	
Date: Dec 31
Value: 852.26 	
Date: Dec 25
Value: 830.64 	
Date: Dec 20
Value: 813.23 	
Date: Dec 15
Value: 794.34 	
Date: Dec 10
Value: 776.59 	
Date: Dec 05
Value: 757.9 	
Date: Nov 30
Value: 734.65 	
Date: Nov 25
Value: 718.84 	
Date: Nov 20
Value: 702.9 	
Date: Nov 15
Value: 682.49 	
Date: Nov 10
Value: 666.52 	
Date: Nov 05
Value: 650.45 	
Date: Oct 31
Value: 1591.06 	
Date: Oct 25
Value: 1577.03 	
Date: Oct 20
Value: 1564.01 	
Date: Oct 15
Value: 1553.79 	
Date: Oct 10
Value: 1538.36 	
Date: Oct 05
Value: 1524.55 	
Date: Sep 30
Value: 1513.45 	
Date: Sep 25
Value: 1506.13 	
Date: Sep 20
Value: 1499.52 	
Date: Sep 15
Value: 1493.33 	
Date: Sep 10
Value: 1487 	
Date: Sep 05
Value: 1481.19 	
Date: Aug 31
Value: 1473.32 	
Date: Aug 25
Value: 1461.77 	
Date: Aug 20
Value: 1453.8 	
Date: Aug 15
Value: 1446.73 	
Date: Aug 10
Value: 1438.73 	
Date: Aug 05
Value: 1426.49 	
Date: Jul 31
Value: 1417.69 	
Date: Jul 25
Value: 1407.42 	
Date: Jul 20
Value: 1401.18 	
Date: Jul 15
Value: 1395.21 	
Date: Jul 10
Value: 1387.66 	
Date: Jul 05
Value: 1380.52 	
Date: Jun 30
Value: 1372.08 	
Date: Jun 25
Value: 1362.22 	
Date: Jun 20
Value: 1352.34 	
Date: Jun 15
Value: 1339.11 	
Date: Jun 10
Value: 1328.65 	
Date: Jun 05
Value: 1315.91 	
Date: May 31
Value: 1302.71 	
Date: May 25
Value: 1287.79 	
Date: May 20
Value: 1273.09 	
Date: May 15
Value: 1258.93 	
Date: May 10
Value: 1243.78 	
Date: May 05
Value: 1228.72 	
Date: Apr 30
Value: 1214.5 	
Date: Apr 25
Value: 1200.16 	
Date: Apr 20
Value: 1183.81 	
Date: Apr 15
Value: 1165.14 	
Date: Apr 10
Value: 1147.47 	
Date: Apr 05
Value: 1131.16 	
Date: Mar 31
Value: 1116.05 	
Date: Mar 25
Value: 1095.2 	
Date: Mar 20
Value: 1080.22 	
Date: Mar 15
Value: 1064.31 	
Date: Mar 10
Value: 1050.78 	
Date: Mar 05
Value: 1034 	
Date: Feb 28
Value: 1017.07 	
Date: Feb 25
Value: 1009.16 	
Date: Feb 20
Value: 993.51 	
Date: Feb 15
Value: 982.17 	
Date: Feb 10
Value: 965.09 	
Date: Feb 05
Value: 951.19 	
Date: Jan 31
Value: 2732.06 	
Date: Jan 25
Value: 2721.99 	
Date: Jan 20
Value: 2720.44 	
Date: Jan 15
Value: 2718.31 	
Date: Jan 10
Value: 2700.42 	
Date: Jan 05
Value: 2691.21 	
Date: Dec 31
Value: 2679.94 	
Date: Dec 25
Value: 2676.26 	
Date: Dec 20
Value: 2607.96 	
Date: Dec 15
Value: 2594.99 	
Date: Dec 10
Value: 2575.21 	
Date: Dec 05
Value: 2543.55 	
Date: Nov 30
Value: 2509.84 	
Date: Nov 25
Value: 2483.48 	
Date: Nov 20
Value: 2453.69 	
Date: Nov 15
Value: 2435.1 	
Date: Nov 10
Value: 2432.19 	
Date: Nov 05
Value: 2430.88 	
Date: Oct 31
Value: 2429.61 	
Date: Oct 25
Value: 2427.16 	
Date: Oct 20
Value: 2425.23 	
Date: Oct 15
Value: 2423.31 	
Date: Oct 10
Value: 2420.8 	
Date: Oct 05
Value: 2411.44 	
Date: Sep 30
Value: 2369.94 	
Date: Sep 25
Value: 2360.64 	
Date: Sep 20
Value: 2353.34 	
Date: Sep 15
Value: 2343.17 	
Date: Sep 10
Value: 2331.17 	
Date: Sep 05
Value: 2309.14 	
Date: Aug 31
Value: 2305.74 	
Date: Aug 25
Value: 2300.57 	
Date: Aug 20
Value: 2295.26 	
Date: Aug 15
Value: 2272.66 	
Date: Aug 10
Value: 2270.17 	
Date: Aug 05
Value: 2267.74 	
Date: Jul 31
Value: 2264.79 	
Date: Jul 25
Value: 2261.53 	
Date: Jul 20
Value: 2254.7 	
Date: Jul 15
Value: 2247.95 	
Date: Jul 10
Value: 2245.27 	
Date: Jul 05
Value: 2242.63 	
Date: Jun 30
Value: 2234.88 	
Date: Jun 25
Value: 2189.6 	
Date: Jun 20
Value: 2158.24 	
Date: Jun 15
Value: 2155.15 	
Date: Jun 10
Value: 2147.77 	
Date: Jun 05
Value: 2143.19 	
Date: May 31
Value: 2136.72 	
Date: May 25
Value: 2126.4 	
Date: May 20
Value: 2113.11 	
Date: May 15
Value: 2084.72 	
Date: May 10
Value: 2072.58 	
Date: May 05
Value: 2051.77 	
Date: Apr 30
Value: 2033.06 	
Date: Apr 25
Value: 2026.91 	
Date: Apr 20
Value: 2891.39 	
Date: Apr 15
Value: 2884.7 	
Date: Apr 10
Value: 2875.38 	
Date: Apr 05
Value: 2866.24 	
Date: Mar 31
Value: 2852.78 	
Date: Mar 25
Value: 2809.7 	
Date: Mar 20
Value: 2781.75 	
Date: Mar 15
Value: 2772.68 	
Date: Mar 10
Value: 2757.71 	
Date: Mar 05
Value: 2752.94 	
Date: Feb 28
Value: 2743.88 	
Date: Feb 25
Value: 2742.83 	
Date: Feb 20
Value: 2741.3 	
Date: Feb 15
Value: 2738.75 	
Date: Feb 10
Value: 2737.1 	
Date: Feb 05
Value: 2735.74 	
Date: Jan 31
Value: 2588.97 	
Date: Jan 25
Value: 2587.66 	
Date: Jan 20
Value: 2581.96 	
Date: Jan 15
Value: 2554.27 	
Date: Jan 10
Value: 2551.35 	
Date: Jan 05
Value: 2539.16 	
Date: Dec 31
Value: 2525.28 	
Date: Dec 25
Value: 2522.77 	
Date: Dec 20
Value: 2513.24 	
Date: Dec 15
Value: 2510.65 	
Date: Dec 10
Value: 2467.16 	
Date: Dec 05
Value: 2460.47 	
Date: Nov 30
Value: 2448.53 	
Date: Nov 25
Value: 2393.3 	
Date: Nov 20
Value: 2362.1 	
Date: Nov 15
Value: 2337.46 	
Date: Nov 10
Value: 2320.99 	
Date: Nov 05
Value: 2282.29 	
Date: Oct 31
Value: 3251.14 	
Date: Oct 25
Value: 3248.69 	
Date: Oct 20
Value: 3246.76 	
Date: Oct 15
Value: 3244.84 	
Date: Oct 10
Value: 3242.33 	
Date: Oct 05
Value: 3232.97 	
Date: Sep 30
Value: 3191.47 	
Date: Sep 25
Value: 3182.17 	
Date: Sep 20
Value: 3174.87 	
Date: Sep 15
Value: 3164.69 	
Date: Sep 10
Value: 3152.7 	
Date: Sep 05
Value: 3130.66 	
Date: Aug 31
Value: 3127.27 	
Date: Aug 25
Value: 3122.09 	
Date: Aug 20
Value: 3116.79 	
Date: Aug 15
Value: 3094.19 	
Date: Aug 10
Value: 3091.69 	
Date: Aug 05
Value: 3089.27 	
Date: Jul 31
Value: 3086.32 	
Date: Jul 25
Value: 3083.06 	
Date: Jul 20
Value: 3076.22 	
Date: Jul 15
Value: 3069.48 	
Date: Jul 10
Value: 3066.8 	
Date: Jul 05
Value: 3064.16 	
Date: Jun 30
Value: 3056.41 	
Date: Jun 25
Value: 3011.13 	
Date: Jun 20
Value: 2979.77 	
Date: Jun 15
Value: 2976.68 	
Date: Jun 10
Value: 2969.3 	
Date: Jun 05
Value: 2964.72 	
Date: May 31
Value: 2958.25 	
Date: May 25
Value: 2947.92 	
Date: May 20
Value: 2934.64 	
Date: May 15
Value: 2906.25 	
Date: May 10
Value: 2894.1 	
Date: May 05
Value: 2873.3 	
Date: Apr 30
Value: 2854.59 	
Date: Apr 25
Value: 2848.44 	
Date: Apr 20
Value: 2800.33 	
Date: Apr 15
Value: 2773.97 	
Date: Apr 10
Value: 2768.49 	
Date: Apr 05
Value: 2763.29 	
Date: Mar 31
Value: 2750.92 	
Date: Mar 25
Value: 2728.75 	
Date: Mar 20
Value: 2714.84 	
Date: Mar 15
Value: 2706.35 	
Date: Mar 10
Value: 2677.1 	
Date: Mar 05
Value: 2662.1 	
Date: Feb 28
Value: 2636.14 	
Date: Feb 25
Value: 2625.67 	
Date: Feb 20
Value: 2614.64 	
Date: Feb 15
Value: 2613.1 	
Date: Feb 10
Value: 2603.52 	
Date: Feb 05
Value: 2592.17 	
Date: Jan 31
Value: 937.78 	
Date: Jan 25
Value: 918.47 	
Date: Jan 20
Value: 903.27 	
Date: Jan 15
Value: 891.68 	
Date: Jan 10
Value: 882.58 	
Date: Jan 05
Value: 867.34 	
Date: Dec 31
Value: 852.26 	
Date: Dec 25
Value: 830.64 	
Date: Dec 20
Value: 813.23 	
Date: Dec 15
Value: 794.34 	
Date: Dec 10
Value: 776.59 	
Date: Dec 05
Value: 757.9 	
Date: Nov 30
Value: 734.65 	
Date: Nov 25
Value: 718.84 	
Date: Nov 20
Value: 702.9 	
Date: Nov 15
Value: 682.49 	
Date: Nov 10
Value: 666.52 	
Date: Nov 05
Value: 650.45 	
Date: Oct 31
Value: 1591.06 	
Date: Oct 25
Value: 1577.03 	
Date: Oct 20
Value: 1564.01 	
Date: Oct 15
Value: 1553.79 	
Date: Oct 10
Value: 1538.36 	
Date: Oct 05
Value: 1524.55 	
Date: Sep 30
Value: 1513.45 	
Date: Sep 25
Value: 1506.13 	
Date: Sep 20
Value: 1499.52 	
Date: Sep 15
Value: 1493.33 	
Date: Sep 10
Value: 1487 	
Date: Sep 05
Value: 1481.19 	
Date: Aug 31
Value: 1473.32 	
Date: Aug 25
Value: 1461.77 	
Date: Aug 20
Value: 1453.8 	
Date: Aug 15
Value: 1446.73 	
Date: Aug 10
Value: 1438.73 	
Date: Aug 05
Value: 1426.49 	
Date: Jul 31
Value: 1417.69 	
Date: Jul 25
Value: 1407.42 	
Date: Jul 20
Value: 1401.18 	
Date: Jul 15
Value: 1395.21 	
Date: Jul 10
Value: 1387.66 	
Date: Jul 05
Value: 1380.52 	
Date: Jun 30
Value: 1372.08 	
Date: Jun 25
Value: 1362.22 	
Date: Jun 20
Value: 1352.34 	
Date: Jun 15
Value: 1339.11 	
Date: Jun 10
Value: 1328.65 	
Date: Jun 05
Value: 1315.91 	
Date: May 31
Value: 1302.71 	
Date: May 25
Value: 1287.79 	
Date: May 20
Value: 1273.09 	
Date: May 15
Value: 1258.93 	
Date: May 10
Value: 1243.78 	
Date: May 05
Value: 1228.72 	
Date: Apr 30
Value: 1214.5 	
Date: Apr 25
Value: 1200.16 	
Date: Apr 20
Value: 1183.81 	
Date: Apr 15
Value: 1165.14 	
Date: Apr 10
Value: 1147.47 	
Date: Apr 05
Value: 1131.16 	
Date: Mar 31
Value: 1116.05 	
Date: Mar 25
Value: 1095.2 	
Date: Mar 20
Value: 1080.22 	
Date: Mar 15
Value: 1064.31 	
Date: Mar 10
Value: 1050.78 	
Date: Mar 05
Value: 1034 	
Date: Feb 28
Value: 1017.07 	
Date: Feb 25
Value: 1009.16 	
Date: Feb 20
Value: 993.51 	
Date: Feb 15
Value: 982.17 	
Date: Feb 10
Value: 965.09 	
Date: Feb 05
Value: 951.19

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54
	
Date: Jan 31
Value: 2857.72 	
Date: Jan 25
Value: 2845.27 	
Date: Jan 20
Value: 2843.62 	
Date: Jan 15
Value: 2841.42 	
Date: Jan 10
Value: 2824.38 	
Date: Jan 05
Value: 2814.87 	
Date: Dec 31
Value: 2804.17 	
Date: Dec 25
Value: 2797.89 	
Date: Dec 20
Value: 2730.38 	
Date: Dec 15
Value: 2716.37 	
Date: Dec 10
Value: 2694.9 	
Date: Dec 05
Value: 2658.14 	
Date: Nov 30
Value: 2623.97 	
Date: Nov 25
Value: 2594.44 	
Date: Nov 20
Value: 2567.58 	
Date: Nov 15
Value: 2549.17 	
Date: Nov 10
Value: 2545.68 	
Date: Nov 05
Value: 2543.99 	
Date: Oct 31
Value: 2542.75 	
Date: Oct 25
Value: 2540.02 	
Date: Oct 20
Value: 2537.91 	
Date: Oct 15
Value: 2535.78 	
Date: Oct 10
Value: 2533.25 	
Date: Oct 05
Value: 2522.5 	
Date: Sep 30
Value: 2478.26 	
Date: Sep 25
Value: 2468.23 	
Date: Sep 20
Value: 2460.58 	
Date: Sep 15
Value: 2449.65 	
Date: Sep 10
Value: 2434.85 	
Date: Sep 05
Value: 2408.29 	
Date: Aug 31
Value: 2404.9 	
Date: Aug 25
Value: 2399.86 	
Date: Aug 20
Value: 2392.69 	
Date: Aug 15
Value: 2373.68 	
Date: Aug 10
Value: 2371.26 	
Date: Aug 05
Value: 2368.58 	
Date: Jul 31
Value: 2365.69 	
Date: Jul 25
Value: 2362.4 	
Date: Jul 20
Value: 2354.83 	
Date: Jul 15
Value: 2345.45 	
Date: Jul 10
Value: 2342.67 	
Date: Jul 05
Value: 2339.95 	
Date: Jun 30
Value: 2331.66 	
Date: Jun 25
Value: 2289.79 	
Date: Jun 20
Value: 2258.01 	
Date: Jun 15
Value: 2254.75 	
Date: Jun 10
Value: 2248.23 	
Date: Jun 05
Value: 2244.66 	
Date: May 31
Value: 2235.22 	
Date: May 25
Value: 2225.05 	
Date: May 20
Value: 2213.7 	
Date: May 15
Value: 2185.22 	
Date: May 10
Value: 2173.39 	
Date: May 05
Value: 2157.06 	
Date: Apr 30
Value: 2138.53 	
Date: Apr 25
Value: 2131.8 	
Date: Apr 20
Value: 3022.35 	
Date: Apr 15
Value: 3015.16 	
Date: Apr 10
Value: 3004.92 	
Date: Apr 05
Value: 2993.66 	
Date: Mar 31
Value: 2981.74 	
Date: Mar 25
Value: 2943.58 	
Date: Mar 20
Value: 2913.03 	
Date: Mar 15
Value: 2901.93 	
Date: Mar 10
Value: 2885.41 	
Date: Mar 05
Value: 2879.25 	
Date: Feb 28
Value: 2869.44 	
Date: Feb 25
Value: 2868.39 	
Date: Feb 20
Value: 2866.91 	
Date: Feb 15
Value: 2864.42 	
Date: Feb 10
Value: 2862.83 	
Date: Feb 05
Value: 2861.45 	
Date: Jan 31
Value: 2716.91 	
Date: Jan 25
Value: 2715.7 	
Date: Jan 20
Value: 2709.81 	
Date: Jan 15
Value: 2681.21 	
Date: Jan 10
Value: 2677.56 	
Date: Jan 05
Value: 2662.82 	
Date: Dec 31
Value: 2649.4 	
Date: Dec 25
Value: 2645.3 	
Date: Dec 20
Value: 2635.37 	
Date: Dec 15
Value: 2630.98 	
Date: Dec 10
Value: 2584.8 	
Date: Dec 05
Value: 2577.07 	
Date: Nov 30
Value: 2564.76 	
Date: Nov 25
Value: 2502.23 	
Date: Nov 20
Value: 2468.52 	
Date: Nov 15
Value: 2446.82 	
Date: Nov 10
Value: 2430.17 	
Date: Nov 05
Value: 2385.92 	
Date: Oct 31
Value: 3396.92 	
Date: Oct 25
Value: 3394.19 	
Date: Oct 20
Value: 3392.08 	
Date: Oct 15
Value: 3389.96 	
Date: Oct 10
Value: 3387.42 	
Date: Oct 05
Value: 3376.67 	
Date: Sep 30
Value: 3332.43 	
Date: Sep 25
Value: 3322.4 	
Date: Sep 20
Value: 3314.75 	
Date: Sep 15
Value: 3303.82 	
Date: Sep 10
Value: 3289.02 	
Date: Sep 05
Value: 3262.47 	
Date: Aug 31
Value: 3259.07 	
Date: Aug 25
Value: 3254.03 	
Date: Aug 20
Value: 3246.86 	
Date: Aug 15
Value: 3227.85 	
Date: Aug 10
Value: 3225.43 	
Date: Aug 05
Value: 3222.75 	
Date: Jul 31
Value: 3219.87 	
Date: Jul 25
Value: 3216.58 	
Date: Jul 20
Value: 3209 	
Date: Jul 15
Value: 3199.63 	
Date: Jul 10
Value: 3196.84 	
Date: Jul 05
Value: 3194.13 	
Date: Jun 30
Value: 3185.84 	
Date: Jun 25
Value: 3143.96 	
Date: Jun 20
Value: 3112.18 	
Date: Jun 15
Value: 3108.92 	
Date: Jun 10
Value: 3102.4 	
Date: Jun 05
Value: 3098.83 	
Date: May 31
Value: 3089.39 	
Date: May 25
Value: 3079.23 	
Date: May 20
Value: 3067.87 	
Date: May 15
Value: 3039.4 	
Date: May 10
Value: 3027.56 	
Date: May 05
Value: 3011.23 	
Date: Apr 30
Value: 2992.71 	
Date: Apr 25
Value: 2985.97 	
Date: Apr 20
Value: 2937.3 	
Date: Apr 15
Value: 2910.71 	
Date: Apr 10
Value: 2904.07 	
Date: Apr 05
Value: 2898.16 	
Date: Mar 31
Value: 2887.45 	
Date: Mar 25
Value: 2866.12 	
Date: Mar 20
Value: 2851.39 	
Date: Mar 15
Value: 2841.49 	
Date: Mar 10
Value: 2809.96 	
Date: Mar 05
Value: 2796.05 	
Date: Feb 28
Value: 2767.13 	
Date: Feb 25
Value: 2755.92 	
Date: Feb 20
Value: 2743.16 	
Date: Feb 15
Value: 2741.63 	
Date: Feb 10
Value: 2733.45 	
Date: Feb 05
Value: 2719.45 	
Date: Jan 31
Value: 996.64 	
Date: Jan 25
Value: 977.28 	
Date: Jan 20
Value: 962.25 	
Date: Jan 15
Value: 951.07 	
Date: Jan 10
Value: 942.23 	
Date: Jan 05
Value: 926.04 	
Date: Dec 31
Value: 909.66 	
Date: Dec 25
Value: 885.26 	
Date: Dec 20
Value: 865.18 	
Date: Dec 15
Value: 843.35 	
Date: Dec 10
Value: 822.41 	
Date: Dec 05
Value: 801.55 	
Date: Nov 30
Value: 776.11 	
Date: Nov 25
Value: 757.53 	
Date: Nov 20
Value: 739.68 	
Date: Nov 15
Value: 717.14 	
Date: Nov 10
Value: 699.16 	
Date: Nov 05
Value: 680.89 	
Date: Oct 31
Value: 1679.71 	
Date: Oct 25
Value: 1664.47 	
Date: Oct 20
Value: 1651.14 	
Date: Oct 15
Value: 1639.78 	
Date: Oct 10
Value: 1623.52 	
Date: Oct 05
Value: 1608.26 	
Date: Sep 30
Value: 1596.15 	
Date: Sep 25
Value: 1587.92 	
Date: Sep 20
Value: 1580.22 	
Date: Sep 15
Value: 1572.92 	
Date: Sep 10
Value: 1565.25 	
Date: Sep 05
Value: 1558.53 	
Date: Aug 31
Value: 1549.96 	
Date: Aug 25
Value: 1538.61 	
Date: Aug 20
Value: 1530.73 	
Date: Aug 15
Value: 1523.85 	
Date: Aug 10
Value: 1516.28 	
Date: Aug 05
Value: 1504.56 	
Date: Jul 31
Value: 1496.19 	
Date: Jul 25
Value: 1485.99 	
Date: Jul 20
Value: 1479.93 	
Date: Jul 15
Value: 1474.17 	
Date: Jul 10
Value: 1466.49 	
Date: Jul 05
Value: 1459.76 	
Date: Jun 30
Value: 1451.47 	
Date: Jun 25
Value: 1442.54 	
Date: Jun 20
Value: 1432.87 	
Date: Jun 15
Value: 1419.86 	
Date: Jun 10
Value: 1410.08 	
Date: Jun 05
Value: 1398.26 	
Date: May 31
Value: 1385.48 	
Date: May 25
Value: 1370.31 	
Date: May 20
Value: 1355.37 	
Date: May 15
Value: 1341.44 	
Date: May 10
Value: 1326.5 	
Date: May 05
Value: 1312.36 	
Date: Apr 30
Value: 1298.56 	
Date: Apr 25
Value: 1282.75 	
Date: Apr 20
Value: 1265.51 	
Date: Apr 15
Value: 1245.28 	
Date: Apr 10
Value: 1226.53 	
Date: Apr 05
Value: 1209.63 	
Date: Mar 31
Value: 1193.27 	
Date: Mar 25
Value: 1170.82 	
Date: Mar 20
Value: 1154.67 	
Date: Mar 15
Value: 1137.43 	
Date: Mar 10
Value: 1122.36 	
Date: Mar 05
Value: 1103.91 	
Date: Feb 28
Value: 1084.71 	
Date: Feb 25
Value: 1075.78 	
Date: Feb 20
Value: 1058.43 	
Date: Feb 15
Value: 1045.99 	
Date: Feb 10
Value: 1026.86 	
Date: Feb 05
Value: 1011.18 	
Date: Jan 31
Value: 2857.72 	
Date: Jan 25
Value: 2845.27 	
Date: Jan 20
Value: 2843.62 	
Date: Jan 15
Value: 2841.42 	
Date: Jan 10
Value: 2824.38 	
Date: Jan 05
Value: 2814.87 	
Date: Dec 31
Value: 2804.17 	
Date: Dec 25
Value: 2797.89 	
Date: Dec 20
Value: 2730.38 	
Date: Dec 15
Value: 2716.37 	
Date: Dec 10
Value: 2694.9 	
Date: Dec 05
Value: 2658.14 	
Date: Nov 30
Value: 2623.97 	
Date: Nov 25
Value: 2594.44 	
Date: Nov 20
Value: 2567.58 	
Date: Nov 15
Value: 2549.17 	
Date: Nov 10
Value: 2545.68 	
Date: Nov 05
Value: 2543.99 	
Date: Oct 31
Value: 2542.75 	
Date: Oct 25
Value: 2540.02 	
Date: Oct 20
Value: 2537.91 	
Date: Oct 15
Value: 2535.78 	
Date: Oct 10
Value: 2533.25 	
Date: Oct 05
Value: 2522.5 	
Date: Sep 30
Value: 2478.26 	
Date: Sep 25
Value: 2468.23 	
Date: Sep 20
Value: 2460.58 	
Date: Sep 15
Value: 2449.65 	
Date: Sep 10
Value: 2434.85 	
Date: Sep 05
Value: 2408.29 	
Date: Aug 31
Value: 2404.9 	
Date: Aug 25
Value: 2399.86 	
Date: Aug 20
Value: 2392.69 	
Date: Aug 15
Value: 2373.68 	
Date: Aug 10
Value: 2371.26 	
Date: Aug 05
Value: 2368.58 	
Date: Jul 31
Value: 2365.69 	
Date: Jul 25
Value: 2362.4 	
Date: Jul 20
Value: 2354.83 	
Date: Jul 15
Value: 2345.45 	
Date: Jul 10
Value: 2342.67 	
Date: Jul 05
Value: 2339.95 	
Date: Jun 30
Value: 2331.66 	
Date: Jun 25
Value: 2289.79 	
Date: Jun 20
Value: 2258.01 	
Date: Jun 15
Value: 2254.75 	
Date: Jun 10
Value: 2248.23 	
Date: Jun 05
Value: 2244.66 	
Date: May 31
Value: 2235.22 	
Date: May 25
Value: 2225.05 	
Date: May 20
Value: 2213.7 	
Date: May 15
Value: 2185.22 	
Date: May 10
Value: 2173.39 	
Date: May 05
Value: 2157.06 	
Date: Apr 30
Value: 2138.53 	
Date: Apr 25
Value: 2131.8 	
Date: Apr 20
Value: 3022.35 	
Date: Apr 15
Value: 3015.16 	
Date: Apr 10
Value: 3004.92 	
Date: Apr 05
Value: 2993.66 	
Date: Mar 31
Value: 2981.74 	
Date: Mar 25
Value: 2943.58 	
Date: Mar 20
Value: 2913.03 	
Date: Mar 15
Value: 2901.93 	
Date: Mar 10
Value: 2885.41 	
Date: Mar 05
Value: 2879.25 	
Date: Feb 28
Value: 2869.44 	
Date: Feb 25
Value: 2868.39 	
Date: Feb 20
Value: 2866.91 	
Date: Feb 15
Value: 2864.42 	
Date: Feb 10
Value: 2862.83 	
Date: Feb 05
Value: 2861.45 	
Date: Jan 31
Value: 2716.91 	
Date: Jan 25
Value: 2715.7 	
Date: Jan 20
Value: 2709.81 	
Date: Jan 15
Value: 2681.21 	
Date: Jan 10
Value: 2677.56 	
Date: Jan 05
Value: 2662.82 	
Date: Dec 31
Value: 2649.4 	
Date: Dec 25
Value: 2645.3 	
Date: Dec 20
Value: 2635.37 	
Date: Dec 15
Value: 2630.98 	
Date: Dec 10
Value: 2584.8 	
Date: Dec 05
Value: 2577.07 	
Date: Nov 30
Value: 2564.76 	
Date: Nov 25
Value: 2502.23 	
Date: Nov 20
Value: 2468.52 	
Date: Nov 15
Value: 2446.82 	
Date: Nov 10
Value: 2430.17 	
Date: Nov 05
Value: 2385.92 	
Date: Oct 31
Value: 3396.92 	
Date: Oct 25
Value: 3394.19 	
Date: Oct 20
Value: 3392.08 	
Date: Oct 15
Value: 3389.96 	
Date: Oct 10
Value: 3387.42 	
Date: Oct 05
Value: 3376.67 	
Date: Sep 30
Value: 3332.43 	
Date: Sep 25
Value: 3322.4 	
Date: Sep 20
Value: 3314.75 	
Date: Sep 15
Value: 3303.82 	
Date: Sep 10
Value: 3289.02 	
Date: Sep 05
Value: 3262.47 	
Date: Aug 31
Value: 3259.07 	
Date: Aug 25
Value: 3254.03 	
Date: Aug 20
Value: 3246.86 	
Date: Aug 15
Value: 3227.85 	
Date: Aug 10
Value: 3225.43 	
Date: Aug 05
Value: 3222.75 	
Date: Jul 31
Value: 3219.87 	
Date: Jul 25
Value: 3216.58 	
Date: Jul 20
Value: 3209 	
Date: Jul 15
Value: 3199.63 	
Date: Jul 10
Value: 3196.84 	
Date: Jul 05
Value: 3194.13 	
Date: Jun 30
Value: 3185.84 	
Date: Jun 25
Value: 3143.96 	
Date: Jun 20
Value: 3112.18 	
Date: Jun 15
Value: 3108.92 	
Date: Jun 10
Value: 3102.4 	
Date: Jun 05
Value: 3098.83 	
Date: May 31
Value: 3089.39 	
Date: May 25
Value: 3079.23 	
Date: May 20
Value: 3067.87 	
Date: May 15
Value: 3039.4 	
Date: May 10
Value: 3027.56 	
Date: May 05
Value: 3011.23 	
Date: Apr 30
Value: 2992.71 	
Date: Apr 25
Value: 2985.97 	
Date: Apr 20
Value: 2937.3 	
Date: Apr 15
Value: 2910.71 	
Date: Apr 10
Value: 2904.07 	
Date: Apr 05
Value: 2898.16 	
Date: Mar 31
Value: 2887.45 	
Date: Mar 25
Value: 2866.12 	
Date: Mar 20
Value: 2851.39 	
Date: Mar 15
Value: 2841.49 	
Date: Mar 10
Value: 2809.96 	
Date: Mar 05
Value: 2796.05 	
Date: Feb 28
Value: 2767.13 	
Date: Feb 25
Value: 2755.92 	
Date: Feb 20
Value: 2743.16 	
Date: Feb 15
Value: 2741.63 	
Date: Feb 10
Value: 2733.45 	
Date: Feb 05
Value: 2719.45 	
Date: Jan 31
Value: 996.64 	
Date: Jan 25
Value: 977.28 	
Date: Jan 20
Value: 962.25 	
Date: Jan 15
Value: 951.07 	
Date: Jan 10
Value: 942.23 	
Date: Jan 05
Value: 926.04 	
Date: Dec 31
Value: 909.66 	
Date: Dec 25
Value: 885.26 	
Date: Dec 20
Value: 865.18 	
Date: Dec 15
Value: 843.35 	
Date: Dec 10
Value: 822.41 	
Date: Dec 05
Value: 801.55 	
Date: Nov 30
Value: 776.11 	
Date: Nov 25
Value: 757.53 	
Date: Nov 20
Value: 739.68 	
Date: Nov 15
Value: 717.14 	
Date: Nov 10
Value: 699.16 	
Date: Nov 05
Value: 680.89 	
Date: Oct 31
Value: 1679.71 	
Date: Oct 25
Value: 1664.47 	
Date: Oct 20
Value: 1651.14 	
Date: Oct 15
Value: 1639.78 	
Date: Oct 10
Value: 1623.52 	
Date: Oct 05
Value: 1608.26 	
Date: Sep 30
Value: 1596.15 	
Date: Sep 25
Value: 1587.92 	
Date: Sep 20
Value: 1580.22 	
Date: Sep 15
Value: 1572.92 	
Date: Sep 10
Value: 1565.25 	
Date: Sep 05
Value: 1558.53 	
Date: Aug 31
Value: 1549.96 	
Date: Aug 25
Value: 1538.61 	
Date: Aug 20
Value: 1530.73 	
Date: Aug 15
Value: 1523.85 	
Date: Aug 10
Value: 1516.28 	
Date: Aug 05
Value: 1504.56 	
Date: Jul 31
Value: 1496.19 	
Date: Jul 25
Value: 1485.99 	
Date: Jul 20
Value: 1479.93 	
Date: Jul 15
Value: 1474.17 	
Date: Jul 10
Value: 1466.49 	
Date: Jul 05
Value: 1459.76 	
Date: Jun 30
Value: 1451.47 	
Date: Jun 25
Value: 1442.54 	
Date: Jun 20
Value: 1432.87 	
Date: Jun 15
Value: 1419.86 	
Date: Jun 10
Value: 1410.08 	
Date: Jun 05
Value: 1398.26 	
Date: May 31
Value: 1385.48 	
Date: May 25
Value: 1370.31 	
Date: May 20
Value: 1355.37 	
Date: May 15
Value: 1341.44 	
Date: May 10
Value: 1326.5 	
Date: May 05
Value: 1312.36 	
Date: Apr 30
Value: 1298.56 	
Date: Apr 25
Value: 1282.75 	
Date: Apr 20
Value: 1265.51 	
Date: Apr 15
Value: 1245.28 	
Date: Apr 10
Value: 1226.53 	
Date: Apr 05
Value: 1209.63 	
Date: Mar 31
Value: 1193.27 	
Date: Mar 25
Value: 1170.82 	
Date: Mar 20
Value: 1154.67 	
Date: Mar 15
Value: 1137.43 	
Date: Mar 10
Value: 1122.36 	
Date: Mar 05
Value: 1103.91 	
Date: Feb 28
Value: 1084.71 	
Date: Feb 25
Value: 1075.78 	
Date: Feb 20
Value: 1058.43 	
Date: Feb 15
Value: 1045.99 	
Date: Feb 10
Value: 1026.86 	
Date: Feb 05
Value: 1011.18

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1913.31 	
Date: Jan 25
Value: 1907.76 	
Date: Jan 20
Value: 1906.95 	
Date: Jan 15
Value: 1905.27 	
Date: Jan 10
Value: 1889.43 	
Date: Jan 05
Value: 1887.34 	
Date: Dec 31
Value: 1882.69 	
Date: Dec 25
Value: 1875.91 	
Date: Dec 20
Value: 1833.17 	
Date: Dec 15
Value: 1829.02 	
Date: Dec 10
Value: 1825.46 	
Date: Dec 05
Value: 1782.23 	
Date: Nov 30
Value: 1758.19 	
Date: Nov 25
Value: 1737.52 	
Date: Nov 20
Value: 1724.47 	
Date: Nov 15
Value: 1708.42 	
Date: Nov 10
Value: 1698.17 	
Date: Nov 05
Value: 1695.71 	
Date: Oct 31
Value: 1693.5 	
Date: Oct 25
Value: 1691.55 	
Date: Oct 20
Value: 1690.16 	
Date: Oct 15
Value: 1688.8 	
Date: Oct 10
Value: 1687.12 	
Date: Oct 05
Value: 1684.87 	
Date: Sep 30
Value: 1678.86 	
Date: Sep 25
Value: 1675.85 	
Date: Sep 20
Value: 1673.38 	
Date: Sep 15
Value: 1663.96 	
Date: Sep 10
Value: 1657.44 	
Date: Sep 05
Value: 1650.51 	
Date: Aug 31
Value: 1648.32 	
Date: Aug 25
Value: 1643.5 	
Date: Aug 20
Value: 1634.39 	
Date: Aug 15
Value: 1609.85 	
Date: Aug 10
Value: 1608.08 	
Date: Aug 05
Value: 1606.41 	
Date: Jul 31
Value: 1604.31 	
Date: Jul 25
Value: 1602.67 	
Date: Jul 20
Value: 1597.21 	
Date: Jul 15
Value: 1595.04 	
Date: Jul 10
Value: 1593.34 	
Date: Jul 05
Value: 1591.56 	
Date: Jun 30
Value: 1580.04 	
Date: Jun 25
Value: 1561.14 	
Date: Jun 20
Value: 1533.61 	
Date: Jun 15
Value: 1530.7 	
Date: Jun 10
Value: 1520.2 	
Date: Jun 05
Value: 1514.21 	
Date: May 31
Value: 1504.81 	
Date: May 25
Value: 1496.21 	
Date: May 20
Value: 1491.63 	
Date: May 15
Value: 1468.21 	
Date: May 10
Value: 1461.92 	
Date: May 05
Value: 1456.22 	
Date: Apr 30
Value: 1437.6 	
Date: Apr 25
Value: 1434.39 	
Date: Apr 20
Value: 2008.69 	
Date: Apr 15
Value: 2005.8 	
Date: Apr 10
Value: 2002.39 	
Date: Apr 05
Value: 1998.86 	
Date: Mar 31
Value: 1989.37 	
Date: Mar 25
Value: 1945.96 	
Date: Mar 20
Value: 1931.42 	
Date: Mar 15
Value: 1928.48 	
Date: Mar 10
Value: 1922.67 	
Date: Mar 05
Value: 1921.1 	
Date: Feb 28
Value: 1917.91 	
Date: Feb 25
Value: 1917.36 	
Date: Feb 20
Value: 1916.45 	
Date: Feb 15
Value: 1915.35 	
Date: Feb 10
Value: 1914.66 	
Date: Feb 05
Value: 1914.05 	
Date: Jan 31
Value: 1814.55 	
Date: Jan 25
Value: 1813.79 	
Date: Jan 20
Value: 1812.79 	
Date: Jan 15
Value: 1808.04 	
Date: Jan 10
Value: 1805.85 	
Date: Jan 05
Value: 1778.29 	
Date: Dec 31
Value: 1773.51 	
Date: Dec 25
Value: 1771.38 	
Date: Dec 20
Value: 1755.8 	
Date: Dec 15
Value: 1752.66 	
Date: Dec 10
Value: 1732.78 	
Date: Dec 05
Value: 1728.15 	
Date: Nov 30
Value: 1705.94 	
Date: Nov 25
Value: 1685.3 	
Date: Nov 20
Value: 1668.95 	
Date: Nov 15
Value: 1659.36 	
Date: Nov 10
Value: 1650.37 	
Date: Nov 05
Value: 1640.23 	
Date: Oct 31
Value: 2237.84 	
Date: Oct 25
Value: 2235.9 	
Date: Oct 20
Value: 2234.51 	
Date: Oct 15
Value: 2233.15 	
Date: Oct 10
Value: 2231.47 	
Date: Oct 05
Value: 2229.22 	
Date: Sep 30
Value: 2223.21 	
Date: Sep 25
Value: 2220.2 	
Date: Sep 20
Value: 2217.73 	
Date: Sep 15
Value: 2208.31 	
Date: Sep 10
Value: 2201.78 	
Date: Sep 05
Value: 2194.85 	
Date: Aug 31
Value: 2192.66 	
Date: Aug 25
Value: 2187.85 	
Date: Aug 20
Value: 2178.73 	
Date: Aug 15
Value: 2154.19 	
Date: Aug 10
Value: 2152.43 	
Date: Aug 05
Value: 2150.75 	
Date: Jul 31
Value: 2148.66 	
Date: Jul 25
Value: 2147.01 	
Date: Jul 20
Value: 2141.56 	
Date: Jul 15
Value: 2139.39 	
Date: Jul 10
Value: 2137.69 	
Date: Jul 05
Value: 2135.9 	
Date: Jun 30
Value: 2124.39 	
Date: Jun 25
Value: 2105.49 	
Date: Jun 20
Value: 2077.96 	
Date: Jun 15
Value: 2075.05 	
Date: Jun 10
Value: 2064.54 	
Date: Jun 05
Value: 2058.56 	
Date: May 31
Value: 2049.16 	
Date: May 25
Value: 2040.56 	
Date: May 20
Value: 2035.97 	
Date: May 15
Value: 2012.56 	
Date: May 10
Value: 2006.27 	
Date: May 05
Value: 2000.57 	
Date: Apr 30
Value: 1981.95 	
Date: Apr 25
Value: 1978.74 	
Date: Apr 20
Value: 1948.47 	
Date: Apr 15
Value: 1930.4 	
Date: Apr 10
Value: 1928.19 	
Date: Apr 05
Value: 1926 	
Date: Mar 31
Value: 1923.73 	
Date: Mar 25
Value: 1914.6 	
Date: Mar 20
Value: 1910.93 	
Date: Mar 15
Value: 1908.19 	
Date: Mar 10
Value: 1893.95 	
Date: Mar 05
Value: 1880.6 	
Date: Feb 28
Value: 1850.08 	
Date: Feb 25
Value: 1844.98 	
Date: Feb 20
Value: 1839.34 	
Date: Feb 15
Value: 1838.7 	
Date: Feb 10
Value: 1820.77 	
Date: Feb 05
Value: 1815.85 	
Date: Jan 31
Value: 661.24 	
Date: Jan 25
Value: 651.48 	
Date: Jan 20
Value: 643.24 	
Date: Jan 15
Value: 638.11 	
Date: Jan 10
Value: 631.94 	
Date: Jan 05
Value: 624.85 	
Date: Dec 31
Value: 616.78 	
Date: Dec 25
Value: 602.55 	
Date: Dec 20
Value: 589.71 	
Date: Dec 15
Value: 578.29 	
Date: Dec 10
Value: 565.76 	
Date: Dec 05
Value: 552.99 	
Date: Nov 30
Value: 535.6 	
Date: Nov 25
Value: 524.64 	
Date: Nov 20
Value: 513.03 	
Date: Nov 15
Value: 498.67 	
Date: Nov 10
Value: 487.54 	
Date: Nov 05
Value: 477.9 	
Date: Oct 31
Value: 1139.18 	
Date: Oct 25
Value: 1128.49 	
Date: Oct 20
Value: 1119.12 	
Date: Oct 15
Value: 1110.95 	
Date: Oct 10
Value: 1099.7 	
Date: Oct 05
Value: 1089.95 	
Date: Sep 30
Value: 1083.6 	
Date: Sep 25
Value: 1077.41 	
Date: Sep 20
Value: 1071.74 	
Date: Sep 15
Value: 1066.74 	
Date: Sep 10
Value: 1061.62 	
Date: Sep 05
Value: 1056.39 	
Date: Aug 31
Value: 1051.31 	
Date: Aug 25
Value: 1044.93 	
Date: Aug 20
Value: 1037.94 	
Date: Aug 15
Value: 1032.62 	
Date: Aug 10
Value: 1026.63 	
Date: Aug 05
Value: 1019.18 	
Date: Jul 31
Value: 1012.81 	
Date: Jul 25
Value: 1005.78 	
Date: Jul 20
Value: 1001.78 	
Date: Jul 15
Value: 998.11 	
Date: Jul 10
Value: 993.58 	
Date: Jul 05
Value: 987.78 	
Date: Jun 30
Value: 980.48 	
Date: Jun 25
Value: 972.17 	
Date: Jun 20
Value: 961.82 	
Date: Jun 15
Value: 946.99 	
Date: Jun 10
Value: 933.42 	
Date: Jun 05
Value: 921.36 	
Date: May 31
Value: 908.44 	
Date: May 25
Value: 893.02 	
Date: May 20
Value: 878.92 	
Date: May 15
Value: 868.25 	
Date: May 10
Value: 856.15 	
Date: May 05
Value: 843.89 	
Date: Apr 30
Value: 831.62 	
Date: Apr 25
Value: 823 	
Date: Apr 20
Value: 812.17 	
Date: Apr 15
Value: 798.73 	
Date: Apr 10
Value: 786.48 	
Date: Apr 05
Value: 775.46 	
Date: Mar 31
Value: 764.15 	
Date: Mar 25
Value: 749.64 	
Date: Mar 20
Value: 738.88 	
Date: Mar 15
Value: 728.98 	
Date: Mar 10
Value: 720.63 	
Date: Mar 05
Value: 710.02 	
Date: Feb 28
Value: 700.6 	
Date: Feb 25
Value: 697.04 	
Date: Feb 20
Value: 688.34 	
Date: Feb 15
Value: 682.8 	
Date: Feb 10
Value: 674.57 	
Date: Feb 05
Value: 667.85 	
Date: Jan 31
Value: 1913.31 	
Date: Jan 25
Value: 1907.76 	
Date: Jan 20
Value: 1906.95 	
Date: Jan 15
Value: 1905.27 	
Date: Jan 10
Value: 1889.43 	
Date: Jan 05
Value: 1887.34 	
Date: Dec 31
Value: 1882.69 	
Date: Dec 25
Value: 1875.91 	
Date: Dec 20
Value: 1833.17 	
Date: Dec 15
Value: 1829.02 	
Date: Dec 10
Value: 1825.46 	
Date: Dec 05
Value: 1782.23 	
Date: Nov 30
Value: 1758.19 	
Date: Nov 25
Value: 1737.52 	
Date: Nov 20
Value: 1724.47 	
Date: Nov 15
Value: 1708.42 	
Date: Nov 10
Value: 1698.17 	
Date: Nov 05
Value: 1695.71 	
Date: Oct 31
Value: 1693.5 	
Date: Oct 25
Value: 1691.55 	
Date: Oct 20
Value: 1690.16 	
Date: Oct 15
Value: 1688.8 	
Date: Oct 10
Value: 1687.12 	
Date: Oct 05
Value: 1684.87 	
Date: Sep 30
Value: 1678.86 	
Date: Sep 25
Value: 1675.85 	
Date: Sep 20
Value: 1673.38 	
Date: Sep 15
Value: 1663.96 	
Date: Sep 10
Value: 1657.44 	
Date: Sep 05
Value: 1650.51 	
Date: Aug 31
Value: 1648.32 	
Date: Aug 25
Value: 1643.5 	
Date: Aug 20
Value: 1634.39 	
Date: Aug 15
Value: 1609.85 	
Date: Aug 10
Value: 1608.08 	
Date: Aug 05
Value: 1606.41 	
Date: Jul 31
Value: 1604.31 	
Date: Jul 25
Value: 1602.67 	
Date: Jul 20
Value: 1597.21 	
Date: Jul 15
Value: 1595.04 	
Date: Jul 10
Value: 1593.34 	
Date: Jul 05
Value: 1591.56 	
Date: Jun 30
Value: 1580.04 	
Date: Jun 25
Value: 1561.14 	
Date: Jun 20
Value: 1533.61 	
Date: Jun 15
Value: 1530.7 	
Date: Jun 10
Value: 1520.2 	
Date: Jun 05
Value: 1514.21 	
Date: May 31
Value: 1504.81 	
Date: May 25
Value: 1496.21 	
Date: May 20
Value: 1491.63 	
Date: May 15
Value: 1468.21 	
Date: May 10
Value: 1461.92 	
Date: May 05
Value: 1456.22 	
Date: Apr 30
Value: 1437.6 	
Date: Apr 25
Value: 1434.39 	
Date: Apr 20
Value: 2008.69 	
Date: Apr 15
Value: 2005.8 	
Date: Apr 10
Value: 2002.39 	
Date: Apr 05
Value: 1998.86 	
Date: Mar 31
Value: 1989.37 	
Date: Mar 25
Value: 1945.96 	
Date: Mar 20
Value: 1931.42 	
Date: Mar 15
Value: 1928.48 	
Date: Mar 10
Value: 1922.67 	
Date: Mar 05
Value: 1921.1 	
Date: Feb 28
Value: 1917.91 	
Date: Feb 25
Value: 1917.36 	
Date: Feb 20
Value: 1916.45 	
Date: Feb 15
Value: 1915.35 	
Date: Feb 10
Value: 1914.66 	
Date: Feb 05
Value: 1914.05 	
Date: Jan 31
Value: 1814.55 	
Date: Jan 25
Value: 1813.79 	
Date: Jan 20
Value: 1812.79 	
Date: Jan 15
Value: 1808.04 	
Date: Jan 10
Value: 1805.85 	
Date: Jan 05
Value: 1778.29 	
Date: Dec 31
Value: 1773.51 	
Date: Dec 25
Value: 1771.38 	
Date: Dec 20
Value: 1755.8 	
Date: Dec 15
Value: 1752.66 	
Date: Dec 10
Value: 1732.78 	
Date: Dec 05
Value: 1728.15 	
Date: Nov 30
Value: 1705.94 	
Date: Nov 25
Value: 1685.3 	
Date: Nov 20
Value: 1668.95 	
Date: Nov 15
Value: 1659.36 	
Date: Nov 10
Value: 1650.37 	
Date: Nov 05
Value: 1640.23 	
Date: Oct 31
Value: 2237.84 	
Date: Oct 25
Value: 2235.9 	
Date: Oct 20
Value: 2234.51 	
Date: Oct 15
Value: 2233.15 	
Date: Oct 10
Value: 2231.47 	
Date: Oct 05
Value: 2229.22 	
Date: Sep 30
Value: 2223.21 	
Date: Sep 25
Value: 2220.2 	
Date: Sep 20
Value: 2217.73 	
Date: Sep 15
Value: 2208.31 	
Date: Sep 10
Value: 2201.78 	
Date: Sep 05
Value: 2194.85 	
Date: Aug 31
Value: 2192.66 	
Date: Aug 25
Value: 2187.85 	
Date: Aug 20
Value: 2178.73 	
Date: Aug 15
Value: 2154.19 	
Date: Aug 10
Value: 2152.43 	
Date: Aug 05
Value: 2150.75 	
Date: Jul 31
Value: 2148.66 	
Date: Jul 25
Value: 2147.01 	
Date: Jul 20
Value: 2141.56 	
Date: Jul 15
Value: 2139.39 	
Date: Jul 10
Value: 2137.69 	
Date: Jul 05
Value: 2135.9 	
Date: Jun 30
Value: 2124.39 	
Date: Jun 25
Value: 2105.49 	
Date: Jun 20
Value: 2077.96 	
Date: Jun 15
Value: 2075.05 	
Date: Jun 10
Value: 2064.54 	
Date: Jun 05
Value: 2058.56 	
Date: May 31
Value: 2049.16 	
Date: May 25
Value: 2040.56 	
Date: May 20
Value: 2035.97 	
Date: May 15
Value: 2012.56 	
Date: May 10
Value: 2006.27 	
Date: May 05
Value: 2000.57 	
Date: Apr 30
Value: 1981.95 	
Date: Apr 25
Value: 1978.74 	
Date: Apr 20
Value: 1948.47 	
Date: Apr 15
Value: 1930.4 	
Date: Apr 10
Value: 1928.19 	
Date: Apr 05
Value: 1926 	
Date: Mar 31
Value: 1923.73 	
Date: Mar 25
Value: 1914.6 	
Date: Mar 20
Value: 1910.93 	
Date: Mar 15
Value: 1908.19 	
Date: Mar 10
Value: 1893.95 	
Date: Mar 05
Value: 1880.6 	
Date: Feb 28
Value: 1850.08 	
Date: Feb 25
Value: 1844.98 	
Date: Feb 20
Value: 1839.34 	
Date: Feb 15
Value: 1838.7 	
Date: Feb 10
Value: 1820.77 	
Date: Feb 05
Value: 1815.85 	
Date: Jan 31
Value: 661.24 	
Date: Jan 25
Value: 651.48 	
Date: Jan 20
Value: 643.24 	
Date: Jan 15
Value: 638.11 	
Date: Jan 10
Value: 631.94 	
Date: Jan 05
Value: 624.85 	
Date: Dec 31
Value: 616.78 	
Date: Dec 25
Value: 602.55 	
Date: Dec 20
Value: 589.71 	
Date: Dec 15
Value: 578.29 	
Date: Dec 10
Value: 565.76 	
Date: Dec 05
Value: 552.99 	
Date: Nov 30
Value: 535.6 	
Date: Nov 25
Value: 524.64 	
Date: Nov 20
Value: 513.03 	
Date: Nov 15
Value: 498.67 	
Date: Nov 10
Value: 487.54 	
Date: Nov 05
Value: 477.9 	
Date: Oct 31
Value: 1139.18 	
Date: Oct 25
Value: 1128.49 	
Date: Oct 20
Value: 1119.12 	
Date: Oct 15
Value: 1110.95 	
Date: Oct 10
Value: 1099.7 	
Date: Oct 05
Value: 1089.95 	
Date: Sep 30
Value: 1083.6 	
Date: Sep 25
Value: 1077.41 	
Date: Sep 20
Value: 1071.74 	
Date: Sep 15
Value: 1066.74 	
Date: Sep 10
Value: 1061.62 	
Date: Sep 05
Value: 1056.39 	
Date: Aug 31
Value: 1051.31 	
Date: Aug 25
Value: 1044.93 	
Date: Aug 20
Value: 1037.94 	
Date: Aug 15
Value: 1032.62 	
Date: Aug 10
Value: 1026.63 	
Date: Aug 05
Value: 1019.18 	
Date: Jul 31
Value: 1012.81 	
Date: Jul 25
Value: 1005.78 	
Date: Jul 20
Value: 1001.78 	
Date: Jul 15
Value: 998.11 	
Date: Jul 10
Value: 993.58 	
Date: Jul 05
Value: 987.78 	
Date: Jun 30
Value: 980.48 	
Date: Jun 25
Value: 972.17 	
Date: Jun 20
Value: 961.82 	
Date: Jun 15
Value: 946.99 	
Date: Jun 10
Value: 933.42 	
Date: Jun 05
Value: 921.36 	
Date: May 31
Value: 908.44 	
Date: May 25
Value: 893.02 	
Date: May 20
Value: 878.92 	
Date: May 15
Value: 868.25 	
Date: May 10
Value: 856.15 	
Date: May 05
Value: 843.89 	
Date: Apr 30
Value: 831.62 	
Date: Apr 25
Value: 823 	
Date: Apr 20
Value: 812.17 	
Date: Apr 15
Value: 798.73 	
Date: Apr 10
Value: 786.48 	
Date: Apr 05
Value: 775.46 	
Date: Mar 31
Value: 764.15 	
Date: Mar 25
Value: 749.64 	
Date: Mar 20
Value: 738.88 	
Date: Mar 15
Value: 728.98 	
Date: Mar 10
Value: 720.63 	
Date: Mar 05
Value: 710.02 	
Date: Feb 28
Value: 700.6 	
Date: Feb 25
Value: 697.04 	
Date: Feb 20
Value: 688.34 	
Date: Feb 15
Value: 682.8 	
Date: Feb 10
Value: 674.57 	
Date: Feb 05
Value: 667.85

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1935.05 	
Date: Jan 25
Value: 1931.1 	
Date: Jan 20
Value: 1930.55 	
Date: Jan 15
Value: 1929.6 	
Date: Jan 10
Value: 1919.45 	
Date: Jan 05
Value: 1918.06 	
Date: Dec 31
Value: 1914.14 	
Date: Dec 25
Value: 1907.23 	
Date: Dec 20
Value: 1856.72 	
Date: Dec 15
Value: 1851.17 	
Date: Dec 10
Value: 1846.43 	
Date: Dec 05
Value: 1796.04 	
Date: Nov 30
Value: 1772.54 	
Date: Nov 25
Value: 1746.34 	
Date: Nov 20
Value: 1732.58 	
Date: Nov 15
Value: 1720.33 	
Date: Nov 10
Value: 1712.31 	
Date: Nov 05
Value: 1710.16 	
Date: Oct 31
Value: 1708.21 	
Date: Oct 25
Value: 1706.22 	
Date: Oct 20
Value: 1704.75 	
Date: Oct 15
Value: 1703.3 	
Date: Oct 10
Value: 1701.93 	
Date: Oct 05
Value: 1699.41 	
Date: Sep 30
Value: 1693.25 	
Date: Sep 25
Value: 1689.74 	
Date: Sep 20
Value: 1686.94 	
Date: Sep 15
Value: 1676.74 	
Date: Sep 10
Value: 1668.9 	
Date: Sep 05
Value: 1662.27 	
Date: Aug 31
Value: 1659.62 	
Date: Aug 25
Value: 1656.74 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1618.05 	
Date: Aug 05
Value: 1616.38 	
Date: Jul 31
Value: 1614.33 	
Date: Jul 25
Value: 1612.28 	
Date: Jul 20
Value: 1608.99 	
Date: Jul 15
Value: 1606.5 	
Date: Jul 10
Value: 1604.41 	
Date: Jul 05
Value: 1602.26 	
Date: Jun 30
Value: 1592.95 	
Date: Jun 25
Value: 1573.91 	
Date: Jun 20
Value: 1547.34 	
Date: Jun 15
Value: 1544.19 	
Date: Jun 10
Value: 1531.31 	
Date: Jun 05
Value: 1525.43 	
Date: May 31
Value: 1514.47 	
Date: May 25
Value: 1505.53 	
Date: May 20
Value: 1498.78 	
Date: May 15
Value: 1476.54 	
Date: May 10
Value: 1470.89 	
Date: May 05
Value: 1466 	
Date: Apr 30
Value: 1449.36 	
Date: Apr 25
Value: 1445.92 	
Date: Apr 20
Value: 2027.74 	
Date: Apr 15
Value: 2024.17 	
Date: Apr 10
Value: 2020.74 	
Date: Apr 05
Value: 2017.2 	
Date: Mar 31
Value: 2007.31 	
Date: Mar 25
Value: 1969.35 	
Date: Mar 20
Value: 1954.36 	
Date: Mar 15
Value: 1951.72 	
Date: Mar 10
Value: 1943.24 	
Date: Mar 05
Value: 1941.93 	
Date: Feb 28
Value: 1939.19 	
Date: Feb 25
Value: 1938.68 	
Date: Feb 20
Value: 1937.85 	
Date: Feb 15
Value: 1936.81 	
Date: Feb 10
Value: 1936.17 	
Date: Feb 05
Value: 1935.62 	
Date: Jan 31
Value: 1862.95 	
Date: Jan 25
Value: 1862.39 	
Date: Jan 20
Value: 1861.6 	
Date: Jan 15
Value: 1857.36 	
Date: Jan 10
Value: 1855.86 	
Date: Jan 05
Value: 1835.99 	
Date: Dec 31
Value: 1831.75 	
Date: Dec 25
Value: 1829.62 	
Date: Dec 20
Value: 1815.9 	
Date: Dec 15
Value: 1812.76 	
Date: Dec 10
Value: 1788.04 	
Date: Dec 05
Value: 1783.3 	
Date: Nov 30
Value: 1759.9 	
Date: Nov 25
Value: 1733.53 	
Date: Nov 20
Value: 1714.04 	
Date: Nov 15
Value: 1703.59 	
Date: Nov 10
Value: 1695.69 	
Date: Nov 05
Value: 1683.95 	
Date: Oct 31
Value: 2282.86 	
Date: Oct 25
Value: 2280.87 	
Date: Oct 20
Value: 2279.41 	
Date: Oct 15
Value: 2277.96 	
Date: Oct 10
Value: 2276.59 	
Date: Oct 05
Value: 2274.07 	
Date: Sep 30
Value: 2267.91 	
Date: Sep 25
Value: 2264.4 	
Date: Sep 20
Value: 2261.59 	
Date: Sep 15
Value: 2251.4 	
Date: Sep 10
Value: 2243.56 	
Date: Sep 05
Value: 2236.92 	
Date: Aug 31
Value: 2234.28 	
Date: Aug 25
Value: 2231.39 	
Date: Aug 20
Value: 2221.52 	
Date: Aug 15
Value: 2194.53 	
Date: Aug 10
Value: 2192.7 	
Date: Aug 05
Value: 2191.04 	
Date: Jul 31
Value: 2188.98 	
Date: Jul 25
Value: 2186.93 	
Date: Jul 20
Value: 2183.64 	
Date: Jul 15
Value: 2181.16 	
Date: Jul 10
Value: 2179.06 	
Date: Jul 05
Value: 2176.92 	
Date: Jun 30
Value: 2167.6 	
Date: Jun 25
Value: 2148.56 	
Date: Jun 20
Value: 2121.99 	
Date: Jun 15
Value: 2118.84 	
Date: Jun 10
Value: 2105.96 	
Date: Jun 05
Value: 2100.08 	
Date: May 31
Value: 2089.12 	
Date: May 25
Value: 2080.18 	
Date: May 20
Value: 2073.43 	
Date: May 15
Value: 2051.19 	
Date: May 10
Value: 2045.55 	
Date: May 05
Value: 2040.65 	
Date: Apr 30
Value: 2024.02 	
Date: Apr 25
Value: 2020.58 	
Date: Apr 20
Value: 1993.07 	
Date: Apr 15
Value: 1976 	
Date: Apr 10
Value: 1973.82 	
Date: Apr 05
Value: 1971.71 	
Date: Mar 31
Value: 1969.63 	
Date: Mar 25
Value: 1959.45 	
Date: Mar 20
Value: 1956.67 	
Date: Mar 15
Value: 1954.63 	
Date: Mar 10
Value: 1935.05 	
Date: Mar 05
Value: 1922.39 	
Date: Feb 28
Value: 1896.79 	
Date: Feb 25
Value: 1891.33 	
Date: Feb 20
Value: 1886.35 	
Date: Feb 15
Value: 1885.81 	
Date: Feb 10
Value: 1867.3 	
Date: Feb 05
Value: 1863.84 	
Date: Jan 31
Value: 677.88 	
Date: Jan 25
Value: 670.59 	
Date: Jan 20
Value: 664.74 	
Date: Jan 15
Value: 660.82 	
Date: Jan 10
Value: 656.23 	
Date: Jan 05
Value: 650.81 	
Date: Dec 31
Value: 643.9 	
Date: Dec 25
Value: 629.08 	
Date: Dec 20
Value: 615.41 	
Date: Dec 15
Value: 602.08 	
Date: Dec 10
Value: 588.06 	
Date: Dec 05
Value: 574.42 	
Date: Nov 30
Value: 556.72 	
Date: Nov 25
Value: 544.98 	
Date: Nov 20
Value: 532.48 	
Date: Nov 15
Value: 517.01 	
Date: Nov 10
Value: 505.62 	
Date: Nov 05
Value: 494.67 	
Date: Oct 31
Value: 1171.13 	
Date: Oct 25
Value: 1159.92 	
Date: Oct 20
Value: 1149.64 	
Date: Oct 15
Value: 1141.08 	
Date: Oct 10
Value: 1128.42 	
Date: Oct 05
Value: 1118.11 	
Date: Sep 30
Value: 1110.74 	
Date: Sep 25
Value: 1103.73 	
Date: Sep 20
Value: 1097.31 	
Date: Sep 15
Value: 1091.62 	
Date: Sep 10
Value: 1085.83 	
Date: Sep 05
Value: 1080.45 	
Date: Aug 31
Value: 1074.78 	
Date: Aug 25
Value: 1067.8 	
Date: Aug 20
Value: 1060.11 	
Date: Aug 15
Value: 1054.05 	
Date: Aug 10
Value: 1047.31 	
Date: Aug 05
Value: 1038.22 	
Date: Jul 31
Value: 1031.21 	
Date: Jul 25
Value: 1022.15 	
Date: Jul 20
Value: 1017.62 	
Date: Jul 15
Value: 1013.1 	
Date: Jul 10
Value: 1007.74 	
Date: Jul 05
Value: 1000.4 	
Date: Jun 30
Value: 992.43 	
Date: Jun 25
Value: 983.62 	
Date: Jun 20
Value: 972.08 	
Date: Jun 15
Value: 957.51 	
Date: Jun 10
Value: 941.77 	
Date: Jun 05
Value: 930.16 	
Date: May 31
Value: 916.87 	
Date: May 25
Value: 902.47 	
Date: May 20
Value: 888.79 	
Date: May 15
Value: 878.12 	
Date: May 10
Value: 866.31 	
Date: May 05
Value: 854.29 	
Date: Apr 30
Value: 842.24 	
Date: Apr 25
Value: 833.78 	
Date: Apr 20
Value: 822.9 	
Date: Apr 15
Value: 809.79 	
Date: Apr 10
Value: 797.62 	
Date: Apr 05
Value: 787.14 	
Date: Mar 31
Value: 776.1 	
Date: Mar 25
Value: 762.15 	
Date: Mar 20
Value: 751.78 	
Date: Mar 15
Value: 741.83 	
Date: Mar 10
Value: 733.88 	
Date: Mar 05
Value: 723.57 	
Date: Feb 28
Value: 714.49 	
Date: Feb 25
Value: 711.1 	
Date: Feb 20
Value: 703.16 	
Date: Feb 15
Value: 697.88 	
Date: Feb 10
Value: 689.59 	
Date: Feb 05
Value: 683.65 	
Date: Jan 31
Value: 1935.05 	
Date: Jan 25
Value: 1931.1 	
Date: Jan 20
Value: 1930.55 	
Date: Jan 15
Value: 1929.6 	
Date: Jan 10
Value: 1919.45 	
Date: Jan 05
Value: 1918.06 	
Date: Dec 31
Value: 1914.14 	
Date: Dec 25
Value: 1907.23 	
Date: Dec 20
Value: 1856.72 	
Date: Dec 15
Value: 1851.17 	
Date: Dec 10
Value: 1846.43 	
Date: Dec 05
Value: 1796.04 	
Date: Nov 30
Value: 1772.54 	
Date: Nov 25
Value: 1746.34 	
Date: Nov 20
Value: 1732.58 	
Date: Nov 15
Value: 1720.33 	
Date: Nov 10
Value: 1712.31 	
Date: Nov 05
Value: 1710.16 	
Date: Oct 31
Value: 1708.21 	
Date: Oct 25
Value: 1706.22 	
Date: Oct 20
Value: 1704.75 	
Date: Oct 15
Value: 1703.3 	
Date: Oct 10
Value: 1701.93 	
Date: Oct 05
Value: 1699.41 	
Date: Sep 30
Value: 1693.25 	
Date: Sep 25
Value: 1689.74 	
Date: Sep 20
Value: 1686.94 	
Date: Sep 15
Value: 1676.74 	
Date: Sep 10
Value: 1668.9 	
Date: Sep 05
Value: 1662.27 	
Date: Aug 31
Value: 1659.62 	
Date: Aug 25
Value: 1656.74 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1618.05 	
Date: Aug 05
Value: 1616.38 	
Date: Jul 31
Value: 1614.33 	
Date: Jul 25
Value: 1612.28 	
Date: Jul 20
Value: 1608.99 	
Date: Jul 15
Value: 1606.5 	
Date: Jul 10
Value: 1604.41 	
Date: Jul 05
Value: 1602.26 	
Date: Jun 30
Value: 1592.95 	
Date: Jun 25
Value: 1573.91 	
Date: Jun 20
Value: 1547.34 	
Date: Jun 15
Value: 1544.19 	
Date: Jun 10
Value: 1531.31 	
Date: Jun 05
Value: 1525.43 	
Date: May 31
Value: 1514.47 	
Date: May 25
Value: 1505.53 	
Date: May 20
Value: 1498.78 	
Date: May 15
Value: 1476.54 	
Date: May 10
Value: 1470.89 	
Date: May 05
Value: 1466 	
Date: Apr 30
Value: 1449.36 	
Date: Apr 25
Value: 1445.92 	
Date: Apr 20
Value: 2027.74 	
Date: Apr 15
Value: 2024.17 	
Date: Apr 10
Value: 2020.74 	
Date: Apr 05
Value: 2017.2 	
Date: Mar 31
Value: 2007.31 	
Date: Mar 25
Value: 1969.35 	
Date: Mar 20
Value: 1954.36 	
Date: Mar 15
Value: 1951.72 	
Date: Mar 10
Value: 1943.24 	
Date: Mar 05
Value: 1941.93 	
Date: Feb 28
Value: 1939.19 	
Date: Feb 25
Value: 1938.68 	
Date: Feb 20
Value: 1937.85 	
Date: Feb 15
Value: 1936.81 	
Date: Feb 10
Value: 1936.17 	
Date: Feb 05
Value: 1935.62 	
Date: Jan 31
Value: 1862.95 	
Date: Jan 25
Value: 1862.39 	
Date: Jan 20
Value: 1861.6 	
Date: Jan 15
Value: 1857.36 	
Date: Jan 10
Value: 1855.86 	
Date: Jan 05
Value: 1835.99 	
Date: Dec 31
Value: 1831.75 	
Date: Dec 25
Value: 1829.62 	
Date: Dec 20
Value: 1815.9 	
Date: Dec 15
Value: 1812.76 	
Date: Dec 10
Value: 1788.04 	
Date: Dec 05
Value: 1783.3 	
Date: Nov 30
Value: 1759.9 	
Date: Nov 25
Value: 1733.53 	
Date: Nov 20
Value: 1714.04 	
Date: Nov 15
Value: 1703.59 	
Date: Nov 10
Value: 1695.69 	
Date: Nov 05
Value: 1683.95 	
Date: Oct 31
Value: 2282.86 	
Date: Oct 25
Value: 2280.87 	
Date: Oct 20
Value: 2279.41 	
Date: Oct 15
Value: 2277.96 	
Date: Oct 10
Value: 2276.59 	
Date: Oct 05
Value: 2274.07 	
Date: Sep 30
Value: 2267.91 	
Date: Sep 25
Value: 2264.4 	
Date: Sep 20
Value: 2261.59 	
Date: Sep 15
Value: 2251.4 	
Date: Sep 10
Value: 2243.56 	
Date: Sep 05
Value: 2236.92 	
Date: Aug 31
Value: 2234.28 	
Date: Aug 25
Value: 2231.39 	
Date: Aug 20
Value: 2221.52 	
Date: Aug 15
Value: 2194.53 	
Date: Aug 10
Value: 2192.7 	
Date: Aug 05
Value: 2191.04 	
Date: Jul 31
Value: 2188.98 	
Date: Jul 25
Value: 2186.93 	
Date: Jul 20
Value: 2183.64 	
Date: Jul 15
Value: 2181.16 	
Date: Jul 10
Value: 2179.06 	
Date: Jul 05
Value: 2176.92 	
Date: Jun 30
Value: 2167.6 	
Date: Jun 25
Value: 2148.56 	
Date: Jun 20
Value: 2121.99 	
Date: Jun 15
Value: 2118.84 	
Date: Jun 10
Value: 2105.96 	
Date: Jun 05
Value: 2100.08 	
Date: May 31
Value: 2089.12 	
Date: May 25
Value: 2080.18 	
Date: May 20
Value: 2073.43 	
Date: May 15
Value: 2051.19 	
Date: May 10
Value: 2045.55 	
Date: May 05
Value: 2040.65 	
Date: Apr 30
Value: 2024.02 	
Date: Apr 25
Value: 2020.58 	
Date: Apr 20
Value: 1993.07 	
Date: Apr 15
Value: 1976 	
Date: Apr 10
Value: 1973.82 	
Date: Apr 05
Value: 1971.71 	
Date: Mar 31
Value: 1969.63 	
Date: Mar 25
Value: 1959.45 	
Date: Mar 20
Value: 1956.67 	
Date: Mar 15
Value: 1954.63 	
Date: Mar 10
Value: 1935.05 	
Date: Mar 05
Value: 1922.39 	
Date: Feb 28
Value: 1896.79 	
Date: Feb 25
Value: 1891.33 	
Date: Feb 20
Value: 1886.35 	
Date: Feb 15
Value: 1885.81 	
Date: Feb 10
Value: 1867.3 	
Date: Feb 05
Value: 1863.84 	
Date: Jan 31
Value: 677.88 	
Date: Jan 25
Value: 670.59 	
Date: Jan 20
Value: 664.74 	
Date: Jan 15
Value: 660.82 	
Date: Jan 10
Value: 656.23 	
Date: Jan 05
Value: 650.81 	
Date: Dec 31
Value: 643.9 	
Date: Dec 25
Value: 629.08 	
Date: Dec 20
Value: 615.41 	
Date: Dec 15
Value: 602.08 	
Date: Dec 10
Value: 588.06 	
Date: Dec 05
Value: 574.42 	
Date: Nov 30
Value: 556.72 	
Date: Nov 25
Value: 544.98 	
Date: Nov 20
Value: 532.48 	
Date: Nov 15
Value: 517.01 	
Date: Nov 10
Value: 505.62 	
Date: Nov 05
Value: 494.67 	
Date: Oct 31
Value: 1171.13 	
Date: Oct 25
Value: 1159.92 	
Date: Oct 20
Value: 1149.64 	
Date: Oct 15
Value: 1141.08 	
Date: Oct 10
Value: 1128.42 	
Date: Oct 05
Value: 1118.11 	
Date: Sep 30
Value: 1110.74 	
Date: Sep 25
Value: 1103.73 	
Date: Sep 20
Value: 1097.31 	
Date: Sep 15
Value: 1091.62 	
Date: Sep 10
Value: 1085.83 	
Date: Sep 05
Value: 1080.45 	
Date: Aug 31
Value: 1074.78 	
Date: Aug 25
Value: 1067.8 	
Date: Aug 20
Value: 1060.11 	
Date: Aug 15
Value: 1054.05 	
Date: Aug 10
Value: 1047.31 	
Date: Aug 05
Value: 1038.22 	
Date: Jul 31
Value: 1031.21 	
Date: Jul 25
Value: 1022.15 	
Date: Jul 20
Value: 1017.62 	
Date: Jul 15
Value: 1013.1 	
Date: Jul 10
Value: 1007.74 	
Date: Jul 05
Value: 1000.4 	
Date: Jun 30
Value: 992.43 	
Date: Jun 25
Value: 983.62 	
Date: Jun 20
Value: 972.08 	
Date: Jun 15
Value: 957.51 	
Date: Jun 10
Value: 941.77 	
Date: Jun 05
Value: 930.16 	
Date: May 31
Value: 916.87 	
Date: May 25
Value: 902.47 	
Date: May 20
Value: 888.79 	
Date: May 15
Value: 878.12 	
Date: May 10
Value: 866.31 	
Date: May 05
Value: 854.29 	
Date: Apr 30
Value: 842.24 	
Date: Apr 25
Value: 833.78 	
Date: Apr 20
Value: 822.9 	
Date: Apr 15
Value: 809.79 	
Date: Apr 10
Value: 797.62 	
Date: Apr 05
Value: 787.14 	
Date: Mar 31
Value: 776.1 	
Date: Mar 25
Value: 762.15 	
Date: Mar 20
Value: 751.78 	
Date: Mar 15
Value: 741.83 	
Date: Mar 10
Value: 733.88 	
Date: Mar 05
Value: 723.57 	
Date: Feb 28
Value: 714.49 	
Date: Feb 25
Value: 711.1 	
Date: Feb 20
Value: 703.16 	
Date: Feb 15
Value: 697.88 	
Date: Feb 10
Value: 689.59 	
Date: Feb 05
Value: 683.65

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19
	
Date: Jan 31
Value: 1863.87 	
Date: Jan 25
Value: 1861.17 	
Date: Jan 20
Value: 1860.55 	
Date: Jan 15
Value: 1859.18 	
Date: Jan 10
Value: 1850.66 	
Date: Jan 05
Value: 1848.81 	
Date: Dec 31
Value: 1844.68 	
Date: Dec 25
Value: 1838.48 	
Date: Dec 20
Value: 1802.23 	
Date: Dec 15
Value: 1796.43 	
Date: Dec 10
Value: 1791.63 	
Date: Dec 05
Value: 1760.05 	
Date: Nov 30
Value: 1741.83 	
Date: Nov 25
Value: 1726.61 	
Date: Nov 20
Value: 1709.49 	
Date: Nov 15
Value: 1698.97 	
Date: Nov 10
Value: 1691.82 	
Date: Nov 05
Value: 1690.69 	
Date: Oct 31
Value: 1689.64 	
Date: Oct 25
Value: 1687.69 	
Date: Oct 20
Value: 1686.16 	
Date: Oct 15
Value: 1684.64 	
Date: Oct 10
Value: 1681.9 	
Date: Oct 05
Value: 1678.18 	
Date: Sep 30
Value: 1655.13 	
Date: Sep 25
Value: 1649.87 	
Date: Sep 20
Value: 1646.9 	
Date: Sep 15
Value: 1634.57 	
Date: Sep 10
Value: 1624.18 	
Date: Sep 05
Value: 1612.84 	
Date: Aug 31
Value: 1610.33 	
Date: Aug 25
Value: 1605.04 	
Date: Aug 20
Value: 1600.07 	
Date: Aug 15
Value: 1574.34 	
Date: Aug 10
Value: 1572.15 	
Date: Aug 05
Value: 1570.21 	
Date: Jul 31
Value: 1567.49 	
Date: Jul 25
Value: 1565.23 	
Date: Jul 20
Value: 1559.55 	
Date: Jul 15
Value: 1556.38 	
Date: Jul 10
Value: 1554.37 	
Date: Jul 05
Value: 1552.33 	
Date: Jun 30
Value: 1546.67 	
Date: Jun 25
Value: 1524.59 	
Date: Jun 20
Value: 1494.17 	
Date: Jun 15
Value: 1491.65 	
Date: Jun 10
Value: 1482.24 	
Date: Jun 05
Value: 1476.4 	
Date: May 31
Value: 1473.2 	
Date: May 25
Value: 1465.37 	
Date: May 20
Value: 1458.42 	
Date: May 15
Value: 1436.38 	
Date: May 10
Value: 1427.65 	
Date: May 05
Value: 1416.58 	
Date: Apr 30
Value: 1399.33 	
Date: Apr 25
Value: 1394.61 	
Date: Apr 20
Value: 1959.39 	
Date: Apr 15
Value: 1955.75 	
Date: Apr 10
Value: 1951.29 	
Date: Apr 05
Value: 1947.67 	
Date: Mar 31
Value: 1941.28 	
Date: Mar 25
Value: 1902.49 	
Date: Mar 20
Value: 1884.2 	
Date: Mar 15
Value: 1880.73 	
Date: Mar 10
Value: 1874.22 	
Date: Mar 05
Value: 1872.42 	
Date: Feb 28
Value: 1868.49 	
Date: Feb 25
Value: 1867.89 	
Date: Feb 20
Value: 1867.06 	
Date: Feb 15
Value: 1865.83 	
Date: Feb 10
Value: 1865.1 	
Date: Feb 05
Value: 1864.44 	
Date: Jan 31
Value: 1808.93 	
Date: Jan 25
Value: 1808.2 	
Date: Jan 20
Value: 1807.28 	
Date: Jan 15
Value: 1801.69 	
Date: Jan 10
Value: 1799.54 	
Date: Jan 05
Value: 1789.4 	
Date: Dec 31
Value: 1782.69 	
Date: Dec 25
Value: 1780.51 	
Date: Dec 20
Value: 1768.83 	
Date: Dec 15
Value: 1766.97 	
Date: Dec 10
Value: 1737.54 	
Date: Dec 05
Value: 1732.61 	
Date: Nov 30
Value: 1719.01 	
Date: Nov 25
Value: 1688.06 	
Date: Nov 20
Value: 1671.67 	
Date: Nov 15
Value: 1660.81 	
Date: Nov 10
Value: 1657.59 	
Date: Nov 05
Value: 1643.52 	
Date: Oct 31
Value: 2264.6 	
Date: Oct 25
Value: 2262.64 	
Date: Oct 20
Value: 2261.11 	
Date: Oct 15
Value: 2259.59 	
Date: Oct 10
Value: 2256.85 	
Date: Oct 05
Value: 2253.13 	
Date: Sep 30
Value: 2230.08 	
Date: Sep 25
Value: 2224.82 	
Date: Sep 20
Value: 2221.86 	
Date: Sep 15
Value: 2209.53 	
Date: Sep 10
Value: 2199.13 	
Date: Sep 05
Value: 2187.79 	
Date: Aug 31
Value: 2185.28 	
Date: Aug 25
Value: 2179.99 	
Date: Aug 20
Value: 2175.02 	
Date: Aug 15
Value: 2149.29 	
Date: Aug 10
Value: 2147.1 	
Date: Aug 05
Value: 2145.16 	
Date: Jul 31
Value: 2142.44 	
Date: Jul 25
Value: 2140.18 	
Date: Jul 20
Value: 2134.5 	
Date: Jul 15
Value: 2131.33 	
Date: Jul 10
Value: 2129.33 	
Date: Jul 05
Value: 2127.28 	
Date: Jun 30
Value: 2121.62 	
Date: Jun 25
Value: 2099.54 	
Date: Jun 20
Value: 2069.13 	
Date: Jun 15
Value: 2066.61 	
Date: Jun 10
Value: 2057.19 	
Date: Jun 05
Value: 2051.35 	
Date: May 31
Value: 2048.15 	
Date: May 25
Value: 2040.32 	
Date: May 20
Value: 2033.37 	
Date: May 15
Value: 2011.33 	
Date: May 10
Value: 2002.61 	
Date: May 05
Value: 1991.53 	
Date: Apr 30
Value: 1974.28 	
Date: Apr 25
Value: 1969.56 	
Date: Apr 20
Value: 1936.55 	
Date: Apr 15
Value: 1917.08 	
Date: Apr 10
Value: 1914.79 	
Date: Apr 05
Value: 1912.49 	
Date: Mar 31
Value: 1907.34 	
Date: Mar 25
Value: 1895.27 	
Date: Mar 20
Value: 1887.75 	
Date: Mar 15
Value: 1884.3 	
Date: Mar 10
Value: 1867.75 	
Date: Mar 05
Value: 1856.9 	
Date: Feb 28
Value: 1834.55 	
Date: Feb 25
Value: 1829.79 	
Date: Feb 20
Value: 1825.47 	
Date: Feb 15
Value: 1824.72 	
Date: Feb 10
Value: 1815.28 	
Date: Feb 05
Value: 1810.23 	
Date: Jan 31
Value: 630.38 	
Date: Jan 25
Value: 622.97 	
Date: Jan 20
Value: 616.74 	
Date: Jan 15
Value: 612.75 	
Date: Jan 10
Value: 609.12 	
Date: Jan 05
Value: 603.67 	
Date: Dec 31
Value: 597.64 	
Date: Dec 25
Value: 587.04 	
Date: Dec 20
Value: 577.37 	
Date: Dec 15
Value: 567.63 	
Date: Dec 10
Value: 558.16 	
Date: Dec 05
Value: 547.72 	
Date: Nov 30
Value: 534.12 	
Date: Nov 25
Value: 525.08 	
Date: Nov 20
Value: 513.81 	
Date: Nov 15
Value: 500.78 	
Date: Nov 10
Value: 489.89 	
Date: Nov 05
Value: 480.92 	
Date: Oct 31
Value: 1110.6 	
Date: Oct 25
Value: 1100.74 	
Date: Oct 20
Value: 1089.96 	
Date: Oct 15
Value: 1081.63 	
Date: Oct 10
Value: 1069.11 	
Date: Oct 05
Value: 1058.38 	
Date: Sep 30
Value: 1050.58 	
Date: Sep 25
Value: 1043.89 	
Date: Sep 20
Value: 1038.07 	
Date: Sep 15
Value: 1032.74 	
Date: Sep 10
Value: 1027.34 	
Date: Sep 05
Value: 1021.73 	
Date: Aug 31
Value: 1015.23 	
Date: Aug 25
Value: 1004.65 	
Date: Aug 20
Value: 996.94 	
Date: Aug 15
Value: 989.75 	
Date: Aug 10
Value: 982.33 	
Date: Aug 05
Value: 970.56 	
Date: Jul 31
Value: 962.2 	
Date: Jul 25
Value: 953.89 	
Date: Jul 20
Value: 949.28 	
Date: Jul 15
Value: 944.95 	
Date: Jul 10
Value: 938.99 	
Date: Jul 05
Value: 932.78 	
Date: Jun 30
Value: 925.99 	
Date: Jun 25
Value: 918.88 	
Date: Jun 20
Value: 909.43 	
Date: Jun 15
Value: 896.46 	
Date: Jun 10
Value: 884.84 	
Date: Jun 05
Value: 874.87 	
Date: May 31
Value: 863.21 	
Date: May 25
Value: 850.99 	
Date: May 20
Value: 839.05 	
Date: May 15
Value: 829.37 	
Date: May 10
Value: 817.43 	
Date: May 05
Value: 806.21 	
Date: Apr 30
Value: 794.48 	
Date: Apr 25
Value: 785.62 	
Date: Apr 20
Value: 774.85 	
Date: Apr 15
Value: 761.57 	
Date: Apr 10
Value: 748.93 	
Date: Apr 05
Value: 736.71 	
Date: Mar 31
Value: 725.27 	
Date: Mar 25
Value: 711.62 	
Date: Mar 20
Value: 702.13 	
Date: Mar 15
Value: 692.88 	
Date: Mar 10
Value: 685.13 	
Date: Mar 05
Value: 675.03 	
Date: Feb 28
Value: 665.51 	
Date: Feb 25
Value: 662 	
Date: Feb 20
Value: 654.53 	
Date: Feb 15
Value: 649.45 	
Date: Feb 10
Value: 642.05 	
Date: Feb 05
Value: 635.58 	
Date: Jan 31
Value: 1863.87 	
Date: Jan 25
Value: 1861.17 	
Date: Jan 20
Value: 1860.55 	
Date: Jan 15
Value: 1859.18 	
Date: Jan 10
Value: 1850.66 	
Date: Jan 05
Value: 1848.81 	
Date: Dec 31
Value: 1844.68 	
Date: Dec 25
Value: 1838.48 	
Date: Dec 20
Value: 1802.23 	
Date: Dec 15
Value: 1796.43 	
Date: Dec 10
Value: 1791.63 	
Date: Dec 05
Value: 1760.05 	
Date: Nov 30
Value: 1741.83 	
Date: Nov 25
Value: 1726.61 	
Date: Nov 20
Value: 1709.49 	
Date: Nov 15
Value: 1698.97 	
Date: Nov 10
Value: 1691.82 	
Date: Nov 05
Value: 1690.69 	
Date: Oct 31
Value: 1689.64 	
Date: Oct 25
Value: 1687.69 	
Date: Oct 20
Value: 1686.16 	
Date: Oct 15
Value: 1684.64 	
Date: Oct 10
Value: 1681.9 	
Date: Oct 05
Value: 1678.18 	
Date: Sep 30
Value: 1655.13 	
Date: Sep 25
Value: 1649.87 	
Date: Sep 20
Value: 1646.9 	
Date: Sep 15
Value: 1634.57 	
Date: Sep 10
Value: 1624.18 	
Date: Sep 05
Value: 1612.84 	
Date: Aug 31
Value: 1610.33 	
Date: Aug 25
Value: 1605.04 	
Date: Aug 20
Value: 1600.07 	
Date: Aug 15
Value: 1574.34 	
Date: Aug 10
Value: 1572.15 	
Date: Aug 05
Value: 1570.21 	
Date: Jul 31
Value: 1567.49 	
Date: Jul 25
Value: 1565.23 	
Date: Jul 20
Value: 1559.55 	
Date: Jul 15
Value: 1556.38 	
Date: Jul 10
Value: 1554.37 	
Date: Jul 05
Value: 1552.33 	
Date: Jun 30
Value: 1546.67 	
Date: Jun 25
Value: 1524.59 	
Date: Jun 20
Value: 1494.17 	
Date: Jun 15
Value: 1491.65 	
Date: Jun 10
Value: 1482.24 	
Date: Jun 05
Value: 1476.4 	
Date: May 31
Value: 1473.2 	
Date: May 25
Value: 1465.37 	
Date: May 20
Value: 1458.42 	
Date: May 15
Value: 1436.38 	
Date: May 10
Value: 1427.65 	
Date: May 05
Value: 1416.58 	
Date: Apr 30
Value: 1399.33 	
Date: Apr 25
Value: 1394.61 	
Date: Apr 20
Value: 1959.39 	
Date: Apr 15
Value: 1955.75 	
Date: Apr 10
Value: 1951.29 	
Date: Apr 05
Value: 1947.67 	
Date: Mar 31
Value: 1941.28 	
Date: Mar 25
Value: 1902.49 	
Date: Mar 20
Value: 1884.2 	
Date: Mar 15
Value: 1880.73 	
Date: Mar 10
Value: 1874.22 	
Date: Mar 05
Value: 1872.42 	
Date: Feb 28
Value: 1868.49 	
Date: Feb 25
Value: 1867.89 	
Date: Feb 20
Value: 1867.06 	
Date: Feb 15
Value: 1865.83 	
Date: Feb 10
Value: 1865.1 	
Date: Feb 05
Value: 1864.44 	
Date: Jan 31
Value: 1808.93 	
Date: Jan 25
Value: 1808.2 	
Date: Jan 20
Value: 1807.28 	
Date: Jan 15
Value: 1801.69 	
Date: Jan 10
Value: 1799.54 	
Date: Jan 05
Value: 1789.4 	
Date: Dec 31
Value: 1782.69 	
Date: Dec 25
Value: 1780.51 	
Date: Dec 20
Value: 1768.83 	
Date: Dec 15
Value: 1766.97 	
Date: Dec 10
Value: 1737.54 	
Date: Dec 05
Value: 1732.61 	
Date: Nov 30
Value: 1719.01 	
Date: Nov 25
Value: 1688.06 	
Date: Nov 20
Value: 1671.67 	
Date: Nov 15
Value: 1660.81 	
Date: Nov 10
Value: 1657.59 	
Date: Nov 05
Value: 1643.52 	
Date: Oct 31
Value: 2264.6 	
Date: Oct 25
Value: 2262.64 	
Date: Oct 20
Value: 2261.11 	
Date: Oct 15
Value: 2259.59 	
Date: Oct 10
Value: 2256.85 	
Date: Oct 05
Value: 2253.13 	
Date: Sep 30
Value: 2230.08 	
Date: Sep 25
Value: 2224.82 	
Date: Sep 20
Value: 2221.86 	
Date: Sep 15
Value: 2209.53 	
Date: Sep 10
Value: 2199.13 	
Date: Sep 05
Value: 2187.79 	
Date: Aug 31
Value: 2185.28 	
Date: Aug 25
Value: 2179.99 	
Date: Aug 20
Value: 2175.02 	
Date: Aug 15
Value: 2149.29 	
Date: Aug 10
Value: 2147.1 	
Date: Aug 05
Value: 2145.16 	
Date: Jul 31
Value: 2142.44 	
Date: Jul 25
Value: 2140.18 	
Date: Jul 20
Value: 2134.5 	
Date: Jul 15
Value: 2131.33 	
Date: Jul 10
Value: 2129.33 	
Date: Jul 05
Value: 2127.28 	
Date: Jun 30
Value: 2121.62 	
Date: Jun 25
Value: 2099.54 	
Date: Jun 20
Value: 2069.13 	
Date: Jun 15
Value: 2066.61 	
Date: Jun 10
Value: 2057.19 	
Date: Jun 05
Value: 2051.35 	
Date: May 31
Value: 2048.15 	
Date: May 25
Value: 2040.32 	
Date: May 20
Value: 2033.37 	
Date: May 15
Value: 2011.33 	
Date: May 10
Value: 2002.61 	
Date: May 05
Value: 1991.53 	
Date: Apr 30
Value: 1974.28 	
Date: Apr 25
Value: 1969.56 	
Date: Apr 20
Value: 1936.55 	
Date: Apr 15
Value: 1917.08 	
Date: Apr 10
Value: 1914.79 	
Date: Apr 05
Value: 1912.49 	
Date: Mar 31
Value: 1907.34 	
Date: Mar 25
Value: 1895.27 	
Date: Mar 20
Value: 1887.75 	
Date: Mar 15
Value: 1884.3 	
Date: Mar 10
Value: 1867.75 	
Date: Mar 05
Value: 1856.9 	
Date: Feb 28
Value: 1834.55 	
Date: Feb 25
Value: 1829.79 	
Date: Feb 20
Value: 1825.47 	
Date: Feb 15
Value: 1824.72 	
Date: Feb 10
Value: 1815.28 	
Date: Feb 05
Value: 1810.23 	
Date: Jan 31
Value: 630.38 	
Date: Jan 25
Value: 622.97 	
Date: Jan 20
Value: 616.74 	
Date: Jan 15
Value: 612.75 	
Date: Jan 10
Value: 609.12 	
Date: Jan 05
Value: 603.67 	
Date: Dec 31
Value: 597.64 	
Date: Dec 25
Value: 587.04 	
Date: Dec 20
Value: 577.37 	
Date: Dec 15
Value: 567.63 	
Date: Dec 10
Value: 558.16 	
Date: Dec 05
Value: 547.72 	
Date: Nov 30
Value: 534.12 	
Date: Nov 25
Value: 525.08 	
Date: Nov 20
Value: 513.81 	
Date: Nov 15
Value: 500.78 	
Date: Nov 10
Value: 489.89 	
Date: Nov 05
Value: 480.92 	
Date: Oct 31
Value: 1110.6 	
Date: Oct 25
Value: 1100.74 	
Date: Oct 20
Value: 1089.96 	
Date: Oct 15
Value: 1081.63 	
Date: Oct 10
Value: 1069.11 	
Date: Oct 05
Value: 1058.38 	
Date: Sep 30
Value: 1050.58 	
Date: Sep 25
Value: 1043.89 	
Date: Sep 20
Value: 1038.07 	
Date: Sep 15
Value: 1032.74 	
Date: Sep 10
Value: 1027.34 	
Date: Sep 05
Value: 1021.73 	
Date: Aug 31
Value: 1015.23 	
Date: Aug 25
Value: 1004.65 	
Date: Aug 20
Value: 996.94 	
Date: Aug 15
Value: 989.75 	
Date: Aug 10
Value: 982.33 	
Date: Aug 05
Value: 970.56 	
Date: Jul 31
Value: 962.2 	
Date: Jul 25
Value: 953.89 	
Date: Jul 20
Value: 949.28 	
Date: Jul 15
Value: 944.95 	
Date: Jul 10
Value: 938.99 	
Date: Jul 05
Value: 932.78 	
Date: Jun 30
Value: 925.99 	
Date: Jun 25
Value: 918.88 	
Date: Jun 20
Value: 909.43 	
Date: Jun 15
Value: 896.46 	
Date: Jun 10
Value: 884.84 	
Date: Jun 05
Value: 874.87 	
Date: May 31
Value: 863.21 	
Date: May 25
Value: 850.99 	
Date: May 20
Value: 839.05 	
Date: May 15
Value: 829.37 	
Date: May 10
Value: 817.43 	
Date: May 05
Value: 806.21 	
Date: Apr 30
Value: 794.48 	
Date: Apr 25
Value: 785.62 	
Date: Apr 20
Value: 774.85 	
Date: Apr 15
Value: 761.57 	
Date: Apr 10
Value: 748.93 	
Date: Apr 05
Value: 736.71 	
Date: Mar 31
Value: 725.27 	
Date: Mar 25
Value: 711.62 	
Date: Mar 20
Value: 702.13 	
Date: Mar 15
Value: 692.88 	
Date: Mar 10
Value: 685.13 	
Date: Mar 05
Value: 675.03 	
Date: Feb 28
Value: 665.51 	
Date: Feb 25
Value: 662 	
Date: Feb 20
Value: 654.53 	
Date: Feb 15
Value: 649.45 	
Date: Feb 10
Value: 642.05 	
Date: Feb 05
Value: 635.58

	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08
	
Date: Jan 31
Value: 1136.45 	
Date: Jan 25
Value: 1104.57 	
Date: Jan 20
Value: 1070.33 	
Date: Jan 15
Value: 1068.67 	
Date: Jan 10
Value: 1049.37 	
Date: Jan 05
Value: 1029.42 	
Date: Dec 31
Value: 990.07 	
Date: Dec 25
Value: 963.42 	
Date: Dec 20
Value: 936.27 	
Date: Dec 15
Value: 911.69 	
Date: Dec 10
Value: 886.45 	
Date: Dec 05
Value: 870.81 	
Date: Nov 30
Value: 843.16 	
Date: Nov 25
Value: 830.79 	
Date: Nov 20
Value: 802.83 	
Date: Nov 15
Value: 755.07 	
Date: Nov 10
Value: 738.3 	
Date: Nov 05
Value: 692.9 	
Date: Oct 31
Value: 1836.88 	
Date: Oct 25
Value: 1828.6 	
Date: Oct 20
Value: 1800.34 	
Date: Oct 15
Value: 1787.06 	
Date: Oct 10
Value: 1777.93 	
Date: Oct 05
Value: 1775.2 	
Date: Sep 30
Value: 1753.51 	
Date: Sep 25
Value: 1746.66 	
Date: Sep 20
Value: 1730.25 	
Date: Sep 15
Value: 1712.12 	
Date: Sep 10
Value: 1686.31 	
Date: Sep 05
Value: 1676.49 	
Date: Aug 31
Value: 1668.78 	
Date: Aug 25
Value: 1661.31 	
Date: Aug 20
Value: 1657.08 	
Date: Aug 15
Value: 1654.52 	
Date: Aug 10
Value: 1642.86 	
Date: Aug 05
Value: 1638.33 	
Date: Jul 31
Value: 1634.98 	
Date: Jul 25
Value: 1629.6 	
Date: Jul 20
Value: 1626.38 	
Date: Jul 15
Value: 1616.71 	
Date: Jul 10
Value: 1607.74 	
Date: Jul 05
Value: 1598.22 	
Date: Jun 30
Value: 1591.93 	
Date: Jun 25
Value: 1577.01 	
Date: Jun 20
Value: 1555.55 	
Date: Jun 15
Value: 1537.33 	
Date: Jun 10
Value: 1529.57 	
Date: Jun 05
Value: 1523.56 	
Date: May 31
Value: 1506.96 	
Date: May 25
Value: 1480.46 	
Date: May 20
Value: 1468.01 	
Date: May 15
Value: 1451.27 	
Date: May 10
Value: 1425.27 	
Date: May 05
Value: 1413.15 	
Date: Apr 30
Value: 1395.65 	
Date: Apr 25
Value: 1382.92 	
Date: Apr 20
Value: 1362.05 	
Date: Apr 15
Value: 1347.44 	
Date: Apr 10
Value: 1328.62 	
Date: Apr 05
Value: 1315.35 	
Date: Mar 31
Value: 1307.97 	
Date: Mar 25
Value: 1295.42 	
Date: Mar 20
Value: 1280.39 	
Date: Mar 15
Value: 1245.87 	
Date: Mar 10
Value: 1239.41 	
Date: Mar 05
Value: 1223.25 	
Date: Feb 28
Value: 1212.45 	
Date: Feb 25
Value: 1211.08 	
Date: Feb 20
Value: 1200.37 	
Date: Feb 15
Value: 1191.47 	
Date: Feb 10
Value: 1173.91 	
Date: Feb 05
Value: 1153.54 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1136.45 	
Date: Jan 25
Value: 1104.57 	
Date: Jan 20
Value: 1070.33 	
Date: Jan 15
Value: 1068.67 	
Date: Jan 10
Value: 1049.37 	
Date: Jan 05
Value: 1029.42 	
Date: Dec 31
Value: 990.07 	
Date: Dec 25
Value: 963.42 	
Date: Dec 20
Value: 936.27 	
Date: Dec 15
Value: 911.69 	
Date: Dec 10
Value: 886.45 	
Date: Dec 05
Value: 870.81 	
Date: Nov 30
Value: 843.16 	
Date: Nov 25
Value: 830.79 	
Date: Nov 20
Value: 802.83 	
Date: Nov 15
Value: 755.07 	
Date: Nov 10
Value: 738.3 	
Date: Nov 05
Value: 692.9 	
Date: Oct 31
Value: 1836.88 	
Date: Oct 25
Value: 1828.6 	
Date: Oct 20
Value: 1800.34 	
Date: Oct 15
Value: 1787.06 	
Date: Oct 10
Value: 1777.93 	
Date: Oct 05
Value: 1775.2 	
Date: Sep 30
Value: 1753.51 	
Date: Sep 25
Value: 1746.66 	
Date: Sep 20
Value: 1730.25 	
Date: Sep 15
Value: 1712.12 	
Date: Sep 10
Value: 1686.31 	
Date: Sep 05
Value: 1676.49 	
Date: Aug 31
Value: 1668.78 	
Date: Aug 25
Value: 1661.31 	
Date: Aug 20
Value: 1657.08 	
Date: Aug 15
Value: 1654.52 	
Date: Aug 10
Value: 1642.86 	
Date: Aug 05
Value: 1638.33 	
Date: Jul 31
Value: 1634.98 	
Date: Jul 25
Value: 1629.6 	
Date: Jul 20
Value: 1626.38 	
Date: Jul 15
Value: 1616.71 	
Date: Jul 10
Value: 1607.74 	
Date: Jul 05
Value: 1598.22 	
Date: Jun 30
Value: 1591.93 	
Date: Jun 25
Value: 1577.01 	
Date: Jun 20
Value: 1555.55 	
Date: Jun 15
Value: 1537.33 	
Date: Jun 10
Value: 1529.57 	
Date: Jun 05
Value: 1523.56 	
Date: May 31
Value: 1506.96 	
Date: May 25
Value: 1480.46 	
Date: May 20
Value: 1468.01 	
Date: May 15
Value: 1451.27 	
Date: May 10
Value: 1425.27 	
Date: May 05
Value: 1413.15 	
Date: Apr 30
Value: 1395.65 	
Date: Apr 25
Value: 1382.92 	
Date: Apr 20
Value: 1362.05 	
Date: Apr 15
Value: 1347.44 	
Date: Apr 10
Value: 1328.62 	
Date: Apr 05
Value: 1315.35 	
Date: Mar 31
Value: 1307.97 	
Date: Mar 25
Value: 1295.42 	
Date: Mar 20
Value: 1280.39 	
Date: Mar 15
Value: 1245.87 	
Date: Mar 10
Value: 1239.41 	
Date: Mar 05
Value: 1223.25 	
Date: Feb 28
Value: 1212.45 	
Date: Feb 25
Value: 1211.08 	
Date: Feb 20
Value: 1200.37 	
Date: Feb 15
Value: 1191.47 	
Date: Feb 10
Value: 1173.91 	
Date: Feb 05
Value: 1153.54

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 2033.76 	
Date: Jan 25
Value: 2031.1 	
Date: Jan 20
Value: 2030.55 	
Date: Jan 15
Value: 2029.53 	
Date: Jan 10
Value: 2019.84 	
Date: Jan 05
Value: 2018.6 	
Date: Dec 31
Value: 2015.14 	
Date: Dec 25
Value: 2010.93 	
Date: Dec 20
Value: 1959.12 	
Date: Dec 15
Value: 1951.25 	
Date: Dec 10
Value: 1943.67 	
Date: Dec 05
Value: 1898.83 	
Date: Nov 30
Value: 1880.78 	
Date: Nov 25
Value: 1854.6 	
Date: Nov 20
Value: 1830.37 	
Date: Nov 15
Value: 1825.22 	
Date: Nov 10
Value: 1819.85 	
Date: Nov 05
Value: 1818.73 	
Date: Oct 31
Value: 1817.67 	
Date: Oct 25
Value: 1815.69 	
Date: Oct 20
Value: 1814.14 	
Date: Oct 15
Value: 1812.58 	
Date: Oct 10
Value: 1809.51 	
Date: Oct 05
Value: 1806.49 	
Date: Sep 30
Value: 1794.24 	
Date: Sep 25
Value: 1790.23 	
Date: Sep 20
Value: 1787.18 	
Date: Sep 15
Value: 1774 	
Date: Sep 10
Value: 1765.55 	
Date: Sep 05
Value: 1758.69 	
Date: Aug 31
Value: 1756.06 	
Date: Aug 25
Value: 1752.64 	
Date: Aug 20
Value: 1745.37 	
Date: Aug 15
Value: 1714.52 	
Date: Aug 10
Value: 1712.04 	
Date: Aug 05
Value: 1710.29 	
Date: Jul 31
Value: 1708.03 	
Date: Jul 25
Value: 1705.43 	
Date: Jul 20
Value: 1701.75 	
Date: Jul 15
Value: 1698.39 	
Date: Jul 10
Value: 1695.78 	
Date: Jul 05
Value: 1693.17 	
Date: Jun 30
Value: 1687.91 	
Date: Jun 25
Value: 1669.58 	
Date: Jun 20
Value: 1636.82 	
Date: Jun 15
Value: 1633.9 	
Date: Jun 10
Value: 1622.92 	
Date: Jun 05
Value: 1619.44 	
Date: May 31
Value: 1611.6 	
Date: May 25
Value: 1604.32 	
Date: May 20
Value: 1593.45 	
Date: May 15
Value: 1572.46 	
Date: May 10
Value: 1566.34 	
Date: May 05
Value: 1558.44 	
Date: Apr 30
Value: 1529.94 	
Date: Apr 25
Value: 1526.37 	
Date: Apr 20
Value: 2133.09 	
Date: Apr 15
Value: 2129.21 	
Date: Apr 10
Value: 2124.46 	
Date: Apr 05
Value: 2118.97 	
Date: Mar 31
Value: 2106.91 	
Date: Mar 25
Value: 2068.71 	
Date: Mar 20
Value: 2055.1 	
Date: Mar 15
Value: 2052.02 	
Date: Mar 10
Value: 2043.8 	
Date: Mar 05
Value: 2042.43 	
Date: Feb 28
Value: 2038.83 	
Date: Feb 25
Value: 2038.35 	
Date: Feb 20
Value: 2037.28 	
Date: Feb 15
Value: 2035.88 	
Date: Feb 10
Value: 2035.08 	
Date: Feb 05
Value: 2034.4 	
Date: Jan 31
Value: 1980.72 	
Date: Jan 25
Value: 1980.05 	
Date: Jan 20
Value: 1978.89 	
Date: Jan 15
Value: 1972.04 	
Date: Jan 10
Value: 1970.08 	
Date: Jan 05
Value: 1958.87 	
Date: Dec 31
Value: 1952.75 	
Date: Dec 25
Value: 1949.21 	
Date: Dec 20
Value: 1935.4 	
Date: Dec 15
Value: 1930.43 	
Date: Dec 10
Value: 1905.51 	
Date: Dec 05
Value: 1897.26 	
Date: Nov 30
Value: 1878.1 	
Date: Nov 25
Value: 1854.72 	
Date: Nov 20
Value: 1839.78 	
Date: Nov 15
Value: 1823.12 	
Date: Nov 10
Value: 1816.17 	
Date: Nov 05
Value: 1805.74 	
Date: Oct 31
Value: 2426.29 	
Date: Oct 25
Value: 2424.31 	
Date: Oct 20
Value: 2422.77 	
Date: Oct 15
Value: 2421.21 	
Date: Oct 10
Value: 2418.13 	
Date: Oct 05
Value: 2415.11 	
Date: Sep 30
Value: 2402.86 	
Date: Sep 25
Value: 2398.85 	
Date: Sep 20
Value: 2395.8 	
Date: Sep 15
Value: 2382.62 	
Date: Sep 10
Value: 2374.17 	
Date: Sep 05
Value: 2367.31 	
Date: Aug 31
Value: 2364.68 	
Date: Aug 25
Value: 2361.27 	
Date: Aug 20
Value: 2353.99 	
Date: Aug 15
Value: 2323.14 	
Date: Aug 10
Value: 2320.66 	
Date: Aug 05
Value: 2318.92 	
Date: Jul 31
Value: 2316.65 	
Date: Jul 25
Value: 2314.05 	
Date: Jul 20
Value: 2310.38 	
Date: Jul 15
Value: 2307.01 	
Date: Jul 10
Value: 2304.4 	
Date: Jul 05
Value: 2301.8 	
Date: Jun 30
Value: 2296.53 	
Date: Jun 25
Value: 2278.2 	
Date: Jun 20
Value: 2245.44 	
Date: Jun 15
Value: 2242.53 	
Date: Jun 10
Value: 2231.54 	
Date: Jun 05
Value: 2228.06 	
Date: May 31
Value: 2220.22 	
Date: May 25
Value: 2212.94 	
Date: May 20
Value: 2202.07 	
Date: May 15
Value: 2181.08 	
Date: May 10
Value: 2174.96 	
Date: May 05
Value: 2167.06 	
Date: Apr 30
Value: 2138.56 	
Date: Apr 25
Value: 2134.99 	
Date: Apr 20
Value: 2105.3 	
Date: Apr 15
Value: 2088.51 	
Date: Apr 10
Value: 2086.08 	
Date: Apr 05
Value: 2083.74 	
Date: Mar 31
Value: 2081.41 	
Date: Mar 25
Value: 2072.31 	
Date: Mar 20
Value: 2068.45 	
Date: Mar 15
Value: 2065.83 	
Date: Mar 10
Value: 2037.63 	
Date: Mar 05
Value: 2028.47 	
Date: Feb 28
Value: 2012.38 	
Date: Feb 25
Value: 2007.09 	
Date: Feb 20
Value: 2002.36 	
Date: Feb 15
Value: 2001.67 	
Date: Feb 10
Value: 1985.74 	
Date: Feb 05
Value: 1981.65 	
Date: Jan 31
Value: 677.88 	
Date: Jan 25
Value: 670.9 	
Date: Jan 20
Value: 665.25 	
Date: Jan 15
Value: 660.88 	
Date: Jan 10
Value: 656.69 	
Date: Jan 05
Value: 650.64 	
Date: Dec 31
Value: 644.07 	
Date: Dec 25
Value: 630.14 	
Date: Dec 20
Value: 617.01 	
Date: Dec 15
Value: 603.84 	
Date: Dec 10
Value: 591.21 	
Date: Dec 05
Value: 577.91 	
Date: Nov 30
Value: 563.09 	
Date: Nov 25
Value: 552.16 	
Date: Nov 20
Value: 539.79 	
Date: Nov 15
Value: 526.77 	
Date: Nov 10
Value: 516.81 	
Date: Nov 05
Value: 507.63 	
Date: Oct 31
Value: 1184.53 	
Date: Oct 25
Value: 1173.88 	
Date: Oct 20
Value: 1162.47 	
Date: Oct 15
Value: 1153.99 	
Date: Oct 10
Value: 1141.47 	
Date: Oct 05
Value: 1130.19 	
Date: Sep 30
Value: 1121.93 	
Date: Sep 25
Value: 1114.72 	
Date: Sep 20
Value: 1108.73 	
Date: Sep 15
Value: 1103.44 	
Date: Sep 10
Value: 1098.44 	
Date: Sep 05
Value: 1093.84 	
Date: Aug 31
Value: 1087.89 	
Date: Aug 25
Value: 1079.14 	
Date: Aug 20
Value: 1070.86 	
Date: Aug 15
Value: 1063.7 	
Date: Aug 10
Value: 1055.45 	
Date: Aug 05
Value: 1043.78 	
Date: Jul 31
Value: 1035.83 	
Date: Jul 25
Value: 1025.15 	
Date: Jul 20
Value: 1018.95 	
Date: Jul 15
Value: 1013.98 	
Date: Jul 10
Value: 1006.47 	
Date: Jul 05
Value: 998.59 	
Date: Jun 30
Value: 990.12 	
Date: Jun 25
Value: 980.08 	
Date: Jun 20
Value: 967.33 	
Date: Jun 15
Value: 952.6 	
Date: Jun 10
Value: 936.92 	
Date: Jun 05
Value: 925.06 	
Date: May 31
Value: 911.38 	
Date: May 25
Value: 898.25 	
Date: May 20
Value: 885.69 	
Date: May 15
Value: 875.49 	
Date: May 10
Value: 864.17 	
Date: May 05
Value: 852.39 	
Date: Apr 30
Value: 840.8 	
Date: Apr 25
Value: 832.29 	
Date: Apr 20
Value: 820.8 	
Date: Apr 15
Value: 806.7 	
Date: Apr 10
Value: 793.9 	
Date: Apr 05
Value: 783.01 	
Date: Mar 31
Value: 771.42 	
Date: Mar 25
Value: 756.64 	
Date: Mar 20
Value: 746.9 	
Date: Mar 15
Value: 737.26 	
Date: Mar 10
Value: 729.09 	
Date: Mar 05
Value: 719.26 	
Date: Feb 28
Value: 710.05 	
Date: Feb 25
Value: 706.93 	
Date: Feb 20
Value: 700.06 	
Date: Feb 15
Value: 695.4 	
Date: Feb 10
Value: 688.3 	
Date: Feb 05
Value: 682.87 	
Date: Jan 31
Value: 2033.76 	
Date: Jan 25
Value: 2031.1 	
Date: Jan 20
Value: 2030.55 	
Date: Jan 15
Value: 2029.53 	
Date: Jan 10
Value: 2019.84 	
Date: Jan 05
Value: 2018.6 	
Date: Dec 31
Value: 2015.14 	
Date: Dec 25
Value: 2010.93 	
Date: Dec 20
Value: 1959.12 	
Date: Dec 15
Value: 1951.25 	
Date: Dec 10
Value: 1943.67 	
Date: Dec 05
Value: 1898.83 	
Date: Nov 30
Value: 1880.78 	
Date: Nov 25
Value: 1854.6 	
Date: Nov 20
Value: 1830.37 	
Date: Nov 15
Value: 1825.22 	
Date: Nov 10
Value: 1819.85 	
Date: Nov 05
Value: 1818.73 	
Date: Oct 31
Value: 1817.67 	
Date: Oct 25
Value: 1815.69 	
Date: Oct 20
Value: 1814.14 	
Date: Oct 15
Value: 1812.58 	
Date: Oct 10
Value: 1809.51 	
Date: Oct 05
Value: 1806.49 	
Date: Sep 30
Value: 1794.24 	
Date: Sep 25
Value: 1790.23 	
Date: Sep 20
Value: 1787.18 	
Date: Sep 15
Value: 1774 	
Date: Sep 10
Value: 1765.55 	
Date: Sep 05
Value: 1758.69 	
Date: Aug 31
Value: 1756.06 	
Date: Aug 25
Value: 1752.64 	
Date: Aug 20
Value: 1745.37 	
Date: Aug 15
Value: 1714.52 	
Date: Aug 10
Value: 1712.04 	
Date: Aug 05
Value: 1710.29 	
Date: Jul 31
Value: 1708.03 	
Date: Jul 25
Value: 1705.43 	
Date: Jul 20
Value: 1701.75 	
Date: Jul 15
Value: 1698.39 	
Date: Jul 10
Value: 1695.78 	
Date: Jul 05
Value: 1693.17 	
Date: Jun 30
Value: 1687.91 	
Date: Jun 25
Value: 1669.58 	
Date: Jun 20
Value: 1636.82 	
Date: Jun 15
Value: 1633.9 	
Date: Jun 10
Value: 1622.92 	
Date: Jun 05
Value: 1619.44 	
Date: May 31
Value: 1611.6 	
Date: May 25
Value: 1604.32 	
Date: May 20
Value: 1593.45 	
Date: May 15
Value: 1572.46 	
Date: May 10
Value: 1566.34 	
Date: May 05
Value: 1558.44 	
Date: Apr 30
Value: 1529.94 	
Date: Apr 25
Value: 1526.37 	
Date: Apr 20
Value: 2133.09 	
Date: Apr 15
Value: 2129.21 	
Date: Apr 10
Value: 2124.46 	
Date: Apr 05
Value: 2118.97 	
Date: Mar 31
Value: 2106.91 	
Date: Mar 25
Value: 2068.71 	
Date: Mar 20
Value: 2055.1 	
Date: Mar 15
Value: 2052.02 	
Date: Mar 10
Value: 2043.8 	
Date: Mar 05
Value: 2042.43 	
Date: Feb 28
Value: 2038.83 	
Date: Feb 25
Value: 2038.35 	
Date: Feb 20
Value: 2037.28 	
Date: Feb 15
Value: 2035.88 	
Date: Feb 10
Value: 2035.08 	
Date: Feb 05
Value: 2034.4 	
Date: Jan 31
Value: 1980.72 	
Date: Jan 25
Value: 1980.05 	
Date: Jan 20
Value: 1978.89 	
Date: Jan 15
Value: 1972.04 	
Date: Jan 10
Value: 1970.08 	
Date: Jan 05
Value: 1958.87 	
Date: Dec 31
Value: 1952.75 	
Date: Dec 25
Value: 1949.21 	
Date: Dec 20
Value: 1935.4 	
Date: Dec 15
Value: 1930.43 	
Date: Dec 10
Value: 1905.51 	
Date: Dec 05
Value: 1897.26 	
Date: Nov 30
Value: 1878.1 	
Date: Nov 25
Value: 1854.72 	
Date: Nov 20
Value: 1839.78 	
Date: Nov 15
Value: 1823.12 	
Date: Nov 10
Value: 1816.17 	
Date: Nov 05
Value: 1805.74 	
Date: Oct 31
Value: 2426.29 	
Date: Oct 25
Value: 2424.31 	
Date: Oct 20
Value: 2422.77 	
Date: Oct 15
Value: 2421.21 	
Date: Oct 10
Value: 2418.13 	
Date: Oct 05
Value: 2415.11 	
Date: Sep 30
Value: 2402.86 	
Date: Sep 25
Value: 2398.85 	
Date: Sep 20
Value: 2395.8 	
Date: Sep 15
Value: 2382.62 	
Date: Sep 10
Value: 2374.17 	
Date: Sep 05
Value: 2367.31 	
Date: Aug 31
Value: 2364.68 	
Date: Aug 25
Value: 2361.27 	
Date: Aug 20
Value: 2353.99 	
Date: Aug 15
Value: 2323.14 	
Date: Aug 10
Value: 2320.66 	
Date: Aug 05
Value: 2318.92 	
Date: Jul 31
Value: 2316.65 	
Date: Jul 25
Value: 2314.05 	
Date: Jul 20
Value: 2310.38 	
Date: Jul 15
Value: 2307.01 	
Date: Jul 10
Value: 2304.4 	
Date: Jul 05
Value: 2301.8 	
Date: Jun 30
Value: 2296.53 	
Date: Jun 25
Value: 2278.2 	
Date: Jun 20
Value: 2245.44 	
Date: Jun 15
Value: 2242.53 	
Date: Jun 10
Value: 2231.54 	
Date: Jun 05
Value: 2228.06 	
Date: May 31
Value: 2220.22 	
Date: May 25
Value: 2212.94 	
Date: May 20
Value: 2202.07 	
Date: May 15
Value: 2181.08 	
Date: May 10
Value: 2174.96 	
Date: May 05
Value: 2167.06 	
Date: Apr 30
Value: 2138.56 	
Date: Apr 25
Value: 2134.99 	
Date: Apr 20
Value: 2105.3 	
Date: Apr 15
Value: 2088.51 	
Date: Apr 10
Value: 2086.08 	
Date: Apr 05
Value: 2083.74 	
Date: Mar 31
Value: 2081.41 	
Date: Mar 25
Value: 2072.31 	
Date: Mar 20
Value: 2068.45 	
Date: Mar 15
Value: 2065.83 	
Date: Mar 10
Value: 2037.63 	
Date: Mar 05
Value: 2028.47 	
Date: Feb 28
Value: 2012.38 	
Date: Feb 25
Value: 2007.09 	
Date: Feb 20
Value: 2002.36 	
Date: Feb 15
Value: 2001.67 	
Date: Feb 10
Value: 1985.74 	
Date: Feb 05
Value: 1981.65 	
Date: Jan 31
Value: 677.88 	
Date: Jan 25
Value: 670.9 	
Date: Jan 20
Value: 665.25 	
Date: Jan 15
Value: 660.88 	
Date: Jan 10
Value: 656.69 	
Date: Jan 05
Value: 650.64 	
Date: Dec 31
Value: 644.07 	
Date: Dec 25
Value: 630.14 	
Date: Dec 20
Value: 617.01 	
Date: Dec 15
Value: 603.84 	
Date: Dec 10
Value: 591.21 	
Date: Dec 05
Value: 577.91 	
Date: Nov 30
Value: 563.09 	
Date: Nov 25
Value: 552.16 	
Date: Nov 20
Value: 539.79 	
Date: Nov 15
Value: 526.77 	
Date: Nov 10
Value: 516.81 	
Date: Nov 05
Value: 507.63 	
Date: Oct 31
Value: 1184.53 	
Date: Oct 25
Value: 1173.88 	
Date: Oct 20
Value: 1162.47 	
Date: Oct 15
Value: 1153.99 	
Date: Oct 10
Value: 1141.47 	
Date: Oct 05
Value: 1130.19 	
Date: Sep 30
Value: 1121.93 	
Date: Sep 25
Value: 1114.72 	
Date: Sep 20
Value: 1108.73 	
Date: Sep 15
Value: 1103.44 	
Date: Sep 10
Value: 1098.44 	
Date: Sep 05
Value: 1093.84 	
Date: Aug 31
Value: 1087.89 	
Date: Aug 25
Value: 1079.14 	
Date: Aug 20
Value: 1070.86 	
Date: Aug 15
Value: 1063.7 	
Date: Aug 10
Value: 1055.45 	
Date: Aug 05
Value: 1043.78 	
Date: Jul 31
Value: 1035.83 	
Date: Jul 25
Value: 1025.15 	
Date: Jul 20
Value: 1018.95 	
Date: Jul 15
Value: 1013.98 	
Date: Jul 10
Value: 1006.47 	
Date: Jul 05
Value: 998.59 	
Date: Jun 30
Value: 990.12 	
Date: Jun 25
Value: 980.08 	
Date: Jun 20
Value: 967.33 	
Date: Jun 15
Value: 952.6 	
Date: Jun 10
Value: 936.92 	
Date: Jun 05
Value: 925.06 	
Date: May 31
Value: 911.38 	
Date: May 25
Value: 898.25 	
Date: May 20
Value: 885.69 	
Date: May 15
Value: 875.49 	
Date: May 10
Value: 864.17 	
Date: May 05
Value: 852.39 	
Date: Apr 30
Value: 840.8 	
Date: Apr 25
Value: 832.29 	
Date: Apr 20
Value: 820.8 	
Date: Apr 15
Value: 806.7 	
Date: Apr 10
Value: 793.9 	
Date: Apr 05
Value: 783.01 	
Date: Mar 31
Value: 771.42 	
Date: Mar 25
Value: 756.64 	
Date: Mar 20
Value: 746.9 	
Date: Mar 15
Value: 737.26 	
Date: Mar 10
Value: 729.09 	
Date: Mar 05
Value: 719.26 	
Date: Feb 28
Value: 710.05 	
Date: Feb 25
Value: 706.93 	
Date: Feb 20
Value: 700.06 	
Date: Feb 15
Value: 695.4 	
Date: Feb 10
Value: 688.3 	
Date: Feb 05
Value: 682.87

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35
	
Date: Jan 31
Value: 2952.76 	
Date: Jan 25
Value: 2941.29 	
Date: Jan 20
Value: 2939.88 	
Date: Jan 15
Value: 2937.67 	
Date: Jan 10
Value: 2919.08 	
Date: Jan 05
Value: 2910.16 	
Date: Dec 31
Value: 2902.22 	
Date: Dec 25
Value: 2894.16 	
Date: Dec 20
Value: 2820.78 	
Date: Dec 15
Value: 2802.01 	
Date: Dec 10
Value: 2785.81 	
Date: Dec 05
Value: 2750.85 	
Date: Nov 30
Value: 2721.17 	
Date: Nov 25
Value: 2694.83 	
Date: Nov 20
Value: 2665.58 	
Date: Nov 15
Value: 2648.3 	
Date: Nov 10
Value: 2640.32 	
Date: Nov 05
Value: 2638.26 	
Date: Oct 31
Value: 2636.3 	
Date: Oct 25
Value: 2633.46 	
Date: Oct 20
Value: 2631.39 	
Date: Oct 15
Value: 2629.29 	
Date: Oct 10
Value: 2627.44 	
Date: Oct 05
Value: 2618.81 	
Date: Sep 30
Value: 2576.11 	
Date: Sep 25
Value: 2568.25 	
Date: Sep 20
Value: 2564.44 	
Date: Sep 15
Value: 2555.82 	
Date: Sep 10
Value: 2541.29 	
Date: Sep 05
Value: 2512.64 	
Date: Aug 31
Value: 2509.43 	
Date: Aug 25
Value: 2504.26 	
Date: Aug 20
Value: 2497.19 	
Date: Aug 15
Value: 2482.23 	
Date: Aug 10
Value: 2479.93 	
Date: Aug 05
Value: 2476.95 	
Date: Jul 31
Value: 2474.19 	
Date: Jul 25
Value: 2470.95 	
Date: Jul 20
Value: 2463.77 	
Date: Jul 15
Value: 2445.7 	
Date: Jul 10
Value: 2442.36 	
Date: Jul 05
Value: 2439.61 	
Date: Jun 30
Value: 2431.84 	
Date: Jun 25
Value: 2404.03 	
Date: Jun 20
Value: 2379.27 	
Date: Jun 15
Value: 2375.98 	
Date: Jun 10
Value: 2370.7 	
Date: Jun 05
Value: 2367.18 	
Date: May 31
Value: 2360.43 	
Date: May 25
Value: 2349.69 	
Date: May 20
Value: 2339.65 	
Date: May 15
Value: 2310.23 	
Date: May 10
Value: 2298.81 	
Date: May 05
Value: 2284.22 	
Date: Apr 30
Value: 2260.22 	
Date: Apr 25
Value: 2252 	
Date: Apr 20
Value: 3140.29 	
Date: Apr 15
Value: 3132.26 	
Date: Apr 10
Value: 3120.96 	
Date: Apr 05
Value: 3103.53 	
Date: Mar 31
Value: 3090.86 	
Date: Mar 25
Value: 3049.06 	
Date: Mar 20
Value: 3014.31 	
Date: Mar 15
Value: 2997.87 	
Date: Mar 10
Value: 2980.62 	
Date: Mar 05
Value: 2973.91 	
Date: Feb 28
Value: 2963.12 	
Date: Feb 25
Value: 2961.88 	
Date: Feb 20
Value: 2960.44 	
Date: Feb 15
Value: 2958.09 	
Date: Feb 10
Value: 2956.67 	
Date: Feb 05
Value: 2955.34 	
Date: Jan 31
Value: 2844.83 	
Date: Jan 25
Value: 2843.63 	
Date: Jan 20
Value: 2838.74 	
Date: Jan 15
Value: 2813.71 	
Date: Jan 10
Value: 2809.81 	
Date: Jan 05
Value: 2793.21 	
Date: Dec 31
Value: 2782.96 	
Date: Dec 25
Value: 2776.65 	
Date: Dec 20
Value: 2763.32 	
Date: Dec 15
Value: 2757.28 	
Date: Dec 10
Value: 2709.73 	
Date: Dec 05
Value: 2697.36 	
Date: Nov 30
Value: 2683.94 	
Date: Nov 25
Value: 2609.27 	
Date: Nov 20
Value: 2566.89 	
Date: Nov 15
Value: 2553.18 	
Date: Nov 10
Value: 2537.7 	
Date: Nov 05
Value: 2489.94 	
Date: Oct 31
Value: 3527.55 	
Date: Oct 25
Value: 3524.71 	
Date: Oct 20
Value: 3522.64 	
Date: Oct 15
Value: 3520.55 	
Date: Oct 10
Value: 3518.69 	
Date: Oct 05
Value: 3510.06 	
Date: Sep 30
Value: 3467.36 	
Date: Sep 25
Value: 3459.51 	
Date: Sep 20
Value: 3455.69 	
Date: Sep 15
Value: 3447.07 	
Date: Sep 10
Value: 3432.54 	
Date: Sep 05
Value: 3403.89 	
Date: Aug 31
Value: 3400.68 	
Date: Aug 25
Value: 3395.51 	
Date: Aug 20
Value: 3388.44 	
Date: Aug 15
Value: 3373.48 	
Date: Aug 10
Value: 3371.18 	
Date: Aug 05
Value: 3368.2 	
Date: Jul 31
Value: 3365.44 	
Date: Jul 25
Value: 3362.2 	
Date: Jul 20
Value: 3355.02 	
Date: Jul 15
Value: 3336.95 	
Date: Jul 10
Value: 3333.61 	
Date: Jul 05
Value: 3330.86 	
Date: Jun 30
Value: 3323.09 	
Date: Jun 25
Value: 3295.29 	
Date: Jun 20
Value: 3270.52 	
Date: Jun 15
Value: 3267.23 	
Date: Jun 10
Value: 3261.95 	
Date: Jun 05
Value: 3258.43 	
Date: May 31
Value: 3251.68 	
Date: May 25
Value: 3240.95 	
Date: May 20
Value: 3230.9 	
Date: May 15
Value: 3201.48 	
Date: May 10
Value: 3190.06 	
Date: May 05
Value: 3175.47 	
Date: Apr 30
Value: 3151.47 	
Date: Apr 25
Value: 3143.25 	
Date: Apr 20
Value: 3088.86 	
Date: Apr 15
Value: 3058.11 	
Date: Apr 10
Value: 3050.49 	
Date: Apr 05
Value: 3043.22 	
Date: Mar 31
Value: 3032.94 	
Date: Mar 25
Value: 3010.72 	
Date: Mar 20
Value: 2994.06 	
Date: Mar 15
Value: 2979.93 	
Date: Mar 10
Value: 2943.49 	
Date: Mar 05
Value: 2929.25 	
Date: Feb 28
Value: 2894.17 	
Date: Feb 25
Value: 2880.91 	
Date: Feb 20
Value: 2869.36 	
Date: Feb 15
Value: 2867.85 	
Date: Feb 10
Value: 2859.19 	
Date: Feb 05
Value: 2847.71 	
Date: Jan 31
Value: 1067.84 	
Date: Jan 25
Value: 1047.3 	
Date: Jan 20
Value: 1030.73 	
Date: Jan 15
Value: 1019.48 	
Date: Jan 10
Value: 1009.81 	
Date: Jan 05
Value: 993.31 	
Date: Dec 31
Value: 976.64 	
Date: Dec 25
Value: 950.96 	
Date: Dec 20
Value: 931.02 	
Date: Dec 15
Value: 908.06 	
Date: Dec 10
Value: 886.45 	
Date: Dec 05
Value: 865.44 	
Date: Nov 30
Value: 839.11 	
Date: Nov 25
Value: 817.07 	
Date: Nov 20
Value: 795.45 	
Date: Nov 15
Value: 769.93 	
Date: Nov 10
Value: 748.81 	
Date: Nov 05
Value: 727.74 	
Date: Oct 31
Value: 1797.5 	
Date: Oct 25
Value: 1781.01 	
Date: Oct 20
Value: 1766.26 	
Date: Oct 15
Value: 1754.62 	
Date: Oct 10
Value: 1737.73 	
Date: Oct 05
Value: 1721.91 	
Date: Sep 30
Value: 1709.7 	
Date: Sep 25
Value: 1700.79 	
Date: Sep 20
Value: 1691.26 	
Date: Sep 15
Value: 1683.27 	
Date: Sep 10
Value: 1674.72 	
Date: Sep 05
Value: 1666.46 	
Date: Aug 31
Value: 1657.25 	
Date: Aug 25
Value: 1646.49 	
Date: Aug 20
Value: 1639.66 	
Date: Aug 15
Value: 1632.94 	
Date: Aug 10
Value: 1626.26 	
Date: Aug 05
Value: 1614.98 	
Date: Jul 31
Value: 1607.27 	
Date: Jul 25
Value: 1597.11 	
Date: Jul 20
Value: 1590.06 	
Date: Jul 15
Value: 1584.61 	
Date: Jul 10
Value: 1576.52 	
Date: Jul 05
Value: 1569.69 	
Date: Jun 30
Value: 1560.49 	
Date: Jun 25
Value: 1552.42 	
Date: Jun 20
Value: 1542.46 	
Date: Jun 15
Value: 1529.94 	
Date: Jun 10
Value: 1520.24 	
Date: Jun 05
Value: 1509.19 	
Date: May 31
Value: 1496.51 	
Date: May 25
Value: 1480.69 	
Date: May 20
Value: 1465.11 	
Date: May 15
Value: 1451 	
Date: May 10
Value: 1435.45 	
Date: May 05
Value: 1421.17 	
Date: Apr 30
Value: 1406.53 	
Date: Apr 25
Value: 1389.57 	
Date: Apr 20
Value: 1371.09 	
Date: Apr 15
Value: 1349.5 	
Date: Apr 10
Value: 1329.35 	
Date: Apr 05
Value: 1311.04 	
Date: Mar 31
Value: 1292.77 	
Date: Mar 25
Value: 1267.81 	
Date: Mar 20
Value: 1249.8 	
Date: Mar 15
Value: 1230.18 	
Date: Mar 10
Value: 1212.84 	
Date: Mar 05
Value: 1191.39 	
Date: Feb 28
Value: 1169.03 	
Date: Feb 25
Value: 1159.09 	
Date: Feb 20
Value: 1139.16 	
Date: Feb 15
Value: 1125.43 	
Date: Feb 10
Value: 1102.83 	
Date: Feb 05
Value: 1084.2 	
Date: Jan 31
Value: 2952.76 	
Date: Jan 25
Value: 2941.29 	
Date: Jan 20
Value: 2939.88 	
Date: Jan 15
Value: 2937.67 	
Date: Jan 10
Value: 2919.08 	
Date: Jan 05
Value: 2910.16 	
Date: Dec 31
Value: 2902.22 	
Date: Dec 25
Value: 2894.16 	
Date: Dec 20
Value: 2820.78 	
Date: Dec 15
Value: 2802.01 	
Date: Dec 10
Value: 2785.81 	
Date: Dec 05
Value: 2750.85 	
Date: Nov 30
Value: 2721.17 	
Date: Nov 25
Value: 2694.83 	
Date: Nov 20
Value: 2665.58 	
Date: Nov 15
Value: 2648.3 	
Date: Nov 10
Value: 2640.32 	
Date: Nov 05
Value: 2638.26 	
Date: Oct 31
Value: 2636.3 	
Date: Oct 25
Value: 2633.46 	
Date: Oct 20
Value: 2631.39 	
Date: Oct 15
Value: 2629.29 	
Date: Oct 10
Value: 2627.44 	
Date: Oct 05
Value: 2618.81 	
Date: Sep 30
Value: 2576.11 	
Date: Sep 25
Value: 2568.25 	
Date: Sep 20
Value: 2564.44 	
Date: Sep 15
Value: 2555.82 	
Date: Sep 10
Value: 2541.29 	
Date: Sep 05
Value: 2512.64 	
Date: Aug 31
Value: 2509.43 	
Date: Aug 25
Value: 2504.26 	
Date: Aug 20
Value: 2497.19 	
Date: Aug 15
Value: 2482.23 	
Date: Aug 10
Value: 2479.93 	
Date: Aug 05
Value: 2476.95 	
Date: Jul 31
Value: 2474.19 	
Date: Jul 25
Value: 2470.95 	
Date: Jul 20
Value: 2463.77 	
Date: Jul 15
Value: 2445.7 	
Date: Jul 10
Value: 2442.36 	
Date: Jul 05
Value: 2439.61 	
Date: Jun 30
Value: 2431.84 	
Date: Jun 25
Value: 2404.03 	
Date: Jun 20
Value: 2379.27 	
Date: Jun 15
Value: 2375.98 	
Date: Jun 10
Value: 2370.7 	
Date: Jun 05
Value: 2367.18 	
Date: May 31
Value: 2360.43 	
Date: May 25
Value: 2349.69 	
Date: May 20
Value: 2339.65 	
Date: May 15
Value: 2310.23 	
Date: May 10
Value: 2298.81 	
Date: May 05
Value: 2284.22 	
Date: Apr 30
Value: 2260.22 	
Date: Apr 25
Value: 2252 	
Date: Apr 20
Value: 3140.29 	
Date: Apr 15
Value: 3132.26 	
Date: Apr 10
Value: 3120.96 	
Date: Apr 05
Value: 3103.53 	
Date: Mar 31
Value: 3090.86 	
Date: Mar 25
Value: 3049.06 	
Date: Mar 20
Value: 3014.31 	
Date: Mar 15
Value: 2997.87 	
Date: Mar 10
Value: 2980.62 	
Date: Mar 05
Value: 2973.91 	
Date: Feb 28
Value: 2963.12 	
Date: Feb 25
Value: 2961.88 	
Date: Feb 20
Value: 2960.44 	
Date: Feb 15
Value: 2958.09 	
Date: Feb 10
Value: 2956.67 	
Date: Feb 05
Value: 2955.34 	
Date: Jan 31
Value: 2844.83 	
Date: Jan 25
Value: 2843.63 	
Date: Jan 20
Value: 2838.74 	
Date: Jan 15
Value: 2813.71 	
Date: Jan 10
Value: 2809.81 	
Date: Jan 05
Value: 2793.21 	
Date: Dec 31
Value: 2782.96 	
Date: Dec 25
Value: 2776.65 	
Date: Dec 20
Value: 2763.32 	
Date: Dec 15
Value: 2757.28 	
Date: Dec 10
Value: 2709.73 	
Date: Dec 05
Value: 2697.36 	
Date: Nov 30
Value: 2683.94 	
Date: Nov 25
Value: 2609.27 	
Date: Nov 20
Value: 2566.89 	
Date: Nov 15
Value: 2553.18 	
Date: Nov 10
Value: 2537.7 	
Date: Nov 05
Value: 2489.94 	
Date: Oct 31
Value: 3527.55 	
Date: Oct 25
Value: 3524.71 	
Date: Oct 20
Value: 3522.64 	
Date: Oct 15
Value: 3520.55 	
Date: Oct 10
Value: 3518.69 	
Date: Oct 05
Value: 3510.06 	
Date: Sep 30
Value: 3467.36 	
Date: Sep 25
Value: 3459.51 	
Date: Sep 20
Value: 3455.69 	
Date: Sep 15
Value: 3447.07 	
Date: Sep 10
Value: 3432.54 	
Date: Sep 05
Value: 3403.89 	
Date: Aug 31
Value: 3400.68 	
Date: Aug 25
Value: 3395.51 	
Date: Aug 20
Value: 3388.44 	
Date: Aug 15
Value: 3373.48 	
Date: Aug 10
Value: 3371.18 	
Date: Aug 05
Value: 3368.2 	
Date: Jul 31
Value: 3365.44 	
Date: Jul 25
Value: 3362.2 	
Date: Jul 20
Value: 3355.02 	
Date: Jul 15
Value: 3336.95 	
Date: Jul 10
Value: 3333.61 	
Date: Jul 05
Value: 3330.86 	
Date: Jun 30
Value: 3323.09 	
Date: Jun 25
Value: 3295.29 	
Date: Jun 20
Value: 3270.52 	
Date: Jun 15
Value: 3267.23 	
Date: Jun 10
Value: 3261.95 	
Date: Jun 05
Value: 3258.43 	
Date: May 31
Value: 3251.68 	
Date: May 25
Value: 3240.95 	
Date: May 20
Value: 3230.9 	
Date: May 15
Value: 3201.48 	
Date: May 10
Value: 3190.06 	
Date: May 05
Value: 3175.47 	
Date: Apr 30
Value: 3151.47 	
Date: Apr 25
Value: 3143.25 	
Date: Apr 20
Value: 3088.86 	
Date: Apr 15
Value: 3058.11 	
Date: Apr 10
Value: 3050.49 	
Date: Apr 05
Value: 3043.22 	
Date: Mar 31
Value: 3032.94 	
Date: Mar 25
Value: 3010.72 	
Date: Mar 20
Value: 2994.06 	
Date: Mar 15
Value: 2979.93 	
Date: Mar 10
Value: 2943.49 	
Date: Mar 05
Value: 2929.25 	
Date: Feb 28
Value: 2894.17 	
Date: Feb 25
Value: 2880.91 	
Date: Feb 20
Value: 2869.36 	
Date: Feb 15
Value: 2867.85 	
Date: Feb 10
Value: 2859.19 	
Date: Feb 05
Value: 2847.71 	
Date: Jan 31
Value: 1067.84 	
Date: Jan 25
Value: 1047.3 	
Date: Jan 20
Value: 1030.73 	
Date: Jan 15
Value: 1019.48 	
Date: Jan 10
Value: 1009.81 	
Date: Jan 05
Value: 993.31 	
Date: Dec 31
Value: 976.64 	
Date: Dec 25
Value: 950.96 	
Date: Dec 20
Value: 931.02 	
Date: Dec 15
Value: 908.06 	
Date: Dec 10
Value: 886.45 	
Date: Dec 05
Value: 865.44 	
Date: Nov 30
Value: 839.11 	
Date: Nov 25
Value: 817.07 	
Date: Nov 20
Value: 795.45 	
Date: Nov 15
Value: 769.93 	
Date: Nov 10
Value: 748.81 	
Date: Nov 05
Value: 727.74 	
Date: Oct 31
Value: 1797.5 	
Date: Oct 25
Value: 1781.01 	
Date: Oct 20
Value: 1766.26 	
Date: Oct 15
Value: 1754.62 	
Date: Oct 10
Value: 1737.73 	
Date: Oct 05
Value: 1721.91 	
Date: Sep 30
Value: 1709.7 	
Date: Sep 25
Value: 1700.79 	
Date: Sep 20
Value: 1691.26 	
Date: Sep 15
Value: 1683.27 	
Date: Sep 10
Value: 1674.72 	
Date: Sep 05
Value: 1666.46 	
Date: Aug 31
Value: 1657.25 	
Date: Aug 25
Value: 1646.49 	
Date: Aug 20
Value: 1639.66 	
Date: Aug 15
Value: 1632.94 	
Date: Aug 10
Value: 1626.26 	
Date: Aug 05
Value: 1614.98 	
Date: Jul 31
Value: 1607.27 	
Date: Jul 25
Value: 1597.11 	
Date: Jul 20
Value: 1590.06 	
Date: Jul 15
Value: 1584.61 	
Date: Jul 10
Value: 1576.52 	
Date: Jul 05
Value: 1569.69 	
Date: Jun 30
Value: 1560.49 	
Date: Jun 25
Value: 1552.42 	
Date: Jun 20
Value: 1542.46 	
Date: Jun 15
Value: 1529.94 	
Date: Jun 10
Value: 1520.24 	
Date: Jun 05
Value: 1509.19 	
Date: May 31
Value: 1496.51 	
Date: May 25
Value: 1480.69 	
Date: May 20
Value: 1465.11 	
Date: May 15
Value: 1451 	
Date: May 10
Value: 1435.45 	
Date: May 05
Value: 1421.17 	
Date: Apr 30
Value: 1406.53 	
Date: Apr 25
Value: 1389.57 	
Date: Apr 20
Value: 1371.09 	
Date: Apr 15
Value: 1349.5 	
Date: Apr 10
Value: 1329.35 	
Date: Apr 05
Value: 1311.04 	
Date: Mar 31
Value: 1292.77 	
Date: Mar 25
Value: 1267.81 	
Date: Mar 20
Value: 1249.8 	
Date: Mar 15
Value: 1230.18 	
Date: Mar 10
Value: 1212.84 	
Date: Mar 05
Value: 1191.39 	
Date: Feb 28
Value: 1169.03 	
Date: Feb 25
Value: 1159.09 	
Date: Feb 20
Value: 1139.16 	
Date: Feb 15
Value: 1125.43 	
Date: Feb 10
Value: 1102.83 	
Date: Feb 05
Value: 1084.2

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07
	
Date: Jan 31
Value: 1863.14 	
Date: Jan 25
Value: 1858.12 	
Date: Jan 20
Value: 1857.24 	
Date: Jan 15
Value: 1855.52 	
Date: Jan 10
Value: 1844.45 	
Date: Jan 05
Value: 1841.03 	
Date: Dec 31
Value: 1836.45 	
Date: Dec 25
Value: 1830.15 	
Date: Dec 20
Value: 1789.52 	
Date: Dec 15
Value: 1782.98 	
Date: Dec 10
Value: 1777.81 	
Date: Dec 05
Value: 1743.48 	
Date: Nov 30
Value: 1724.14 	
Date: Nov 25
Value: 1707.58 	
Date: Nov 20
Value: 1688.39 	
Date: Nov 15
Value: 1676.27 	
Date: Nov 10
Value: 1672.18 	
Date: Nov 05
Value: 1671.05 	
Date: Oct 31
Value: 1670.04 	
Date: Oct 25
Value: 1668.41 	
Date: Oct 20
Value: 1667.16 	
Date: Oct 15
Value: 1665.92 	
Date: Oct 10
Value: 1664.08 	
Date: Oct 05
Value: 1659.21 	
Date: Sep 30
Value: 1634.98 	
Date: Sep 25
Value: 1629.1 	
Date: Sep 20
Value: 1625.8 	
Date: Sep 15
Value: 1615.16 	
Date: Sep 10
Value: 1602.35 	
Date: Sep 05
Value: 1590.45 	
Date: Aug 31
Value: 1587.69 	
Date: Aug 25
Value: 1581.8 	
Date: Aug 20
Value: 1576.63 	
Date: Aug 15
Value: 1555.35 	
Date: Aug 10
Value: 1553.03 	
Date: Aug 05
Value: 1550.97 	
Date: Jul 31
Value: 1548.19 	
Date: Jul 25
Value: 1545.71 	
Date: Jul 20
Value: 1539.52 	
Date: Jul 15
Value: 1534.53 	
Date: Jul 10
Value: 1532.39 	
Date: Jul 05
Value: 1530.27 	
Date: Jun 30
Value: 1523.02 	
Date: Jun 25
Value: 1504.68 	
Date: Jun 20
Value: 1475.6 	
Date: Jun 15
Value: 1473.25 	
Date: Jun 10
Value: 1464.61 	
Date: Jun 05
Value: 1459.33 	
Date: May 31
Value: 1456.64 	
Date: May 25
Value: 1448.78 	
Date: May 20
Value: 1441.14 	
Date: May 15
Value: 1417.97 	
Date: May 10
Value: 1408.95 	
Date: May 05
Value: 1396.32 	
Date: Apr 30
Value: 1378.93 	
Date: Apr 25
Value: 1374.28 	
Date: Apr 20
Value: 1963.25 	
Date: Apr 15
Value: 1959.32 	
Date: Apr 10
Value: 1953.95 	
Date: Apr 05
Value: 1950.17 	
Date: Mar 31
Value: 1943.45 	
Date: Mar 25
Value: 1904.41 	
Date: Mar 20
Value: 1886.39 	
Date: Mar 15
Value: 1882.37 	
Date: Mar 10
Value: 1875.05 	
Date: Mar 05
Value: 1873 	
Date: Feb 28
Value: 1868.54 	
Date: Feb 25
Value: 1867.85 	
Date: Feb 20
Value: 1866.96 	
Date: Feb 15
Value: 1865.57 	
Date: Feb 10
Value: 1864.72 	
Date: Feb 05
Value: 1863.96 	
Date: Jan 31
Value: 1777.27 	
Date: Jan 25
Value: 1776.37 	
Date: Jan 20
Value: 1774.51 	
Date: Jan 15
Value: 1765.27 	
Date: Jan 10
Value: 1762.52 	
Date: Jan 05
Value: 1751.14 	
Date: Dec 31
Value: 1744.16 	
Date: Dec 25
Value: 1742.64 	
Date: Dec 20
Value: 1732.98 	
Date: Dec 15
Value: 1731.14 	
Date: Dec 10
Value: 1701.29 	
Date: Dec 05
Value: 1696.47 	
Date: Nov 30
Value: 1683.75 	
Date: Nov 25
Value: 1651.2 	
Date: Nov 20
Value: 1633.86 	
Date: Nov 15
Value: 1621.89 	
Date: Nov 10
Value: 1619.07 	
Date: Nov 05
Value: 1604.8 	
Date: Oct 31
Value: 2232.51 	
Date: Oct 25
Value: 2230.88 	
Date: Oct 20
Value: 2229.62 	
Date: Oct 15
Value: 2228.39 	
Date: Oct 10
Value: 2226.54 	
Date: Oct 05
Value: 2221.68 	
Date: Sep 30
Value: 2197.44 	
Date: Sep 25
Value: 2191.57 	
Date: Sep 20
Value: 2188.26 	
Date: Sep 15
Value: 2177.62 	
Date: Sep 10
Value: 2164.81 	
Date: Sep 05
Value: 2152.91 	
Date: Aug 31
Value: 2150.16 	
Date: Aug 25
Value: 2144.26 	
Date: Aug 20
Value: 2139.09 	
Date: Aug 15
Value: 2117.81 	
Date: Aug 10
Value: 2115.49 	
Date: Aug 05
Value: 2113.43 	
Date: Jul 31
Value: 2110.65 	
Date: Jul 25
Value: 2108.18 	
Date: Jul 20
Value: 2101.99 	
Date: Jul 15
Value: 2096.99 	
Date: Jul 10
Value: 2094.85 	
Date: Jul 05
Value: 2092.74 	
Date: Jun 30
Value: 2085.48 	
Date: Jun 25
Value: 2067.14 	
Date: Jun 20
Value: 2038.07 	
Date: Jun 15
Value: 2035.71 	
Date: Jun 10
Value: 2027.08 	
Date: Jun 05
Value: 2021.79 	
Date: May 31
Value: 2019.1 	
Date: May 25
Value: 2011.24 	
Date: May 20
Value: 2003.6 	
Date: May 15
Value: 1980.43 	
Date: May 10
Value: 1971.41 	
Date: May 05
Value: 1958.79 	
Date: Apr 30
Value: 1941.39 	
Date: Apr 25
Value: 1936.74 	
Date: Apr 20
Value: 1905.01 	
Date: Apr 15
Value: 1885.91 	
Date: Apr 10
Value: 1883.54 	
Date: Apr 05
Value: 1881.2 	
Date: Mar 31
Value: 1875.2 	
Date: Mar 25
Value: 1863.04 	
Date: Mar 20
Value: 1855.15 	
Date: Mar 15
Value: 1851.24 	
Date: Mar 10
Value: 1836.18 	
Date: Mar 05
Value: 1825.76 	
Date: Feb 28
Value: 1806.32 	
Date: Feb 25
Value: 1801.74 	
Date: Feb 20
Value: 1796.06 	
Date: Feb 15
Value: 1795.22 	
Date: Feb 10
Value: 1785.3 	
Date: Feb 05
Value: 1778.98 	
Date: Jan 31
Value: 633.48 	
Date: Jan 25
Value: 623.16 	
Date: Jan 20
Value: 614.55 	
Date: Jan 15
Value: 608.77 	
Date: Jan 10
Value: 603.81 	
Date: Jan 05
Value: 596.46 	
Date: Dec 31
Value: 588.68 	
Date: Dec 25
Value: 577.32 	
Date: Dec 20
Value: 567.57 	
Date: Dec 15
Value: 557.63 	
Date: Dec 10
Value: 547.74 	
Date: Dec 05
Value: 537.06 	
Date: Nov 30
Value: 523.1 	
Date: Nov 25
Value: 513.58 	
Date: Nov 20
Value: 501.81 	
Date: Nov 15
Value: 489.19 	
Date: Nov 10
Value: 478.39 	
Date: Nov 05
Value: 468.9 	
Date: Oct 31
Value: 1102.53 	
Date: Oct 25
Value: 1093.38 	
Date: Oct 20
Value: 1083.88 	
Date: Oct 15
Value: 1076.42 	
Date: Oct 10
Value: 1065.13 	
Date: Oct 05
Value: 1055.21 	
Date: Sep 30
Value: 1047.84 	
Date: Sep 25
Value: 1041.38 	
Date: Sep 20
Value: 1035.56 	
Date: Sep 15
Value: 1030.08 	
Date: Sep 10
Value: 1024.52 	
Date: Sep 05
Value: 1019.03 	
Date: Aug 31
Value: 1012.6 	
Date: Aug 25
Value: 1002.18 	
Date: Aug 20
Value: 994.72 	
Date: Aug 15
Value: 988.15 	
Date: Aug 10
Value: 980.84 	
Date: Aug 05
Value: 969.22 	
Date: Jul 31
Value: 961.29 	
Date: Jul 25
Value: 952.56 	
Date: Jul 20
Value: 947.15 	
Date: Jul 15
Value: 942.55 	
Date: Jul 10
Value: 936.21 	
Date: Jul 05
Value: 929.85 	
Date: Jun 30
Value: 922.2 	
Date: Jun 25
Value: 915.44 	
Date: Jun 20
Value: 906.8 	
Date: Jun 15
Value: 894.98 	
Date: Jun 10
Value: 884.1 	
Date: Jun 05
Value: 875.21 	
Date: May 31
Value: 864.09 	
Date: May 25
Value: 852.02 	
Date: May 20
Value: 840.11 	
Date: May 15
Value: 830.28 	
Date: May 10
Value: 818.19 	
Date: May 05
Value: 806.93 	
Date: Apr 30
Value: 795.59 	
Date: Apr 25
Value: 786.94 	
Date: Apr 20
Value: 776.73 	
Date: Apr 15
Value: 764.66 	
Date: Apr 10
Value: 752.89 	
Date: Apr 05
Value: 741.88 	
Date: Mar 31
Value: 731.12 	
Date: Mar 25
Value: 718.15 	
Date: Mar 20
Value: 708.81 	
Date: Mar 15
Value: 699.43 	
Date: Mar 10
Value: 691.69 	
Date: Mar 05
Value: 681.83 	
Date: Feb 28
Value: 672.3 	
Date: Feb 25
Value: 668.54 	
Date: Feb 20
Value: 660.54 	
Date: Feb 15
Value: 654.99 	
Date: Feb 10
Value: 646.84 	
Date: Feb 05
Value: 639.55 	
Date: Jan 31
Value: 1863.14 	
Date: Jan 25
Value: 1858.12 	
Date: Jan 20
Value: 1857.24 	
Date: Jan 15
Value: 1855.52 	
Date: Jan 10
Value: 1844.45 	
Date: Jan 05
Value: 1841.03 	
Date: Dec 31
Value: 1836.45 	
Date: Dec 25
Value: 1830.15 	
Date: Dec 20
Value: 1789.52 	
Date: Dec 15
Value: 1782.98 	
Date: Dec 10
Value: 1777.81 	
Date: Dec 05
Value: 1743.48 	
Date: Nov 30
Value: 1724.14 	
Date: Nov 25
Value: 1707.58 	
Date: Nov 20
Value: 1688.39 	
Date: Nov 15
Value: 1676.27 	
Date: Nov 10
Value: 1672.18 	
Date: Nov 05
Value: 1671.05 	
Date: Oct 31
Value: 1670.04 	
Date: Oct 25
Value: 1668.41 	
Date: Oct 20
Value: 1667.16 	
Date: Oct 15
Value: 1665.92 	
Date: Oct 10
Value: 1664.08 	
Date: Oct 05
Value: 1659.21 	
Date: Sep 30
Value: 1634.98 	
Date: Sep 25
Value: 1629.1 	
Date: Sep 20
Value: 1625.8 	
Date: Sep 15
Value: 1615.16 	
Date: Sep 10
Value: 1602.35 	
Date: Sep 05
Value: 1590.45 	
Date: Aug 31
Value: 1587.69 	
Date: Aug 25
Value: 1581.8 	
Date: Aug 20
Value: 1576.63 	
Date: Aug 15
Value: 1555.35 	
Date: Aug 10
Value: 1553.03 	
Date: Aug 05
Value: 1550.97 	
Date: Jul 31
Value: 1548.19 	
Date: Jul 25
Value: 1545.71 	
Date: Jul 20
Value: 1539.52 	
Date: Jul 15
Value: 1534.53 	
Date: Jul 10
Value: 1532.39 	
Date: Jul 05
Value: 1530.27 	
Date: Jun 30
Value: 1523.02 	
Date: Jun 25
Value: 1504.68 	
Date: Jun 20
Value: 1475.6 	
Date: Jun 15
Value: 1473.25 	
Date: Jun 10
Value: 1464.61 	
Date: Jun 05
Value: 1459.33 	
Date: May 31
Value: 1456.64 	
Date: May 25
Value: 1448.78 	
Date: May 20
Value: 1441.14 	
Date: May 15
Value: 1417.97 	
Date: May 10
Value: 1408.95 	
Date: May 05
Value: 1396.32 	
Date: Apr 30
Value: 1378.93 	
Date: Apr 25
Value: 1374.28 	
Date: Apr 20
Value: 1963.25 	
Date: Apr 15
Value: 1959.32 	
Date: Apr 10
Value: 1953.95 	
Date: Apr 05
Value: 1950.17 	
Date: Mar 31
Value: 1943.45 	
Date: Mar 25
Value: 1904.41 	
Date: Mar 20
Value: 1886.39 	
Date: Mar 15
Value: 1882.37 	
Date: Mar 10
Value: 1875.05 	
Date: Mar 05
Value: 1873 	
Date: Feb 28
Value: 1868.54 	
Date: Feb 25
Value: 1867.85 	
Date: Feb 20
Value: 1866.96 	
Date: Feb 15
Value: 1865.57 	
Date: Feb 10
Value: 1864.72 	
Date: Feb 05
Value: 1863.96 	
Date: Jan 31
Value: 1777.27 	
Date: Jan 25
Value: 1776.37 	
Date: Jan 20
Value: 1774.51 	
Date: Jan 15
Value: 1765.27 	
Date: Jan 10
Value: 1762.52 	
Date: Jan 05
Value: 1751.14 	
Date: Dec 31
Value: 1744.16 	
Date: Dec 25
Value: 1742.64 	
Date: Dec 20
Value: 1732.98 	
Date: Dec 15
Value: 1731.14 	
Date: Dec 10
Value: 1701.29 	
Date: Dec 05
Value: 1696.47 	
Date: Nov 30
Value: 1683.75 	
Date: Nov 25
Value: 1651.2 	
Date: Nov 20
Value: 1633.86 	
Date: Nov 15
Value: 1621.89 	
Date: Nov 10
Value: 1619.07 	
Date: Nov 05
Value: 1604.8 	
Date: Oct 31
Value: 2232.51 	
Date: Oct 25
Value: 2230.88 	
Date: Oct 20
Value: 2229.62 	
Date: Oct 15
Value: 2228.39 	
Date: Oct 10
Value: 2226.54 	
Date: Oct 05
Value: 2221.68 	
Date: Sep 30
Value: 2197.44 	
Date: Sep 25
Value: 2191.57 	
Date: Sep 20
Value: 2188.26 	
Date: Sep 15
Value: 2177.62 	
Date: Sep 10
Value: 2164.81 	
Date: Sep 05
Value: 2152.91 	
Date: Aug 31
Value: 2150.16 	
Date: Aug 25
Value: 2144.26 	
Date: Aug 20
Value: 2139.09 	
Date: Aug 15
Value: 2117.81 	
Date: Aug 10
Value: 2115.49 	
Date: Aug 05
Value: 2113.43 	
Date: Jul 31
Value: 2110.65 	
Date: Jul 25
Value: 2108.18 	
Date: Jul 20
Value: 2101.99 	
Date: Jul 15
Value: 2096.99 	
Date: Jul 10
Value: 2094.85 	
Date: Jul 05
Value: 2092.74 	
Date: Jun 30
Value: 2085.48 	
Date: Jun 25
Value: 2067.14 	
Date: Jun 20
Value: 2038.07 	
Date: Jun 15
Value: 2035.71 	
Date: Jun 10
Value: 2027.08 	
Date: Jun 05
Value: 2021.79 	
Date: May 31
Value: 2019.1 	
Date: May 25
Value: 2011.24 	
Date: May 20
Value: 2003.6 	
Date: May 15
Value: 1980.43 	
Date: May 10
Value: 1971.41 	
Date: May 05
Value: 1958.79 	
Date: Apr 30
Value: 1941.39 	
Date: Apr 25
Value: 1936.74 	
Date: Apr 20
Value: 1905.01 	
Date: Apr 15
Value: 1885.91 	
Date: Apr 10
Value: 1883.54 	
Date: Apr 05
Value: 1881.2 	
Date: Mar 31
Value: 1875.2 	
Date: Mar 25
Value: 1863.04 	
Date: Mar 20
Value: 1855.15 	
Date: Mar 15
Value: 1851.24 	
Date: Mar 10
Value: 1836.18 	
Date: Mar 05
Value: 1825.76 	
Date: Feb 28
Value: 1806.32 	
Date: Feb 25
Value: 1801.74 	
Date: Feb 20
Value: 1796.06 	
Date: Feb 15
Value: 1795.22 	
Date: Feb 10
Value: 1785.3 	
Date: Feb 05
Value: 1778.98 	
Date: Jan 31
Value: 633.48 	
Date: Jan 25
Value: 623.16 	
Date: Jan 20
Value: 614.55 	
Date: Jan 15
Value: 608.77 	
Date: Jan 10
Value: 603.81 	
Date: Jan 05
Value: 596.46 	
Date: Dec 31
Value: 588.68 	
Date: Dec 25
Value: 577.32 	
Date: Dec 20
Value: 567.57 	
Date: Dec 15
Value: 557.63 	
Date: Dec 10
Value: 547.74 	
Date: Dec 05
Value: 537.06 	
Date: Nov 30
Value: 523.1 	
Date: Nov 25
Value: 513.58 	
Date: Nov 20
Value: 501.81 	
Date: Nov 15
Value: 489.19 	
Date: Nov 10
Value: 478.39 	
Date: Nov 05
Value: 468.9 	
Date: Oct 31
Value: 1102.53 	
Date: Oct 25
Value: 1093.38 	
Date: Oct 20
Value: 1083.88 	
Date: Oct 15
Value: 1076.42 	
Date: Oct 10
Value: 1065.13 	
Date: Oct 05
Value: 1055.21 	
Date: Sep 30
Value: 1047.84 	
Date: Sep 25
Value: 1041.38 	
Date: Sep 20
Value: 1035.56 	
Date: Sep 15
Value: 1030.08 	
Date: Sep 10
Value: 1024.52 	
Date: Sep 05
Value: 1019.03 	
Date: Aug 31
Value: 1012.6 	
Date: Aug 25
Value: 1002.18 	
Date: Aug 20
Value: 994.72 	
Date: Aug 15
Value: 988.15 	
Date: Aug 10
Value: 980.84 	
Date: Aug 05
Value: 969.22 	
Date: Jul 31
Value: 961.29 	
Date: Jul 25
Value: 952.56 	
Date: Jul 20
Value: 947.15 	
Date: Jul 15
Value: 942.55 	
Date: Jul 10
Value: 936.21 	
Date: Jul 05
Value: 929.85 	
Date: Jun 30
Value: 922.2 	
Date: Jun 25
Value: 915.44 	
Date: Jun 20
Value: 906.8 	
Date: Jun 15
Value: 894.98 	
Date: Jun 10
Value: 884.1 	
Date: Jun 05
Value: 875.21 	
Date: May 31
Value: 864.09 	
Date: May 25
Value: 852.02 	
Date: May 20
Value: 840.11 	
Date: May 15
Value: 830.28 	
Date: May 10
Value: 818.19 	
Date: May 05
Value: 806.93 	
Date: Apr 30
Value: 795.59 	
Date: Apr 25
Value: 786.94 	
Date: Apr 20
Value: 776.73 	
Date: Apr 15
Value: 764.66 	
Date: Apr 10
Value: 752.89 	
Date: Apr 05
Value: 741.88 	
Date: Mar 31
Value: 731.12 	
Date: Mar 25
Value: 718.15 	
Date: Mar 20
Value: 708.81 	
Date: Mar 15
Value: 699.43 	
Date: Mar 10
Value: 691.69 	
Date: Mar 05
Value: 681.83 	
Date: Feb 28
Value: 672.3 	
Date: Feb 25
Value: 668.54 	
Date: Feb 20
Value: 660.54 	
Date: Feb 15
Value: 654.99 	
Date: Feb 10
Value: 646.84 	
Date: Feb 05
Value: 639.55

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73
	
Date: Jan 31
Value: 1874.39 	
Date: Jan 25
Value: 1872.12 	
Date: Jan 20
Value: 1871.7 	
Date: Jan 15
Value: 1870.55 	
Date: Jan 10
Value: 1863.19 	
Date: Jan 05
Value: 1862.5 	
Date: Dec 31
Value: 1859.1 	
Date: Dec 25
Value: 1855.07 	
Date: Dec 20
Value: 1811.04 	
Date: Dec 15
Value: 1804.49 	
Date: Dec 10
Value: 1797.62 	
Date: Dec 05
Value: 1759.86 	
Date: Nov 30
Value: 1743.93 	
Date: Nov 25
Value: 1718.81 	
Date: Nov 20
Value: 1691.69 	
Date: Nov 15
Value: 1686.05 	
Date: Nov 10
Value: 1682.04 	
Date: Nov 05
Value: 1680.99 	
Date: Oct 31
Value: 1679.99 	
Date: Oct 25
Value: 1678.03 	
Date: Oct 20
Value: 1676.5 	
Date: Oct 15
Value: 1674.95 	
Date: Oct 10
Value: 1672.82 	
Date: Oct 05
Value: 1669.72 	
Date: Sep 30
Value: 1654.58 	
Date: Sep 25
Value: 1651.64 	
Date: Sep 20
Value: 1649 	
Date: Sep 15
Value: 1635.84 	
Date: Sep 10
Value: 1628.58 	
Date: Sep 05
Value: 1622.82 	
Date: Aug 31
Value: 1620.59 	
Date: Aug 25
Value: 1616.09 	
Date: Aug 20
Value: 1609.93 	
Date: Aug 15
Value: 1581.14 	
Date: Aug 10
Value: 1578.82 	
Date: Aug 05
Value: 1577.24 	
Date: Jul 31
Value: 1575.06 	
Date: Jul 25
Value: 1572.67 	
Date: Jul 20
Value: 1568.19 	
Date: Jul 15
Value: 1564.74 	
Date: Jul 10
Value: 1562.39 	
Date: Jul 05
Value: 1560.03 	
Date: Jun 30
Value: 1556.32 	
Date: Jun 25
Value: 1539.18 	
Date: Jun 20
Value: 1505.84 	
Date: Jun 15
Value: 1503.2 	
Date: Jun 10
Value: 1492.94 	
Date: Jun 05
Value: 1489.27 	
Date: May 31
Value: 1482.93 	
Date: May 25
Value: 1475.45 	
Date: May 20
Value: 1465.09 	
Date: May 15
Value: 1446.11 	
Date: May 10
Value: 1439.47 	
Date: May 05
Value: 1429.34 	
Date: Apr 30
Value: 1404.41 	
Date: Apr 25
Value: 1400.9 	
Date: Apr 20
Value: 1966.62 	
Date: Apr 15
Value: 1963.69 	
Date: Apr 10
Value: 1959.74 	
Date: Apr 05
Value: 1956.22 	
Date: Mar 31
Value: 1946.47 	
Date: Mar 25
Value: 1909.2 	
Date: Mar 20
Value: 1897.32 	
Date: Mar 15
Value: 1894.56 	
Date: Mar 10
Value: 1885.1 	
Date: Mar 05
Value: 1883.81 	
Date: Feb 28
Value: 1880.35 	
Date: Feb 25
Value: 1879.88 	
Date: Feb 20
Value: 1878.6 	
Date: Feb 15
Value: 1876.91 	
Date: Feb 10
Value: 1875.94 	
Date: Feb 05
Value: 1875.12 	
Date: Jan 31
Value: 1816.96 	
Date: Jan 25
Value: 1816.39 	
Date: Jan 20
Value: 1815.58 	
Date: Jan 15
Value: 1810.78 	
Date: Jan 10
Value: 1809.25 	
Date: Jan 05
Value: 1801.4 	
Date: Dec 31
Value: 1796.58 	
Date: Dec 25
Value: 1793.44 	
Date: Dec 20
Value: 1780.74 	
Date: Dec 15
Value: 1776.34 	
Date: Dec 10
Value: 1751.66 	
Date: Dec 05
Value: 1741.98 	
Date: Nov 30
Value: 1726.25 	
Date: Nov 25
Value: 1706.9 	
Date: Nov 20
Value: 1691.64 	
Date: Nov 15
Value: 1679.92 	
Date: Nov 10
Value: 1674.22 	
Date: Nov 05
Value: 1662.85 	
Date: Oct 31
Value: 2236.03 	
Date: Oct 25
Value: 2234.07 	
Date: Oct 20
Value: 2232.54 	
Date: Oct 15
Value: 2230.99 	
Date: Oct 10
Value: 2228.86 	
Date: Oct 05
Value: 2225.76 	
Date: Sep 30
Value: 2210.62 	
Date: Sep 25
Value: 2207.68 	
Date: Sep 20
Value: 2205.04 	
Date: Sep 15
Value: 2191.88 	
Date: Sep 10
Value: 2184.62 	
Date: Sep 05
Value: 2178.86 	
Date: Aug 31
Value: 2176.63 	
Date: Aug 25
Value: 2172.13 	
Date: Aug 20
Value: 2165.98 	
Date: Aug 15
Value: 2137.18 	
Date: Aug 10
Value: 2134.87 	
Date: Aug 05
Value: 2133.28 	
Date: Jul 31
Value: 2131.1 	
Date: Jul 25
Value: 2128.71 	
Date: Jul 20
Value: 2124.23 	
Date: Jul 15
Value: 2120.78 	
Date: Jul 10
Value: 2118.43 	
Date: Jul 05
Value: 2116.07 	
Date: Jun 30
Value: 2112.36 	
Date: Jun 25
Value: 2095.22 	
Date: Jun 20
Value: 2061.88 	
Date: Jun 15
Value: 2059.24 	
Date: Jun 10
Value: 2048.99 	
Date: Jun 05
Value: 2045.31 	
Date: May 31
Value: 2038.97 	
Date: May 25
Value: 2031.49 	
Date: May 20
Value: 2021.13 	
Date: May 15
Value: 2002.15 	
Date: May 10
Value: 1995.51 	
Date: May 05
Value: 1985.38 	
Date: Apr 30
Value: 1960.46 	
Date: Apr 25
Value: 1956.94 	
Date: Apr 20
Value: 1928.66 	
Date: Apr 15
Value: 1914.7 	
Date: Apr 10
Value: 1912.6 	
Date: Apr 05
Value: 1910.55 	
Date: Mar 31
Value: 1908.57 	
Date: Mar 25
Value: 1898.61 	
Date: Mar 20
Value: 1893.89 	
Date: Mar 15
Value: 1891.05 	
Date: Mar 10
Value: 1872.38 	
Date: Mar 05
Value: 1862.88 	
Date: Feb 28
Value: 1845.74 	
Date: Feb 25
Value: 1841.39 	
Date: Feb 20
Value: 1837.16 	
Date: Feb 15
Value: 1836.33 	
Date: Feb 10
Value: 1821.67 	
Date: Feb 05
Value: 1817.82 	
Date: Jan 31
Value: 636.76 	
Date: Jan 25
Value: 631.06 	
Date: Jan 20
Value: 626.63 	
Date: Jan 15
Value: 623.47 	
Date: Jan 10
Value: 620.31 	
Date: Jan 05
Value: 615.48 	
Date: Dec 31
Value: 609.82 	
Date: Dec 25
Value: 597.44 	
Date: Dec 20
Value: 585.01 	
Date: Dec 15
Value: 573.06 	
Date: Dec 10
Value: 561.38 	
Date: Dec 05
Value: 550.02 	
Date: Nov 30
Value: 536.52 	
Date: Nov 25
Value: 526.39 	
Date: Nov 20
Value: 514.52 	
Date: Nov 15
Value: 502.36 	
Date: Nov 10
Value: 493.11 	
Date: Nov 05
Value: 484.5 	
Date: Oct 31
Value: 1120.28 	
Date: Oct 25
Value: 1109.43 	
Date: Oct 20
Value: 1098.11 	
Date: Oct 15
Value: 1089.69 	
Date: Oct 10
Value: 1077.53 	
Date: Oct 05
Value: 1066.32 	
Date: Sep 30
Value: 1058.29 	
Date: Sep 25
Value: 1051.22 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1040.49 	
Date: Sep 10
Value: 1035.83 	
Date: Sep 05
Value: 1031.33 	
Date: Aug 31
Value: 1026.12 	
Date: Aug 25
Value: 1018.2 	
Date: Aug 20
Value: 1010 	
Date: Aug 15
Value: 1002.8 	
Date: Aug 10
Value: 995.5 	
Date: Aug 05
Value: 984.68 	
Date: Jul 31
Value: 977.52 	
Date: Jul 25
Value: 967.63 	
Date: Jul 20
Value: 961.74 	
Date: Jul 15
Value: 956.77 	
Date: Jul 10
Value: 949.44 	
Date: Jul 05
Value: 942.04 	
Date: Jun 30
Value: 933.9 	
Date: Jun 25
Value: 924.47 	
Date: Jun 20
Value: 912.61 	
Date: Jun 15
Value: 898.93 	
Date: Jun 10
Value: 884.48 	
Date: Jun 05
Value: 873.04 	
Date: May 31
Value: 859.81 	
Date: May 25
Value: 847.46 	
Date: May 20
Value: 835.49 	
Date: May 15
Value: 825.53 	
Date: May 10
Value: 814.48 	
Date: May 05
Value: 803.04 	
Date: Apr 30
Value: 791.82 	
Date: Apr 25
Value: 783.84 	
Date: Apr 20
Value: 773.06 	
Date: Apr 15
Value: 759.57 	
Date: Apr 10
Value: 747.55 	
Date: Apr 05
Value: 736.94 	
Date: Mar 31
Value: 725.97 	
Date: Mar 25
Value: 712.64 	
Date: Mar 20
Value: 703.68 	
Date: Mar 15
Value: 694.48 	
Date: Mar 10
Value: 686.9 	
Date: Mar 05
Value: 677.58 	
Date: Feb 28
Value: 668.89 	
Date: Feb 25
Value: 665.92 	
Date: Feb 20
Value: 659.28 	
Date: Feb 15
Value: 654.42 	
Date: Feb 10
Value: 647.17 	
Date: Feb 05
Value: 641.5 	
Date: Jan 31
Value: 1874.39 	
Date: Jan 25
Value: 1872.12 	
Date: Jan 20
Value: 1871.7 	
Date: Jan 15
Value: 1870.55 	
Date: Jan 10
Value: 1863.19 	
Date: Jan 05
Value: 1862.5 	
Date: Dec 31
Value: 1859.1 	
Date: Dec 25
Value: 1855.07 	
Date: Dec 20
Value: 1811.04 	
Date: Dec 15
Value: 1804.49 	
Date: Dec 10
Value: 1797.62 	
Date: Dec 05
Value: 1759.86 	
Date: Nov 30
Value: 1743.93 	
Date: Nov 25
Value: 1718.81 	
Date: Nov 20
Value: 1691.69 	
Date: Nov 15
Value: 1686.05 	
Date: Nov 10
Value: 1682.04 	
Date: Nov 05
Value: 1680.99 	
Date: Oct 31
Value: 1679.99 	
Date: Oct 25
Value: 1678.03 	
Date: Oct 20
Value: 1676.5 	
Date: Oct 15
Value: 1674.95 	
Date: Oct 10
Value: 1672.82 	
Date: Oct 05
Value: 1669.72 	
Date: Sep 30
Value: 1654.58 	
Date: Sep 25
Value: 1651.64 	
Date: Sep 20
Value: 1649 	
Date: Sep 15
Value: 1635.84 	
Date: Sep 10
Value: 1628.58 	
Date: Sep 05
Value: 1622.82 	
Date: Aug 31
Value: 1620.59 	
Date: Aug 25
Value: 1616.09 	
Date: Aug 20
Value: 1609.93 	
Date: Aug 15
Value: 1581.14 	
Date: Aug 10
Value: 1578.82 	
Date: Aug 05
Value: 1577.24 	
Date: Jul 31
Value: 1575.06 	
Date: Jul 25
Value: 1572.67 	
Date: Jul 20
Value: 1568.19 	
Date: Jul 15
Value: 1564.74 	
Date: Jul 10
Value: 1562.39 	
Date: Jul 05
Value: 1560.03 	
Date: Jun 30
Value: 1556.32 	
Date: Jun 25
Value: 1539.18 	
Date: Jun 20
Value: 1505.84 	
Date: Jun 15
Value: 1503.2 	
Date: Jun 10
Value: 1492.94 	
Date: Jun 05
Value: 1489.27 	
Date: May 31
Value: 1482.93 	
Date: May 25
Value: 1475.45 	
Date: May 20
Value: 1465.09 	
Date: May 15
Value: 1446.11 	
Date: May 10
Value: 1439.47 	
Date: May 05
Value: 1429.34 	
Date: Apr 30
Value: 1404.41 	
Date: Apr 25
Value: 1400.9 	
Date: Apr 20
Value: 1966.62 	
Date: Apr 15
Value: 1963.69 	
Date: Apr 10
Value: 1959.74 	
Date: Apr 05
Value: 1956.22 	
Date: Mar 31
Value: 1946.47 	
Date: Mar 25
Value: 1909.2 	
Date: Mar 20
Value: 1897.32 	
Date: Mar 15
Value: 1894.56 	
Date: Mar 10
Value: 1885.1 	
Date: Mar 05
Value: 1883.81 	
Date: Feb 28
Value: 1880.35 	
Date: Feb 25
Value: 1879.88 	
Date: Feb 20
Value: 1878.6 	
Date: Feb 15
Value: 1876.91 	
Date: Feb 10
Value: 1875.94 	
Date: Feb 05
Value: 1875.12 	
Date: Jan 31
Value: 1816.96 	
Date: Jan 25
Value: 1816.39 	
Date: Jan 20
Value: 1815.58 	
Date: Jan 15
Value: 1810.78 	
Date: Jan 10
Value: 1809.25 	
Date: Jan 05
Value: 1801.4 	
Date: Dec 31
Value: 1796.58 	
Date: Dec 25
Value: 1793.44 	
Date: Dec 20
Value: 1780.74 	
Date: Dec 15
Value: 1776.34 	
Date: Dec 10
Value: 1751.66 	
Date: Dec 05
Value: 1741.98 	
Date: Nov 30
Value: 1726.25 	
Date: Nov 25
Value: 1706.9 	
Date: Nov 20
Value: 1691.64 	
Date: Nov 15
Value: 1679.92 	
Date: Nov 10
Value: 1674.22 	
Date: Nov 05
Value: 1662.85 	
Date: Oct 31
Value: 2236.03 	
Date: Oct 25
Value: 2234.07 	
Date: Oct 20
Value: 2232.54 	
Date: Oct 15
Value: 2230.99 	
Date: Oct 10
Value: 2228.86 	
Date: Oct 05
Value: 2225.76 	
Date: Sep 30
Value: 2210.62 	
Date: Sep 25
Value: 2207.68 	
Date: Sep 20
Value: 2205.04 	
Date: Sep 15
Value: 2191.88 	
Date: Sep 10
Value: 2184.62 	
Date: Sep 05
Value: 2178.86 	
Date: Aug 31
Value: 2176.63 	
Date: Aug 25
Value: 2172.13 	
Date: Aug 20
Value: 2165.98 	
Date: Aug 15
Value: 2137.18 	
Date: Aug 10
Value: 2134.87 	
Date: Aug 05
Value: 2133.28 	
Date: Jul 31
Value: 2131.1 	
Date: Jul 25
Value: 2128.71 	
Date: Jul 20
Value: 2124.23 	
Date: Jul 15
Value: 2120.78 	
Date: Jul 10
Value: 2118.43 	
Date: Jul 05
Value: 2116.07 	
Date: Jun 30
Value: 2112.36 	
Date: Jun 25
Value: 2095.22 	
Date: Jun 20
Value: 2061.88 	
Date: Jun 15
Value: 2059.24 	
Date: Jun 10
Value: 2048.99 	
Date: Jun 05
Value: 2045.31 	
Date: May 31
Value: 2038.97 	
Date: May 25
Value: 2031.49 	
Date: May 20
Value: 2021.13 	
Date: May 15
Value: 2002.15 	
Date: May 10
Value: 1995.51 	
Date: May 05
Value: 1985.38 	
Date: Apr 30
Value: 1960.46 	
Date: Apr 25
Value: 1956.94 	
Date: Apr 20
Value: 1928.66 	
Date: Apr 15
Value: 1914.7 	
Date: Apr 10
Value: 1912.6 	
Date: Apr 05
Value: 1910.55 	
Date: Mar 31
Value: 1908.57 	
Date: Mar 25
Value: 1898.61 	
Date: Mar 20
Value: 1893.89 	
Date: Mar 15
Value: 1891.05 	
Date: Mar 10
Value: 1872.38 	
Date: Mar 05
Value: 1862.88 	
Date: Feb 28
Value: 1845.74 	
Date: Feb 25
Value: 1841.39 	
Date: Feb 20
Value: 1837.16 	
Date: Feb 15
Value: 1836.33 	
Date: Feb 10
Value: 1821.67 	
Date: Feb 05
Value: 1817.82 	
Date: Jan 31
Value: 636.76 	
Date: Jan 25
Value: 631.06 	
Date: Jan 20
Value: 626.63 	
Date: Jan 15
Value: 623.47 	
Date: Jan 10
Value: 620.31 	
Date: Jan 05
Value: 615.48 	
Date: Dec 31
Value: 609.82 	
Date: Dec 25
Value: 597.44 	
Date: Dec 20
Value: 585.01 	
Date: Dec 15
Value: 573.06 	
Date: Dec 10
Value: 561.38 	
Date: Dec 05
Value: 550.02 	
Date: Nov 30
Value: 536.52 	
Date: Nov 25
Value: 526.39 	
Date: Nov 20
Value: 514.52 	
Date: Nov 15
Value: 502.36 	
Date: Nov 10
Value: 493.11 	
Date: Nov 05
Value: 484.5 	
Date: Oct 31
Value: 1120.28 	
Date: Oct 25
Value: 1109.43 	
Date: Oct 20
Value: 1098.11 	
Date: Oct 15
Value: 1089.69 	
Date: Oct 10
Value: 1077.53 	
Date: Oct 05
Value: 1066.32 	
Date: Sep 30
Value: 1058.29 	
Date: Sep 25
Value: 1051.22 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1040.49 	
Date: Sep 10
Value: 1035.83 	
Date: Sep 05
Value: 1031.33 	
Date: Aug 31
Value: 1026.12 	
Date: Aug 25
Value: 1018.2 	
Date: Aug 20
Value: 1010 	
Date: Aug 15
Value: 1002.8 	
Date: Aug 10
Value: 995.5 	
Date: Aug 05
Value: 984.68 	
Date: Jul 31
Value: 977.52 	
Date: Jul 25
Value: 967.63 	
Date: Jul 20
Value: 961.74 	
Date: Jul 15
Value: 956.77 	
Date: Jul 10
Value: 949.44 	
Date: Jul 05
Value: 942.04 	
Date: Jun 30
Value: 933.9 	
Date: Jun 25
Value: 924.47 	
Date: Jun 20
Value: 912.61 	
Date: Jun 15
Value: 898.93 	
Date: Jun 10
Value: 884.48 	
Date: Jun 05
Value: 873.04 	
Date: May 31
Value: 859.81 	
Date: May 25
Value: 847.46 	
Date: May 20
Value: 835.49 	
Date: May 15
Value: 825.53 	
Date: May 10
Value: 814.48 	
Date: May 05
Value: 803.04 	
Date: Apr 30
Value: 791.82 	
Date: Apr 25
Value: 783.84 	
Date: Apr 20
Value: 773.06 	
Date: Apr 15
Value: 759.57 	
Date: Apr 10
Value: 747.55 	
Date: Apr 05
Value: 736.94 	
Date: Mar 31
Value: 725.97 	
Date: Mar 25
Value: 712.64 	
Date: Mar 20
Value: 703.68 	
Date: Mar 15
Value: 694.48 	
Date: Mar 10
Value: 686.9 	
Date: Mar 05
Value: 677.58 	
Date: Feb 28
Value: 668.89 	
Date: Feb 25
Value: 665.92 	
Date: Feb 20
Value: 659.28 	
Date: Feb 15
Value: 654.42 	
Date: Feb 10
Value: 647.17 	
Date: Feb 05
Value: 641.5

Top