Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1032.67 	
Date: Jan 25
Value: 1029.82 	
Date: Jan 20
Value: 1029.31 	
Date: Jan 15
Value: 1028.21 	
Date: Jan 10
Value: 1019.37 	
Date: Jan 05
Value: 1018.31 	
Date: Dec 31
Value: 1015.03 	
Date: Dec 25
Value: 1010.87 	
Date: Dec 20
Value: 979.17 	
Date: Dec 15
Value: 974.23 	
Date: Dec 10
Value: 970.26 	
Date: Dec 05
Value: 947.54 	
Date: Nov 30
Value: 932.34 	
Date: Nov 25
Value: 917.08 	
Date: Nov 20
Value: 899.61 	
Date: Nov 15
Value: 890.44 	
Date: Nov 10
Value: 884.79 	
Date: Nov 05
Value: 883.72 	
Date: Oct 31
Value: 882.74 	
Date: Oct 25
Value: 881.12 	
Date: Oct 20
Value: 879.89 	
Date: Oct 15
Value: 878.67 	
Date: Oct 10
Value: 877.01 	
Date: Oct 05
Value: 874.68 	
Date: Sep 30
Value: 859.06 	
Date: Sep 25
Value: 856.15 	
Date: Sep 20
Value: 853.71 	
Date: Sep 15
Value: 838.56 	
Date: Sep 10
Value: 830.89 	
Date: Sep 05
Value: 823.36 	
Date: Aug 31
Value: 821.36 	
Date: Aug 25
Value: 816.05 	
Date: Aug 20
Value: 810.86 	
Date: Aug 15
Value: 788.74 	
Date: Aug 10
Value: 787.04 	
Date: Aug 05
Value: 785.69 	
Date: Jul 31
Value: 783.78 	
Date: Jul 25
Value: 781.85 	
Date: Jul 20
Value: 776.99 	
Date: Jul 15
Value: 774.5 	
Date: Jul 10
Value: 772.51 	
Date: Jul 05
Value: 770.55 	
Date: Jun 30
Value: 766.97 	
Date: Jun 25
Value: 752.24 	
Date: Jun 20
Value: 724.13 	
Date: Jun 15
Value: 721.97 	
Date: Jun 10
Value: 711.72 	
Date: Jun 05
Value: 707.96 	
Date: May 31
Value: 703.76 	
Date: May 25
Value: 696.01 	
Date: May 20
Value: 689.43 	
Date: May 15
Value: 671.52 	
Date: May 10
Value: 665.45 	
Date: May 05
Value: 657.74 	
Date: Apr 30
Value: 640.91 	
Date: Apr 25
Value: 638.32 	
Date: Apr 20
Value: 1102.3 	
Date: Apr 15
Value: 1100.05 	
Date: Apr 10
Value: 1097.35 	
Date: Apr 05
Value: 1094.7 	
Date: Mar 31
Value: 1088.31 	
Date: Mar 25
Value: 1058.18 	
Date: Mar 20
Value: 1048.26 	
Date: Mar 15
Value: 1046.26 	
Date: Mar 10
Value: 1039.9 	
Date: Mar 05
Value: 1038.89 	
Date: Feb 28
Value: 1036.43 	
Date: Feb 25
Value: 1035.99 	
Date: Feb 20
Value: 1035.29 	
Date: Feb 15
Value: 1034.3 	
Date: Feb 10
Value: 1033.7 	
Date: Feb 05
Value: 1033.16 	
Date: Jan 31
Value: 1020.84 	
Date: Jan 25
Value: 1020.24 	
Date: Jan 20
Value: 1019.4 	
Date: Jan 15
Value: 1014.65 	
Date: Jan 10
Value: 1013.16 	
Date: Jan 05
Value: 1001.75 	
Date: Dec 31
Value: 997.92 	
Date: Dec 25
Value: 995.07 	
Date: Dec 20
Value: 985.74 	
Date: Dec 15
Value: 983.02 	
Date: Dec 10
Value: 964.48 	
Date: Dec 05
Value: 959.11 	
Date: Nov 30
Value: 946.08 	
Date: Nov 25
Value: 924.71 	
Date: Nov 20
Value: 910.63 	
Date: Nov 15
Value: 899.78 	
Date: Nov 10
Value: 895.35 	
Date: Nov 05
Value: 883.65 	
Date: Oct 31
Value: 1380.7 	
Date: Oct 25
Value: 1379.07 	
Date: Oct 20
Value: 1377.84 	
Date: Oct 15
Value: 1376.62 	
Date: Oct 10
Value: 1374.97 	
Date: Oct 05
Value: 1372.63 	
Date: Sep 30
Value: 1357.02 	
Date: Sep 25
Value: 1354.1 	
Date: Sep 20
Value: 1351.67 	
Date: Sep 15
Value: 1336.52 	
Date: Sep 10
Value: 1328.84 	
Date: Sep 05
Value: 1321.32 	
Date: Aug 31
Value: 1319.31 	
Date: Aug 25
Value: 1314.01 	
Date: Aug 20
Value: 1308.81 	
Date: Aug 15
Value: 1286.7 	
Date: Aug 10
Value: 1284.99 	
Date: Aug 05
Value: 1283.65 	
Date: Jul 31
Value: 1281.73 	
Date: Jul 25
Value: 1279.81 	
Date: Jul 20
Value: 1274.95 	
Date: Jul 15
Value: 1272.45 	
Date: Jul 10
Value: 1270.47 	
Date: Jul 05
Value: 1268.5 	
Date: Jun 30
Value: 1264.92 	
Date: Jun 25
Value: 1250.2 	
Date: Jun 20
Value: 1222.09 	
Date: Jun 15
Value: 1219.92 	
Date: Jun 10
Value: 1209.67 	
Date: Jun 05
Value: 1205.91 	
Date: May 31
Value: 1201.72 	
Date: May 25
Value: 1193.96 	
Date: May 20
Value: 1187.38 	
Date: May 15
Value: 1169.47 	
Date: May 10
Value: 1163.4 	
Date: May 05
Value: 1155.7 	
Date: Apr 30
Value: 1138.86 	
Date: Apr 25
Value: 1136.27 	
Date: Apr 20
Value: 1112.96 	
Date: Apr 15
Value: 1101.88 	
Date: Apr 10
Value: 1100.39 	
Date: Apr 05
Value: 1098.91 	
Date: Mar 31
Value: 1097.28 	
Date: Mar 25
Value: 1090.15 	
Date: Mar 20
Value: 1086.84 	
Date: Mar 15
Value: 1084.86 	
Date: Mar 10
Value: 1070.59 	
Date: Mar 05
Value: 1062.85 	
Date: Feb 28
Value: 1045.74 	
Date: Feb 25
Value: 1041.92 	
Date: Feb 20
Value: 1038.16 	
Date: Feb 15
Value: 1037.63 	
Date: Feb 10
Value: 1026.02 	
Date: Feb 05
Value: 1021.83 	
Date: Jan 31
Value: 526.36 	
Date: Jan 25
Value: 519.87 	
Date: Jan 20
Value: 514.23 	
Date: Jan 15
Value: 510.52 	
Date: Jan 10
Value: 507 	
Date: Jan 05
Value: 502.22 	
Date: Dec 31
Value: 497.09 	
Date: Dec 25
Value: 487.64 	
Date: Dec 20
Value: 478.95 	
Date: Dec 15
Value: 470.89 	
Date: Dec 10
Value: 462.67 	
Date: Dec 05
Value: 454.25 	
Date: Nov 30
Value: 443.26 	
Date: Nov 25
Value: 434.86 	
Date: Nov 20
Value: 424.9 	
Date: Nov 15
Value: 413.39 	
Date: Nov 10
Value: 404.27 	
Date: Nov 05
Value: 396.1 	
Date: Oct 31
Value: 922.35 	
Date: Oct 25
Value: 913.42 	
Date: Oct 20
Value: 904.06 	
Date: Oct 15
Value: 896.85 	
Date: Oct 10
Value: 886.81 	
Date: Oct 05
Value: 877.79 	
Date: Sep 30
Value: 870.8 	
Date: Sep 25
Value: 864.52 	
Date: Sep 20
Value: 858.91 	
Date: Sep 15
Value: 853.56 	
Date: Sep 10
Value: 848.65 	
Date: Sep 05
Value: 843.35 	
Date: Aug 31
Value: 838.07 	
Date: Aug 25
Value: 830.78 	
Date: Aug 20
Value: 824.57 	
Date: Aug 15
Value: 818.99 	
Date: Aug 10
Value: 813.36 	
Date: Aug 05
Value: 804.9 	
Date: Jul 31
Value: 798.51 	
Date: Jul 25
Value: 790.83 	
Date: Jul 20
Value: 786.31 	
Date: Jul 15
Value: 782.17 	
Date: Jul 10
Value: 776.2 	
Date: Jul 05
Value: 770.04 	
Date: Jun 30
Value: 763.18 	
Date: Jun 25
Value: 756.49 	
Date: Jun 20
Value: 748.07 	
Date: Jun 15
Value: 736.95 	
Date: Jun 10
Value: 725.48 	
Date: Jun 05
Value: 716.46 	
Date: May 31
Value: 706.05 	
Date: May 25
Value: 695.68 	
Date: May 20
Value: 685.89 	
Date: May 15
Value: 678.03 	
Date: May 10
Value: 668.63 	
Date: May 05
Value: 659.48 	
Date: Apr 30
Value: 650.31 	
Date: Apr 25
Value: 643.98 	
Date: Apr 20
Value: 636.15 	
Date: Apr 15
Value: 626.24 	
Date: Apr 10
Value: 617.11 	
Date: Apr 05
Value: 608.74 	
Date: Mar 31
Value: 600.55 	
Date: Mar 25
Value: 590.49 	
Date: Mar 20
Value: 583.94 	
Date: Mar 15
Value: 577.13 	
Date: Mar 10
Value: 571.6 	
Date: Mar 05
Value: 564.49 	
Date: Feb 28
Value: 557.57 	
Date: Feb 25
Value: 554.81 	
Date: Feb 20
Value: 548.34 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 536.97 	
Date: Feb 05
Value: 531.26 	
Date: Jan 31
Value: 1032.67 	
Date: Jan 25
Value: 1029.82 	
Date: Jan 20
Value: 1029.31 	
Date: Jan 15
Value: 1028.21 	
Date: Jan 10
Value: 1019.37 	
Date: Jan 05
Value: 1018.31 	
Date: Dec 31
Value: 1015.03 	
Date: Dec 25
Value: 1010.87 	
Date: Dec 20
Value: 979.17 	
Date: Dec 15
Value: 974.23 	
Date: Dec 10
Value: 970.26 	
Date: Dec 05
Value: 947.54 	
Date: Nov 30
Value: 932.34 	
Date: Nov 25
Value: 917.08 	
Date: Nov 20
Value: 899.61 	
Date: Nov 15
Value: 890.44 	
Date: Nov 10
Value: 884.79 	
Date: Nov 05
Value: 883.72 	
Date: Oct 31
Value: 882.74 	
Date: Oct 25
Value: 881.12 	
Date: Oct 20
Value: 879.89 	
Date: Oct 15
Value: 878.67 	
Date: Oct 10
Value: 877.01 	
Date: Oct 05
Value: 874.68 	
Date: Sep 30
Value: 859.06 	
Date: Sep 25
Value: 856.15 	
Date: Sep 20
Value: 853.71 	
Date: Sep 15
Value: 838.56 	
Date: Sep 10
Value: 830.89 	
Date: Sep 05
Value: 823.36 	
Date: Aug 31
Value: 821.36 	
Date: Aug 25
Value: 816.05 	
Date: Aug 20
Value: 810.86 	
Date: Aug 15
Value: 788.74 	
Date: Aug 10
Value: 787.04 	
Date: Aug 05
Value: 785.69 	
Date: Jul 31
Value: 783.78 	
Date: Jul 25
Value: 781.85 	
Date: Jul 20
Value: 776.99 	
Date: Jul 15
Value: 774.5 	
Date: Jul 10
Value: 772.51 	
Date: Jul 05
Value: 770.55 	
Date: Jun 30
Value: 766.97 	
Date: Jun 25
Value: 752.24 	
Date: Jun 20
Value: 724.13 	
Date: Jun 15
Value: 721.97 	
Date: Jun 10
Value: 711.72 	
Date: Jun 05
Value: 707.96 	
Date: May 31
Value: 703.76 	
Date: May 25
Value: 696.01 	
Date: May 20
Value: 689.43 	
Date: May 15
Value: 671.52 	
Date: May 10
Value: 665.45 	
Date: May 05
Value: 657.74 	
Date: Apr 30
Value: 640.91 	
Date: Apr 25
Value: 638.32 	
Date: Apr 20
Value: 1102.3 	
Date: Apr 15
Value: 1100.05 	
Date: Apr 10
Value: 1097.35 	
Date: Apr 05
Value: 1094.7 	
Date: Mar 31
Value: 1088.31 	
Date: Mar 25
Value: 1058.18 	
Date: Mar 20
Value: 1048.26 	
Date: Mar 15
Value: 1046.26 	
Date: Mar 10
Value: 1039.9 	
Date: Mar 05
Value: 1038.89 	
Date: Feb 28
Value: 1036.43 	
Date: Feb 25
Value: 1035.99 	
Date: Feb 20
Value: 1035.29 	
Date: Feb 15
Value: 1034.3 	
Date: Feb 10
Value: 1033.7 	
Date: Feb 05
Value: 1033.16 	
Date: Jan 31
Value: 1020.84 	
Date: Jan 25
Value: 1020.24 	
Date: Jan 20
Value: 1019.4 	
Date: Jan 15
Value: 1014.65 	
Date: Jan 10
Value: 1013.16 	
Date: Jan 05
Value: 1001.75 	
Date: Dec 31
Value: 997.92 	
Date: Dec 25
Value: 995.07 	
Date: Dec 20
Value: 985.74 	
Date: Dec 15
Value: 983.02 	
Date: Dec 10
Value: 964.48 	
Date: Dec 05
Value: 959.11 	
Date: Nov 30
Value: 946.08 	
Date: Nov 25
Value: 924.71 	
Date: Nov 20
Value: 910.63 	
Date: Nov 15
Value: 899.78 	
Date: Nov 10
Value: 895.35 	
Date: Nov 05
Value: 883.65 	
Date: Oct 31
Value: 1380.7 	
Date: Oct 25
Value: 1379.07 	
Date: Oct 20
Value: 1377.84 	
Date: Oct 15
Value: 1376.62 	
Date: Oct 10
Value: 1374.97 	
Date: Oct 05
Value: 1372.63 	
Date: Sep 30
Value: 1357.02 	
Date: Sep 25
Value: 1354.1 	
Date: Sep 20
Value: 1351.67 	
Date: Sep 15
Value: 1336.52 	
Date: Sep 10
Value: 1328.84 	
Date: Sep 05
Value: 1321.32 	
Date: Aug 31
Value: 1319.31 	
Date: Aug 25
Value: 1314.01 	
Date: Aug 20
Value: 1308.81 	
Date: Aug 15
Value: 1286.7 	
Date: Aug 10
Value: 1284.99 	
Date: Aug 05
Value: 1283.65 	
Date: Jul 31
Value: 1281.73 	
Date: Jul 25
Value: 1279.81 	
Date: Jul 20
Value: 1274.95 	
Date: Jul 15
Value: 1272.45 	
Date: Jul 10
Value: 1270.47 	
Date: Jul 05
Value: 1268.5 	
Date: Jun 30
Value: 1264.92 	
Date: Jun 25
Value: 1250.2 	
Date: Jun 20
Value: 1222.09 	
Date: Jun 15
Value: 1219.92 	
Date: Jun 10
Value: 1209.67 	
Date: Jun 05
Value: 1205.91 	
Date: May 31
Value: 1201.72 	
Date: May 25
Value: 1193.96 	
Date: May 20
Value: 1187.38 	
Date: May 15
Value: 1169.47 	
Date: May 10
Value: 1163.4 	
Date: May 05
Value: 1155.7 	
Date: Apr 30
Value: 1138.86 	
Date: Apr 25
Value: 1136.27 	
Date: Apr 20
Value: 1112.96 	
Date: Apr 15
Value: 1101.88 	
Date: Apr 10
Value: 1100.39 	
Date: Apr 05
Value: 1098.91 	
Date: Mar 31
Value: 1097.28 	
Date: Mar 25
Value: 1090.15 	
Date: Mar 20
Value: 1086.84 	
Date: Mar 15
Value: 1084.86 	
Date: Mar 10
Value: 1070.59 	
Date: Mar 05
Value: 1062.85 	
Date: Feb 28
Value: 1045.74 	
Date: Feb 25
Value: 1041.92 	
Date: Feb 20
Value: 1038.16 	
Date: Feb 15
Value: 1037.63 	
Date: Feb 10
Value: 1026.02 	
Date: Feb 05
Value: 1021.83 	
Date: Jan 31
Value: 526.36 	
Date: Jan 25
Value: 519.87 	
Date: Jan 20
Value: 514.23 	
Date: Jan 15
Value: 510.52 	
Date: Jan 10
Value: 507 	
Date: Jan 05
Value: 502.22 	
Date: Dec 31
Value: 497.09 	
Date: Dec 25
Value: 487.64 	
Date: Dec 20
Value: 478.95 	
Date: Dec 15
Value: 470.89 	
Date: Dec 10
Value: 462.67 	
Date: Dec 05
Value: 454.25 	
Date: Nov 30
Value: 443.26 	
Date: Nov 25
Value: 434.86 	
Date: Nov 20
Value: 424.9 	
Date: Nov 15
Value: 413.39 	
Date: Nov 10
Value: 404.27 	
Date: Nov 05
Value: 396.1 	
Date: Oct 31
Value: 922.35 	
Date: Oct 25
Value: 913.42 	
Date: Oct 20
Value: 904.06 	
Date: Oct 15
Value: 896.85 	
Date: Oct 10
Value: 886.81 	
Date: Oct 05
Value: 877.79 	
Date: Sep 30
Value: 870.8 	
Date: Sep 25
Value: 864.52 	
Date: Sep 20
Value: 858.91 	
Date: Sep 15
Value: 853.56 	
Date: Sep 10
Value: 848.65 	
Date: Sep 05
Value: 843.35 	
Date: Aug 31
Value: 838.07 	
Date: Aug 25
Value: 830.78 	
Date: Aug 20
Value: 824.57 	
Date: Aug 15
Value: 818.99 	
Date: Aug 10
Value: 813.36 	
Date: Aug 05
Value: 804.9 	
Date: Jul 31
Value: 798.51 	
Date: Jul 25
Value: 790.83 	
Date: Jul 20
Value: 786.31 	
Date: Jul 15
Value: 782.17 	
Date: Jul 10
Value: 776.2 	
Date: Jul 05
Value: 770.04 	
Date: Jun 30
Value: 763.18 	
Date: Jun 25
Value: 756.49 	
Date: Jun 20
Value: 748.07 	
Date: Jun 15
Value: 736.95 	
Date: Jun 10
Value: 725.48 	
Date: Jun 05
Value: 716.46 	
Date: May 31
Value: 706.05 	
Date: May 25
Value: 695.68 	
Date: May 20
Value: 685.89 	
Date: May 15
Value: 678.03 	
Date: May 10
Value: 668.63 	
Date: May 05
Value: 659.48 	
Date: Apr 30
Value: 650.31 	
Date: Apr 25
Value: 643.98 	
Date: Apr 20
Value: 636.15 	
Date: Apr 15
Value: 626.24 	
Date: Apr 10
Value: 617.11 	
Date: Apr 05
Value: 608.74 	
Date: Mar 31
Value: 600.55 	
Date: Mar 25
Value: 590.49 	
Date: Mar 20
Value: 583.94 	
Date: Mar 15
Value: 577.13 	
Date: Mar 10
Value: 571.6 	
Date: Mar 05
Value: 564.49 	
Date: Feb 28
Value: 557.57 	
Date: Feb 25
Value: 554.81 	
Date: Feb 20
Value: 548.34 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 536.97 	
Date: Feb 05
Value: 531.26

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 1470.8 	
Date: Jan 25
Value: 1466.26 	
Date: Jan 20
Value: 1465.12 	
Date: Jan 15
Value: 1462.44 	
Date: Jan 10
Value: 1451.28 	
Date: Jan 05
Value: 1447.01 	
Date: Dec 31
Value: 1440.93 	
Date: Dec 25
Value: 1439.01 	
Date: Dec 20
Value: 1397.59 	
Date: Dec 15
Value: 1391.06 	
Date: Dec 10
Value: 1380.14 	
Date: Dec 05
Value: 1343.14 	
Date: Nov 30
Value: 1321.3 	
Date: Nov 25
Value: 1301.84 	
Date: Nov 20
Value: 1276.46 	
Date: Nov 15
Value: 1259.55 	
Date: Nov 10
Value: 1252.32 	
Date: Nov 05
Value: 1250.92 	
Date: Oct 31
Value: 1249.66 	
Date: Oct 25
Value: 1247.77 	
Date: Oct 20
Value: 1246.36 	
Date: Oct 15
Value: 1245 	
Date: Oct 10
Value: 1242.27 	
Date: Oct 05
Value: 1235.44 	
Date: Sep 30
Value: 1211.44 	
Date: Sep 25
Value: 1206.67 	
Date: Sep 20
Value: 1204.16 	
Date: Sep 15
Value: 1197.02 	
Date: Sep 10
Value: 1189.38 	
Date: Sep 05
Value: 1180.48 	
Date: Aug 31
Value: 1177.79 	
Date: Aug 25
Value: 1169.4 	
Date: Aug 20
Value: 1164.16 	
Date: Aug 15
Value: 1149.81 	
Date: Aug 10
Value: 1146.87 	
Date: Aug 05
Value: 1144.48 	
Date: Jul 31
Value: 1141.32 	
Date: Jul 25
Value: 1138.65 	
Date: Jul 20
Value: 1134.38 	
Date: Jul 15
Value: 1129.88 	
Date: Jul 10
Value: 1127.75 	
Date: Jul 05
Value: 1125.66 	
Date: Jun 30
Value: 1121.91 	
Date: Jun 25
Value: 1087.09 	
Date: Jun 20
Value: 1062.04 	
Date: Jun 15
Value: 1059.78 	
Date: Jun 10
Value: 1054.27 	
Date: Jun 05
Value: 1050.66 	
Date: May 31
Value: 1048.4 	
Date: May 25
Value: 1040.57 	
Date: May 20
Value: 1027.5 	
Date: May 15
Value: 1000.74 	
Date: May 10
Value: 990.43 	
Date: May 05
Value: 972.09 	
Date: Apr 30
Value: 948.34 	
Date: Apr 25
Value: 943.38 	
Date: Apr 20
Value: 1586.65 	
Date: Apr 15
Value: 1582.2 	
Date: Apr 10
Value: 1576.45 	
Date: Apr 05
Value: 1572.01 	
Date: Mar 31
Value: 1562.76 	
Date: Mar 25
Value: 1519.94 	
Date: Mar 20
Value: 1501.32 	
Date: Mar 15
Value: 1496.21 	
Date: Mar 10
Value: 1487.54 	
Date: Mar 05
Value: 1485.03 	
Date: Feb 28
Value: 1478.77 	
Date: Feb 25
Value: 1477.91 	
Date: Feb 20
Value: 1476.67 	
Date: Feb 15
Value: 1474.62 	
Date: Feb 10
Value: 1473.36 	
Date: Feb 05
Value: 1472.33 	
Date: Jan 31
Value: 1434.7 	
Date: Jan 25
Value: 1433.56 	
Date: Jan 20
Value: 1430.85 	
Date: Jan 15
Value: 1414.16 	
Date: Jan 10
Value: 1410.99 	
Date: Jan 05
Value: 1397.8 	
Date: Dec 31
Value: 1387.87 	
Date: Dec 25
Value: 1386.45 	
Date: Dec 20
Value: 1377.75 	
Date: Dec 15
Value: 1375.97 	
Date: Dec 10
Value: 1343.31 	
Date: Dec 05
Value: 1341.13 	
Date: Nov 30
Value: 1329.64 	
Date: Nov 25
Value: 1290.13 	
Date: Nov 20
Value: 1266.17 	
Date: Nov 15
Value: 1248.3 	
Date: Nov 10
Value: 1237.66 	
Date: Nov 05
Value: 1208.04 	
Date: Oct 31
Value: 1929.69 	
Date: Oct 25
Value: 1927.8 	
Date: Oct 20
Value: 1926.39 	
Date: Oct 15
Value: 1925.04 	
Date: Oct 10
Value: 1922.31 	
Date: Oct 05
Value: 1915.48 	
Date: Sep 30
Value: 1891.47 	
Date: Sep 25
Value: 1886.7 	
Date: Sep 20
Value: 1884.2 	
Date: Sep 15
Value: 1877.06 	
Date: Sep 10
Value: 1869.41 	
Date: Sep 05
Value: 1860.52 	
Date: Aug 31
Value: 1857.82 	
Date: Aug 25
Value: 1849.44 	
Date: Aug 20
Value: 1844.2 	
Date: Aug 15
Value: 1829.84 	
Date: Aug 10
Value: 1826.9 	
Date: Aug 05
Value: 1824.51 	
Date: Jul 31
Value: 1821.36 	
Date: Jul 25
Value: 1818.68 	
Date: Jul 20
Value: 1814.41 	
Date: Jul 15
Value: 1809.92 	
Date: Jul 10
Value: 1807.79 	
Date: Jul 05
Value: 1805.69 	
Date: Jun 30
Value: 1801.95 	
Date: Jun 25
Value: 1767.12 	
Date: Jun 20
Value: 1742.07 	
Date: Jun 15
Value: 1739.81 	
Date: Jun 10
Value: 1734.3 	
Date: Jun 05
Value: 1730.7 	
Date: May 31
Value: 1728.43 	
Date: May 25
Value: 1720.61 	
Date: May 20
Value: 1707.53 	
Date: May 15
Value: 1680.78 	
Date: May 10
Value: 1670.46 	
Date: May 05
Value: 1652.13 	
Date: Apr 30
Value: 1628.38 	
Date: Apr 25
Value: 1623.42 	
Date: Apr 20
Value: 1584.15 	
Date: Apr 15
Value: 1563.55 	
Date: Apr 10
Value: 1560.21 	
Date: Apr 05
Value: 1557.3 	
Date: Mar 31
Value: 1547.44 	
Date: Mar 25
Value: 1535.57 	
Date: Mar 20
Value: 1526.89 	
Date: Mar 15
Value: 1522.37 	
Date: Mar 10
Value: 1497.8 	
Date: Mar 05
Value: 1485.65 	
Date: Feb 28
Value: 1468.85 	
Date: Feb 25
Value: 1462.62 	
Date: Feb 20
Value: 1455.36 	
Date: Feb 15
Value: 1454.29 	
Date: Feb 10
Value: 1443.28 	
Date: Feb 05
Value: 1436.8 	
Date: Jan 31
Value: 709.62 	
Date: Jan 25
Value: 697.8 	
Date: Jan 20
Value: 686.98 	
Date: Jan 15
Value: 678.91 	
Date: Jan 10
Value: 672.87 	
Date: Jan 05
Value: 661.45 	
Date: Dec 31
Value: 653.64 	
Date: Dec 25
Value: 641.61 	
Date: Dec 20
Value: 630.83 	
Date: Dec 15
Value: 622.25 	
Date: Dec 10
Value: 611.67 	
Date: Dec 05
Value: 599.99 	
Date: Nov 30
Value: 587.25 	
Date: Nov 25
Value: 574.52 	
Date: Nov 20
Value: 561.87 	
Date: Nov 15
Value: 546.68 	
Date: Nov 10
Value: 532.82 	
Date: Nov 05
Value: 520.67 	
Date: Oct 31
Value: 1229.43 	
Date: Oct 25
Value: 1218.76 	
Date: Oct 20
Value: 1209.38 	
Date: Oct 15
Value: 1200.72 	
Date: Oct 10
Value: 1188.77 	
Date: Oct 05
Value: 1178.67 	
Date: Sep 30
Value: 1171.77 	
Date: Sep 25
Value: 1166.7 	
Date: Sep 20
Value: 1162.25 	
Date: Sep 15
Value: 1158.2 	
Date: Sep 10
Value: 1154.72 	
Date: Sep 05
Value: 1150.67 	
Date: Aug 31
Value: 1144.43 	
Date: Aug 25
Value: 1133.81 	
Date: Aug 20
Value: 1125.67 	
Date: Aug 15
Value: 1118.84 	
Date: Aug 10
Value: 1110.9 	
Date: Aug 05
Value: 1099.97 	
Date: Jul 31
Value: 1092.73 	
Date: Jul 25
Value: 1083.35 	
Date: Jul 20
Value: 1077.41 	
Date: Jul 15
Value: 1071.99 	
Date: Jul 10
Value: 1064.58 	
Date: Jul 05
Value: 1058.14 	
Date: Jun 30
Value: 1050.7 	
Date: Jun 25
Value: 1043.58 	
Date: Jun 20
Value: 1034.85 	
Date: Jun 15
Value: 1022.28 	
Date: Jun 10
Value: 1011.8 	
Date: Jun 05
Value: 1001.26 	
Date: May 31
Value: 989.64 	
Date: May 25
Value: 978.03 	
Date: May 20
Value: 963.17 	
Date: May 15
Value: 952.57 	
Date: May 10
Value: 937.05 	
Date: May 05
Value: 924.52 	
Date: Apr 30
Value: 910.48 	
Date: Apr 25
Value: 899.1 	
Date: Apr 20
Value: 887.36 	
Date: Apr 15
Value: 871.75 	
Date: Apr 10
Value: 857.8 	
Date: Apr 05
Value: 842.78 	
Date: Mar 31
Value: 831.3 	
Date: Mar 25
Value: 815.84 	
Date: Mar 20
Value: 806.35 	
Date: Mar 15
Value: 796.64 	
Date: Mar 10
Value: 786.96 	
Date: Mar 05
Value: 775.34 	
Date: Feb 28
Value: 763.98 	
Date: Feb 25
Value: 759.04 	
Date: Feb 20
Value: 747.71 	
Date: Feb 15
Value: 739.82 	
Date: Feb 10
Value: 728.55 	
Date: Feb 05
Value: 717.49 	
Date: Jan 31
Value: 1470.8 	
Date: Jan 25
Value: 1466.26 	
Date: Jan 20
Value: 1465.12 	
Date: Jan 15
Value: 1462.44 	
Date: Jan 10
Value: 1451.28 	
Date: Jan 05
Value: 1447.01 	
Date: Dec 31
Value: 1440.93 	
Date: Dec 25
Value: 1439.01 	
Date: Dec 20
Value: 1397.59 	
Date: Dec 15
Value: 1391.06 	
Date: Dec 10
Value: 1380.14 	
Date: Dec 05
Value: 1343.14 	
Date: Nov 30
Value: 1321.3 	
Date: Nov 25
Value: 1301.84 	
Date: Nov 20
Value: 1276.46 	
Date: Nov 15
Value: 1259.55 	
Date: Nov 10
Value: 1252.32 	
Date: Nov 05
Value: 1250.92 	
Date: Oct 31
Value: 1249.66 	
Date: Oct 25
Value: 1247.77 	
Date: Oct 20
Value: 1246.36 	
Date: Oct 15
Value: 1245 	
Date: Oct 10
Value: 1242.27 	
Date: Oct 05
Value: 1235.44 	
Date: Sep 30
Value: 1211.44 	
Date: Sep 25
Value: 1206.67 	
Date: Sep 20
Value: 1204.16 	
Date: Sep 15
Value: 1197.02 	
Date: Sep 10
Value: 1189.38 	
Date: Sep 05
Value: 1180.48 	
Date: Aug 31
Value: 1177.79 	
Date: Aug 25
Value: 1169.4 	
Date: Aug 20
Value: 1164.16 	
Date: Aug 15
Value: 1149.81 	
Date: Aug 10
Value: 1146.87 	
Date: Aug 05
Value: 1144.48 	
Date: Jul 31
Value: 1141.32 	
Date: Jul 25
Value: 1138.65 	
Date: Jul 20
Value: 1134.38 	
Date: Jul 15
Value: 1129.88 	
Date: Jul 10
Value: 1127.75 	
Date: Jul 05
Value: 1125.66 	
Date: Jun 30
Value: 1121.91 	
Date: Jun 25
Value: 1087.09 	
Date: Jun 20
Value: 1062.04 	
Date: Jun 15
Value: 1059.78 	
Date: Jun 10
Value: 1054.27 	
Date: Jun 05
Value: 1050.66 	
Date: May 31
Value: 1048.4 	
Date: May 25
Value: 1040.57 	
Date: May 20
Value: 1027.5 	
Date: May 15
Value: 1000.74 	
Date: May 10
Value: 990.43 	
Date: May 05
Value: 972.09 	
Date: Apr 30
Value: 948.34 	
Date: Apr 25
Value: 943.38 	
Date: Apr 20
Value: 1586.65 	
Date: Apr 15
Value: 1582.2 	
Date: Apr 10
Value: 1576.45 	
Date: Apr 05
Value: 1572.01 	
Date: Mar 31
Value: 1562.76 	
Date: Mar 25
Value: 1519.94 	
Date: Mar 20
Value: 1501.32 	
Date: Mar 15
Value: 1496.21 	
Date: Mar 10
Value: 1487.54 	
Date: Mar 05
Value: 1485.03 	
Date: Feb 28
Value: 1478.77 	
Date: Feb 25
Value: 1477.91 	
Date: Feb 20
Value: 1476.67 	
Date: Feb 15
Value: 1474.62 	
Date: Feb 10
Value: 1473.36 	
Date: Feb 05
Value: 1472.33 	
Date: Jan 31
Value: 1434.7 	
Date: Jan 25
Value: 1433.56 	
Date: Jan 20
Value: 1430.85 	
Date: Jan 15
Value: 1414.16 	
Date: Jan 10
Value: 1410.99 	
Date: Jan 05
Value: 1397.8 	
Date: Dec 31
Value: 1387.87 	
Date: Dec 25
Value: 1386.45 	
Date: Dec 20
Value: 1377.75 	
Date: Dec 15
Value: 1375.97 	
Date: Dec 10
Value: 1343.31 	
Date: Dec 05
Value: 1341.13 	
Date: Nov 30
Value: 1329.64 	
Date: Nov 25
Value: 1290.13 	
Date: Nov 20
Value: 1266.17 	
Date: Nov 15
Value: 1248.3 	
Date: Nov 10
Value: 1237.66 	
Date: Nov 05
Value: 1208.04 	
Date: Oct 31
Value: 1929.69 	
Date: Oct 25
Value: 1927.8 	
Date: Oct 20
Value: 1926.39 	
Date: Oct 15
Value: 1925.04 	
Date: Oct 10
Value: 1922.31 	
Date: Oct 05
Value: 1915.48 	
Date: Sep 30
Value: 1891.47 	
Date: Sep 25
Value: 1886.7 	
Date: Sep 20
Value: 1884.2 	
Date: Sep 15
Value: 1877.06 	
Date: Sep 10
Value: 1869.41 	
Date: Sep 05
Value: 1860.52 	
Date: Aug 31
Value: 1857.82 	
Date: Aug 25
Value: 1849.44 	
Date: Aug 20
Value: 1844.2 	
Date: Aug 15
Value: 1829.84 	
Date: Aug 10
Value: 1826.9 	
Date: Aug 05
Value: 1824.51 	
Date: Jul 31
Value: 1821.36 	
Date: Jul 25
Value: 1818.68 	
Date: Jul 20
Value: 1814.41 	
Date: Jul 15
Value: 1809.92 	
Date: Jul 10
Value: 1807.79 	
Date: Jul 05
Value: 1805.69 	
Date: Jun 30
Value: 1801.95 	
Date: Jun 25
Value: 1767.12 	
Date: Jun 20
Value: 1742.07 	
Date: Jun 15
Value: 1739.81 	
Date: Jun 10
Value: 1734.3 	
Date: Jun 05
Value: 1730.7 	
Date: May 31
Value: 1728.43 	
Date: May 25
Value: 1720.61 	
Date: May 20
Value: 1707.53 	
Date: May 15
Value: 1680.78 	
Date: May 10
Value: 1670.46 	
Date: May 05
Value: 1652.13 	
Date: Apr 30
Value: 1628.38 	
Date: Apr 25
Value: 1623.42 	
Date: Apr 20
Value: 1584.15 	
Date: Apr 15
Value: 1563.55 	
Date: Apr 10
Value: 1560.21 	
Date: Apr 05
Value: 1557.3 	
Date: Mar 31
Value: 1547.44 	
Date: Mar 25
Value: 1535.57 	
Date: Mar 20
Value: 1526.89 	
Date: Mar 15
Value: 1522.37 	
Date: Mar 10
Value: 1497.8 	
Date: Mar 05
Value: 1485.65 	
Date: Feb 28
Value: 1468.85 	
Date: Feb 25
Value: 1462.62 	
Date: Feb 20
Value: 1455.36 	
Date: Feb 15
Value: 1454.29 	
Date: Feb 10
Value: 1443.28 	
Date: Feb 05
Value: 1436.8 	
Date: Jan 31
Value: 709.62 	
Date: Jan 25
Value: 697.8 	
Date: Jan 20
Value: 686.98 	
Date: Jan 15
Value: 678.91 	
Date: Jan 10
Value: 672.87 	
Date: Jan 05
Value: 661.45 	
Date: Dec 31
Value: 653.64 	
Date: Dec 25
Value: 641.61 	
Date: Dec 20
Value: 630.83 	
Date: Dec 15
Value: 622.25 	
Date: Dec 10
Value: 611.67 	
Date: Dec 05
Value: 599.99 	
Date: Nov 30
Value: 587.25 	
Date: Nov 25
Value: 574.52 	
Date: Nov 20
Value: 561.87 	
Date: Nov 15
Value: 546.68 	
Date: Nov 10
Value: 532.82 	
Date: Nov 05
Value: 520.67 	
Date: Oct 31
Value: 1229.43 	
Date: Oct 25
Value: 1218.76 	
Date: Oct 20
Value: 1209.38 	
Date: Oct 15
Value: 1200.72 	
Date: Oct 10
Value: 1188.77 	
Date: Oct 05
Value: 1178.67 	
Date: Sep 30
Value: 1171.77 	
Date: Sep 25
Value: 1166.7 	
Date: Sep 20
Value: 1162.25 	
Date: Sep 15
Value: 1158.2 	
Date: Sep 10
Value: 1154.72 	
Date: Sep 05
Value: 1150.67 	
Date: Aug 31
Value: 1144.43 	
Date: Aug 25
Value: 1133.81 	
Date: Aug 20
Value: 1125.67 	
Date: Aug 15
Value: 1118.84 	
Date: Aug 10
Value: 1110.9 	
Date: Aug 05
Value: 1099.97 	
Date: Jul 31
Value: 1092.73 	
Date: Jul 25
Value: 1083.35 	
Date: Jul 20
Value: 1077.41 	
Date: Jul 15
Value: 1071.99 	
Date: Jul 10
Value: 1064.58 	
Date: Jul 05
Value: 1058.14 	
Date: Jun 30
Value: 1050.7 	
Date: Jun 25
Value: 1043.58 	
Date: Jun 20
Value: 1034.85 	
Date: Jun 15
Value: 1022.28 	
Date: Jun 10
Value: 1011.8 	
Date: Jun 05
Value: 1001.26 	
Date: May 31
Value: 989.64 	
Date: May 25
Value: 978.03 	
Date: May 20
Value: 963.17 	
Date: May 15
Value: 952.57 	
Date: May 10
Value: 937.05 	
Date: May 05
Value: 924.52 	
Date: Apr 30
Value: 910.48 	
Date: Apr 25
Value: 899.1 	
Date: Apr 20
Value: 887.36 	
Date: Apr 15
Value: 871.75 	
Date: Apr 10
Value: 857.8 	
Date: Apr 05
Value: 842.78 	
Date: Mar 31
Value: 831.3 	
Date: Mar 25
Value: 815.84 	
Date: Mar 20
Value: 806.35 	
Date: Mar 15
Value: 796.64 	
Date: Mar 10
Value: 786.96 	
Date: Mar 05
Value: 775.34 	
Date: Feb 28
Value: 763.98 	
Date: Feb 25
Value: 759.04 	
Date: Feb 20
Value: 747.71 	
Date: Feb 15
Value: 739.82 	
Date: Feb 10
Value: 728.55 	
Date: Feb 05
Value: 717.49

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 1721.54 	
Date: Jan 25
Value: 1713.1 	
Date: Jan 20
Value: 1711.81 	
Date: Jan 15
Value: 1708.84 	
Date: Jan 10
Value: 1694.18 	
Date: Jan 05
Value: 1688.23 	
Date: Dec 31
Value: 1680.16 	
Date: Dec 25
Value: 1674.34 	
Date: Dec 20
Value: 1612.98 	
Date: Dec 15
Value: 1601.38 	
Date: Dec 10
Value: 1587.78 	
Date: Dec 05
Value: 1548.75 	
Date: Nov 30
Value: 1514.56 	
Date: Nov 25
Value: 1488.05 	
Date: Nov 20
Value: 1460.71 	
Date: Nov 15
Value: 1445.39 	
Date: Nov 10
Value: 1441.2 	
Date: Nov 05
Value: 1439.97 	
Date: Oct 31
Value: 1438.84 	
Date: Oct 25
Value: 1436.65 	
Date: Oct 20
Value: 1435.04 	
Date: Oct 15
Value: 1433.46 	
Date: Oct 10
Value: 1431.76 	
Date: Oct 05
Value: 1424.78 	
Date: Sep 30
Value: 1391.09 	
Date: Sep 25
Value: 1383.64 	
Date: Sep 20
Value: 1380.09 	
Date: Sep 15
Value: 1372.42 	
Date: Sep 10
Value: 1360.11 	
Date: Sep 05
Value: 1341.9 	
Date: Aug 31
Value: 1338.91 	
Date: Aug 25
Value: 1333.49 	
Date: Aug 20
Value: 1327.64 	
Date: Aug 15
Value: 1311.59 	
Date: Aug 10
Value: 1309.13 	
Date: Aug 05
Value: 1306.71 	
Date: Jul 31
Value: 1303.62 	
Date: Jul 25
Value: 1300.26 	
Date: Jul 20
Value: 1292.94 	
Date: Jul 15
Value: 1285.45 	
Date: Jul 10
Value: 1282.57 	
Date: Jul 05
Value: 1279.79 	
Date: Jun 30
Value: 1272.53 	
Date: Jun 25
Value: 1239.38 	
Date: Jun 20
Value: 1215 	
Date: Jun 15
Value: 1212.28 	
Date: Jun 10
Value: 1206.82 	
Date: Jun 05
Value: 1203.61 	
Date: May 31
Value: 1200.33 	
Date: May 25
Value: 1190.85 	
Date: May 20
Value: 1181.55 	
Date: May 15
Value: 1152.79 	
Date: May 10
Value: 1141.25 	
Date: May 05
Value: 1124.17 	
Date: Apr 30
Value: 1103.5 	
Date: Apr 25
Value: 1097.94 	
Date: Apr 20
Value: 1865.83 	
Date: Apr 15
Value: 1859.95 	
Date: Apr 10
Value: 1850.71 	
Date: Apr 05
Value: 1842.19 	
Date: Mar 31
Value: 1831.72 	
Date: Mar 25
Value: 1795.95 	
Date: Mar 20
Value: 1765.79 	
Date: Mar 15
Value: 1756.39 	
Date: Mar 10
Value: 1742.59 	
Date: Mar 05
Value: 1738.12 	
Date: Feb 28
Value: 1730.1 	
Date: Feb 25
Value: 1729.19 	
Date: Feb 20
Value: 1727.93 	
Date: Feb 15
Value: 1725.91 	
Date: Feb 10
Value: 1724.64 	
Date: Feb 05
Value: 1723.52 	
Date: Jan 31
Value: 1623.56 	
Date: Jan 25
Value: 1622.43 	
Date: Jan 20
Value: 1618.66 	
Date: Jan 15
Value: 1601.47 	
Date: Jan 10
Value: 1598.4 	
Date: Jan 05
Value: 1586.83 	
Date: Dec 31
Value: 1576.03 	
Date: Dec 25
Value: 1573.9 	
Date: Dec 20
Value: 1564.95 	
Date: Dec 15
Value: 1562.94 	
Date: Dec 10
Value: 1522.89 	
Date: Dec 05
Value: 1515.39 	
Date: Nov 30
Value: 1503.91 	
Date: Nov 25
Value: 1447.26 	
Date: Nov 20
Value: 1416.17 	
Date: Nov 15
Value: 1399.18 	
Date: Nov 10
Value: 1387.47 	
Date: Nov 05
Value: 1351.84 	
Date: Oct 31
Value: 2201.49 	
Date: Oct 25
Value: 2199.29 	
Date: Oct 20
Value: 2197.68 	
Date: Oct 15
Value: 2196.1 	
Date: Oct 10
Value: 2194.4 	
Date: Oct 05
Value: 2187.42 	
Date: Sep 30
Value: 2153.73 	
Date: Sep 25
Value: 2146.28 	
Date: Sep 20
Value: 2142.73 	
Date: Sep 15
Value: 2135.06 	
Date: Sep 10
Value: 2122.75 	
Date: Sep 05
Value: 2104.54 	
Date: Aug 31
Value: 2101.55 	
Date: Aug 25
Value: 2096.13 	
Date: Aug 20
Value: 2090.28 	
Date: Aug 15
Value: 2074.23 	
Date: Aug 10
Value: 2071.77 	
Date: Aug 05
Value: 2069.35 	
Date: Jul 31
Value: 2066.26 	
Date: Jul 25
Value: 2062.9 	
Date: Jul 20
Value: 2055.58 	
Date: Jul 15
Value: 2048.09 	
Date: Jul 10
Value: 2045.21 	
Date: Jul 05
Value: 2042.43 	
Date: Jun 30
Value: 2035.17 	
Date: Jun 25
Value: 2002.02 	
Date: Jun 20
Value: 1977.65 	
Date: Jun 15
Value: 1974.92 	
Date: Jun 10
Value: 1969.47 	
Date: Jun 05
Value: 1966.26 	
Date: May 31
Value: 1962.98 	
Date: May 25
Value: 1953.5 	
Date: May 20
Value: 1944.19 	
Date: May 15
Value: 1915.43 	
Date: May 10
Value: 1903.89 	
Date: May 05
Value: 1886.82 	
Date: Apr 30
Value: 1866.14 	
Date: Apr 25
Value: 1860.58 	
Date: Apr 20
Value: 1813.21 	
Date: Apr 15
Value: 1789.35 	
Date: Apr 10
Value: 1784.72 	
Date: Apr 05
Value: 1780.26 	
Date: Mar 31
Value: 1771.14 	
Date: Mar 25
Value: 1751.29 	
Date: Mar 20
Value: 1738.19 	
Date: Mar 15
Value: 1730.18 	
Date: Mar 10
Value: 1704.52 	
Date: Mar 05
Value: 1691.79 	
Date: Feb 28
Value: 1664.4 	
Date: Feb 25
Value: 1654.82 	
Date: Feb 20
Value: 1645.59 	
Date: Feb 15
Value: 1644.2 	
Date: Feb 10
Value: 1634.56 	
Date: Feb 05
Value: 1625.35 	
Date: Jan 31
Value: 876.75 	
Date: Jan 25
Value: 859.88 	
Date: Jan 20
Value: 846.56 	
Date: Jan 15
Value: 836.69 	
Date: Jan 10
Value: 828.67 	
Date: Jan 05
Value: 815.19 	
Date: Dec 31
Value: 801.75 	
Date: Dec 25
Value: 782.4 	
Date: Dec 20
Value: 766.14 	
Date: Dec 15
Value: 749.13 	
Date: Dec 10
Value: 732.86 	
Date: Dec 05
Value: 715.93 	
Date: Nov 30
Value: 693.96 	
Date: Nov 25
Value: 678.4 	
Date: Nov 20
Value: 661.77 	
Date: Nov 15
Value: 641.56 	
Date: Nov 10
Value: 625.55 	
Date: Nov 05
Value: 610.31 	
Date: Oct 31
Value: 1489.03 	
Date: Oct 25
Value: 1476.31 	
Date: Oct 20
Value: 1464.92 	
Date: Oct 15
Value: 1455.89 	
Date: Oct 10
Value: 1442.4 	
Date: Oct 05
Value: 1430.29 	
Date: Sep 30
Value: 1420.62 	
Date: Sep 25
Value: 1413.94 	
Date: Sep 20
Value: 1407.59 	
Date: Sep 15
Value: 1401.66 	
Date: Sep 10
Value: 1395.55 	
Date: Sep 05
Value: 1389.83 	
Date: Aug 31
Value: 1382.59 	
Date: Aug 25
Value: 1371.37 	
Date: Aug 20
Value: 1364.05 	
Date: Aug 15
Value: 1357.52 	
Date: Aug 10
Value: 1350.28 	
Date: Aug 05
Value: 1338.44 	
Date: Jul 31
Value: 1329.97 	
Date: Jul 25
Value: 1320.65 	
Date: Jul 20
Value: 1314.37 	
Date: Jul 15
Value: 1308.76 	
Date: Jul 10
Value: 1301.5 	
Date: Jul 05
Value: 1294.91 	
Date: Jun 30
Value: 1286.84 	
Date: Jun 25
Value: 1278.65 	
Date: Jun 20
Value: 1269.7 	
Date: Jun 15
Value: 1256.87 	
Date: Jun 10
Value: 1247.25 	
Date: Jun 05
Value: 1236.33 	
Date: May 31
Value: 1223.92 	
Date: May 25
Value: 1209.28 	
Date: May 20
Value: 1194.57 	
Date: May 15
Value: 1180.81 	
Date: May 10
Value: 1165.56 	
Date: May 05
Value: 1151.06 	
Date: Apr 30
Value: 1136.8 	
Date: Apr 25
Value: 1123.52 	
Date: Apr 20
Value: 1108.17 	
Date: Apr 15
Value: 1090.64 	
Date: Apr 10
Value: 1074.21 	
Date: Apr 05
Value: 1058.96 	
Date: Mar 31
Value: 1044.27 	
Date: Mar 25
Value: 1024.62 	
Date: Mar 20
Value: 1010.19 	
Date: Mar 15
Value: 995.08 	
Date: Mar 10
Value: 982.63 	
Date: Mar 05
Value: 966.71 	
Date: Feb 28
Value: 950.33 	
Date: Feb 25
Value: 942.83 	
Date: Feb 20
Value: 928.13 	
Date: Feb 15
Value: 917.7 	
Date: Feb 10
Value: 901.92 	
Date: Feb 05
Value: 888.08 	
Date: Jan 31
Value: 1721.54 	
Date: Jan 25
Value: 1713.1 	
Date: Jan 20
Value: 1711.81 	
Date: Jan 15
Value: 1708.84 	
Date: Jan 10
Value: 1694.18 	
Date: Jan 05
Value: 1688.23 	
Date: Dec 31
Value: 1680.16 	
Date: Dec 25
Value: 1674.34 	
Date: Dec 20
Value: 1612.98 	
Date: Dec 15
Value: 1601.38 	
Date: Dec 10
Value: 1587.78 	
Date: Dec 05
Value: 1548.75 	
Date: Nov 30
Value: 1514.56 	
Date: Nov 25
Value: 1488.05 	
Date: Nov 20
Value: 1460.71 	
Date: Nov 15
Value: 1445.39 	
Date: Nov 10
Value: 1441.2 	
Date: Nov 05
Value: 1439.97 	
Date: Oct 31
Value: 1438.84 	
Date: Oct 25
Value: 1436.65 	
Date: Oct 20
Value: 1435.04 	
Date: Oct 15
Value: 1433.46 	
Date: Oct 10
Value: 1431.76 	
Date: Oct 05
Value: 1424.78 	
Date: Sep 30
Value: 1391.09 	
Date: Sep 25
Value: 1383.64 	
Date: Sep 20
Value: 1380.09 	
Date: Sep 15
Value: 1372.42 	
Date: Sep 10
Value: 1360.11 	
Date: Sep 05
Value: 1341.9 	
Date: Aug 31
Value: 1338.91 	
Date: Aug 25
Value: 1333.49 	
Date: Aug 20
Value: 1327.64 	
Date: Aug 15
Value: 1311.59 	
Date: Aug 10
Value: 1309.13 	
Date: Aug 05
Value: 1306.71 	
Date: Jul 31
Value: 1303.62 	
Date: Jul 25
Value: 1300.26 	
Date: Jul 20
Value: 1292.94 	
Date: Jul 15
Value: 1285.45 	
Date: Jul 10
Value: 1282.57 	
Date: Jul 05
Value: 1279.79 	
Date: Jun 30
Value: 1272.53 	
Date: Jun 25
Value: 1239.38 	
Date: Jun 20
Value: 1215 	
Date: Jun 15
Value: 1212.28 	
Date: Jun 10
Value: 1206.82 	
Date: Jun 05
Value: 1203.61 	
Date: May 31
Value: 1200.33 	
Date: May 25
Value: 1190.85 	
Date: May 20
Value: 1181.55 	
Date: May 15
Value: 1152.79 	
Date: May 10
Value: 1141.25 	
Date: May 05
Value: 1124.17 	
Date: Apr 30
Value: 1103.5 	
Date: Apr 25
Value: 1097.94 	
Date: Apr 20
Value: 1865.83 	
Date: Apr 15
Value: 1859.95 	
Date: Apr 10
Value: 1850.71 	
Date: Apr 05
Value: 1842.19 	
Date: Mar 31
Value: 1831.72 	
Date: Mar 25
Value: 1795.95 	
Date: Mar 20
Value: 1765.79 	
Date: Mar 15
Value: 1756.39 	
Date: Mar 10
Value: 1742.59 	
Date: Mar 05
Value: 1738.12 	
Date: Feb 28
Value: 1730.1 	
Date: Feb 25
Value: 1729.19 	
Date: Feb 20
Value: 1727.93 	
Date: Feb 15
Value: 1725.91 	
Date: Feb 10
Value: 1724.64 	
Date: Feb 05
Value: 1723.52 	
Date: Jan 31
Value: 1623.56 	
Date: Jan 25
Value: 1622.43 	
Date: Jan 20
Value: 1618.66 	
Date: Jan 15
Value: 1601.47 	
Date: Jan 10
Value: 1598.4 	
Date: Jan 05
Value: 1586.83 	
Date: Dec 31
Value: 1576.03 	
Date: Dec 25
Value: 1573.9 	
Date: Dec 20
Value: 1564.95 	
Date: Dec 15
Value: 1562.94 	
Date: Dec 10
Value: 1522.89 	
Date: Dec 05
Value: 1515.39 	
Date: Nov 30
Value: 1503.91 	
Date: Nov 25
Value: 1447.26 	
Date: Nov 20
Value: 1416.17 	
Date: Nov 15
Value: 1399.18 	
Date: Nov 10
Value: 1387.47 	
Date: Nov 05
Value: 1351.84 	
Date: Oct 31
Value: 2201.49 	
Date: Oct 25
Value: 2199.29 	
Date: Oct 20
Value: 2197.68 	
Date: Oct 15
Value: 2196.1 	
Date: Oct 10
Value: 2194.4 	
Date: Oct 05
Value: 2187.42 	
Date: Sep 30
Value: 2153.73 	
Date: Sep 25
Value: 2146.28 	
Date: Sep 20
Value: 2142.73 	
Date: Sep 15
Value: 2135.06 	
Date: Sep 10
Value: 2122.75 	
Date: Sep 05
Value: 2104.54 	
Date: Aug 31
Value: 2101.55 	
Date: Aug 25
Value: 2096.13 	
Date: Aug 20
Value: 2090.28 	
Date: Aug 15
Value: 2074.23 	
Date: Aug 10
Value: 2071.77 	
Date: Aug 05
Value: 2069.35 	
Date: Jul 31
Value: 2066.26 	
Date: Jul 25
Value: 2062.9 	
Date: Jul 20
Value: 2055.58 	
Date: Jul 15
Value: 2048.09 	
Date: Jul 10
Value: 2045.21 	
Date: Jul 05
Value: 2042.43 	
Date: Jun 30
Value: 2035.17 	
Date: Jun 25
Value: 2002.02 	
Date: Jun 20
Value: 1977.65 	
Date: Jun 15
Value: 1974.92 	
Date: Jun 10
Value: 1969.47 	
Date: Jun 05
Value: 1966.26 	
Date: May 31
Value: 1962.98 	
Date: May 25
Value: 1953.5 	
Date: May 20
Value: 1944.19 	
Date: May 15
Value: 1915.43 	
Date: May 10
Value: 1903.89 	
Date: May 05
Value: 1886.82 	
Date: Apr 30
Value: 1866.14 	
Date: Apr 25
Value: 1860.58 	
Date: Apr 20
Value: 1813.21 	
Date: Apr 15
Value: 1789.35 	
Date: Apr 10
Value: 1784.72 	
Date: Apr 05
Value: 1780.26 	
Date: Mar 31
Value: 1771.14 	
Date: Mar 25
Value: 1751.29 	
Date: Mar 20
Value: 1738.19 	
Date: Mar 15
Value: 1730.18 	
Date: Mar 10
Value: 1704.52 	
Date: Mar 05
Value: 1691.79 	
Date: Feb 28
Value: 1664.4 	
Date: Feb 25
Value: 1654.82 	
Date: Feb 20
Value: 1645.59 	
Date: Feb 15
Value: 1644.2 	
Date: Feb 10
Value: 1634.56 	
Date: Feb 05
Value: 1625.35 	
Date: Jan 31
Value: 876.75 	
Date: Jan 25
Value: 859.88 	
Date: Jan 20
Value: 846.56 	
Date: Jan 15
Value: 836.69 	
Date: Jan 10
Value: 828.67 	
Date: Jan 05
Value: 815.19 	
Date: Dec 31
Value: 801.75 	
Date: Dec 25
Value: 782.4 	
Date: Dec 20
Value: 766.14 	
Date: Dec 15
Value: 749.13 	
Date: Dec 10
Value: 732.86 	
Date: Dec 05
Value: 715.93 	
Date: Nov 30
Value: 693.96 	
Date: Nov 25
Value: 678.4 	
Date: Nov 20
Value: 661.77 	
Date: Nov 15
Value: 641.56 	
Date: Nov 10
Value: 625.55 	
Date: Nov 05
Value: 610.31 	
Date: Oct 31
Value: 1489.03 	
Date: Oct 25
Value: 1476.31 	
Date: Oct 20
Value: 1464.92 	
Date: Oct 15
Value: 1455.89 	
Date: Oct 10
Value: 1442.4 	
Date: Oct 05
Value: 1430.29 	
Date: Sep 30
Value: 1420.62 	
Date: Sep 25
Value: 1413.94 	
Date: Sep 20
Value: 1407.59 	
Date: Sep 15
Value: 1401.66 	
Date: Sep 10
Value: 1395.55 	
Date: Sep 05
Value: 1389.83 	
Date: Aug 31
Value: 1382.59 	
Date: Aug 25
Value: 1371.37 	
Date: Aug 20
Value: 1364.05 	
Date: Aug 15
Value: 1357.52 	
Date: Aug 10
Value: 1350.28 	
Date: Aug 05
Value: 1338.44 	
Date: Jul 31
Value: 1329.97 	
Date: Jul 25
Value: 1320.65 	
Date: Jul 20
Value: 1314.37 	
Date: Jul 15
Value: 1308.76 	
Date: Jul 10
Value: 1301.5 	
Date: Jul 05
Value: 1294.91 	
Date: Jun 30
Value: 1286.84 	
Date: Jun 25
Value: 1278.65 	
Date: Jun 20
Value: 1269.7 	
Date: Jun 15
Value: 1256.87 	
Date: Jun 10
Value: 1247.25 	
Date: Jun 05
Value: 1236.33 	
Date: May 31
Value: 1223.92 	
Date: May 25
Value: 1209.28 	
Date: May 20
Value: 1194.57 	
Date: May 15
Value: 1180.81 	
Date: May 10
Value: 1165.56 	
Date: May 05
Value: 1151.06 	
Date: Apr 30
Value: 1136.8 	
Date: Apr 25
Value: 1123.52 	
Date: Apr 20
Value: 1108.17 	
Date: Apr 15
Value: 1090.64 	
Date: Apr 10
Value: 1074.21 	
Date: Apr 05
Value: 1058.96 	
Date: Mar 31
Value: 1044.27 	
Date: Mar 25
Value: 1024.62 	
Date: Mar 20
Value: 1010.19 	
Date: Mar 15
Value: 995.08 	
Date: Mar 10
Value: 982.63 	
Date: Mar 05
Value: 966.71 	
Date: Feb 28
Value: 950.33 	
Date: Feb 25
Value: 942.83 	
Date: Feb 20
Value: 928.13 	
Date: Feb 15
Value: 917.7 	
Date: Feb 10
Value: 901.92 	
Date: Feb 05
Value: 888.08

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1175.93 	
Date: Jan 25
Value: 1172.9 	
Date: Jan 20
Value: 1172.14 	
Date: Jan 15
Value: 1170.73 	
Date: Jan 10
Value: 1163.02 	
Date: Jan 05
Value: 1160.42 	
Date: Dec 31
Value: 1156.49 	
Date: Dec 25
Value: 1153.19 	
Date: Dec 20
Value: 1118.09 	
Date: Dec 15
Value: 1112.72 	
Date: Dec 10
Value: 1106.75 	
Date: Dec 05
Value: 1081.7 	
Date: Nov 30
Value: 1067.54 	
Date: Nov 25
Value: 1052.18 	
Date: Nov 20
Value: 1031.93 	
Date: Nov 15
Value: 1018.42 	
Date: Nov 10
Value: 1015.38 	
Date: Nov 05
Value: 1014.18 	
Date: Oct 31
Value: 1013.08 	
Date: Oct 25
Value: 1011.51 	
Date: Oct 20
Value: 1010.32 	
Date: Oct 15
Value: 1009.16 	
Date: Oct 10
Value: 1006.34 	
Date: Oct 05
Value: 1001.38 	
Date: Sep 30
Value: 980.9 	
Date: Sep 25
Value: 975.65 	
Date: Sep 20
Value: 972.28 	
Date: Sep 15
Value: 961.25 	
Date: Sep 10
Value: 951.29 	
Date: Sep 05
Value: 940.87 	
Date: Aug 31
Value: 938.3 	
Date: Aug 25
Value: 930.44 	
Date: Aug 20
Value: 926.75 	
Date: Aug 15
Value: 908.96 	
Date: Aug 10
Value: 906.7 	
Date: Aug 05
Value: 905.02 	
Date: Jul 31
Value: 902.73 	
Date: Jul 25
Value: 900.59 	
Date: Jul 20
Value: 896.47 	
Date: Jul 15
Value: 892.11 	
Date: Jul 10
Value: 890.32 	
Date: Jul 05
Value: 888.55 	
Date: Jun 30
Value: 884.13 	
Date: Jun 25
Value: 858.43 	
Date: Jun 20
Value: 835.55 	
Date: Jun 15
Value: 833.59 	
Date: Jun 10
Value: 826.75 	
Date: Jun 05
Value: 822.94 	
Date: May 31
Value: 820.99 	
Date: May 25
Value: 814.61 	
Date: May 20
Value: 802.41 	
Date: May 15
Value: 779.96 	
Date: May 10
Value: 771.18 	
Date: May 05
Value: 754.24 	
Date: Apr 30
Value: 735.79 	
Date: Apr 25
Value: 731.9 	
Date: Apr 20
Value: 1257.09 	
Date: Apr 15
Value: 1253.93 	
Date: Apr 10
Value: 1249.46 	
Date: Apr 05
Value: 1246.2 	
Date: Mar 31
Value: 1239.2 	
Date: Mar 25
Value: 1208.33 	
Date: Mar 20
Value: 1196.25 	
Date: Mar 15
Value: 1193.01 	
Date: Mar 10
Value: 1188.11 	
Date: Mar 05
Value: 1186.42 	
Date: Feb 28
Value: 1182.16 	
Date: Feb 25
Value: 1181.53 	
Date: Feb 20
Value: 1180.6 	
Date: Feb 15
Value: 1179.01 	
Date: Feb 10
Value: 1178.04 	
Date: Feb 05
Value: 1177.26 	
Date: Jan 31
Value: 1133.18 	
Date: Jan 25
Value: 1132.32 	
Date: Jan 20
Value: 1131.27 	
Date: Jan 15
Value: 1120.16 	
Date: Jan 10
Value: 1118.1 	
Date: Jan 05
Value: 1110.38 	
Date: Dec 31
Value: 1103.58 	
Date: Dec 25
Value: 1102.52 	
Date: Dec 20
Value: 1094.76 	
Date: Dec 15
Value: 1093.38 	
Date: Dec 10
Value: 1071.75 	
Date: Dec 05
Value: 1070.01 	
Date: Nov 30
Value: 1061.16 	
Date: Nov 25
Value: 1031.54 	
Date: Nov 20
Value: 1012.6 	
Date: Nov 15
Value: 1001.82 	
Date: Nov 10
Value: 995.76 	
Date: Nov 05
Value: 978.19 	
Date: Oct 31
Value: 1555.77 	
Date: Oct 25
Value: 1554.2 	
Date: Oct 20
Value: 1553.01 	
Date: Oct 15
Value: 1551.85 	
Date: Oct 10
Value: 1549.03 	
Date: Oct 05
Value: 1544.07 	
Date: Sep 30
Value: 1523.59 	
Date: Sep 25
Value: 1518.34 	
Date: Sep 20
Value: 1514.97 	
Date: Sep 15
Value: 1503.94 	
Date: Sep 10
Value: 1493.98 	
Date: Sep 05
Value: 1483.56 	
Date: Aug 31
Value: 1480.98 	
Date: Aug 25
Value: 1473.12 	
Date: Aug 20
Value: 1469.43 	
Date: Aug 15
Value: 1451.65 	
Date: Aug 10
Value: 1449.39 	
Date: Aug 05
Value: 1447.71 	
Date: Jul 31
Value: 1445.42 	
Date: Jul 25
Value: 1443.28 	
Date: Jul 20
Value: 1439.16 	
Date: Jul 15
Value: 1434.8 	
Date: Jul 10
Value: 1433 	
Date: Jul 05
Value: 1431.24 	
Date: Jun 30
Value: 1426.82 	
Date: Jun 25
Value: 1401.12 	
Date: Jun 20
Value: 1378.23 	
Date: Jun 15
Value: 1376.27 	
Date: Jun 10
Value: 1369.44 	
Date: Jun 05
Value: 1365.62 	
Date: May 31
Value: 1363.67 	
Date: May 25
Value: 1357.3 	
Date: May 20
Value: 1345.1 	
Date: May 15
Value: 1322.65 	
Date: May 10
Value: 1313.87 	
Date: May 05
Value: 1296.92 	
Date: Apr 30
Value: 1278.48 	
Date: Apr 25
Value: 1274.59 	
Date: Apr 20
Value: 1245.57 	
Date: Apr 15
Value: 1227.84 	
Date: Apr 10
Value: 1225.45 	
Date: Apr 05
Value: 1223.39 	
Date: Mar 31
Value: 1217.16 	
Date: Mar 25
Value: 1207.53 	
Date: Mar 20
Value: 1200.85 	
Date: Mar 15
Value: 1197.59 	
Date: Mar 10
Value: 1181.65 	
Date: Mar 05
Value: 1171.7 	
Date: Feb 28
Value: 1159.11 	
Date: Feb 25
Value: 1154.81 	
Date: Feb 20
Value: 1150.32 	
Date: Feb 15
Value: 1149.55 	
Date: Feb 10
Value: 1140.12 	
Date: Feb 05
Value: 1134.67 	
Date: Jan 31
Value: 596.18 	
Date: Jan 25
Value: 586.61 	
Date: Jan 20
Value: 578.97 	
Date: Jan 15
Value: 573.78 	
Date: Jan 10
Value: 569.68 	
Date: Jan 05
Value: 562.98 	
Date: Dec 31
Value: 556.15 	
Date: Dec 25
Value: 546.53 	
Date: Dec 20
Value: 538.76 	
Date: Dec 15
Value: 531.09 	
Date: Dec 10
Value: 523.05 	
Date: Dec 05
Value: 514.15 	
Date: Nov 30
Value: 502.38 	
Date: Nov 25
Value: 493.7 	
Date: Nov 20
Value: 481.23 	
Date: Nov 15
Value: 468.47 	
Date: Nov 10
Value: 458.04 	
Date: Nov 05
Value: 447.74 	
Date: Oct 31
Value: 1043.46 	
Date: Oct 25
Value: 1034.25 	
Date: Oct 20
Value: 1025.04 	
Date: Oct 15
Value: 1017.71 	
Date: Oct 10
Value: 1007.2 	
Date: Oct 05
Value: 997.85 	
Date: Sep 30
Value: 990.88 	
Date: Sep 25
Value: 984.78 	
Date: Sep 20
Value: 979.61 	
Date: Sep 15
Value: 974.87 	
Date: Sep 10
Value: 969.76 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 959.08 	
Date: Aug 25
Value: 948.33 	
Date: Aug 20
Value: 941.65 	
Date: Aug 15
Value: 935.51 	
Date: Aug 10
Value: 928.05 	
Date: Aug 05
Value: 917.61 	
Date: Jul 31
Value: 909.55 	
Date: Jul 25
Value: 900 	
Date: Jul 20
Value: 894.75 	
Date: Jul 15
Value: 890.03 	
Date: Jul 10
Value: 883.26 	
Date: Jul 05
Value: 877.74 	
Date: Jun 30
Value: 871.25 	
Date: Jun 25
Value: 864.72 	
Date: Jun 20
Value: 856.38 	
Date: Jun 15
Value: 846.23 	
Date: Jun 10
Value: 836.14 	
Date: Jun 05
Value: 826.95 	
Date: May 31
Value: 816.96 	
Date: May 25
Value: 805.4 	
Date: May 20
Value: 793.48 	
Date: May 15
Value: 783.58 	
Date: May 10
Value: 771.66 	
Date: May 05
Value: 760.19 	
Date: Apr 30
Value: 749.27 	
Date: Apr 25
Value: 740.75 	
Date: Apr 20
Value: 730.53 	
Date: Apr 15
Value: 719.5 	
Date: Apr 10
Value: 707.91 	
Date: Apr 05
Value: 697.55 	
Date: Mar 31
Value: 687.5 	
Date: Mar 25
Value: 675.5 	
Date: Mar 20
Value: 667.07 	
Date: Mar 15
Value: 658.74 	
Date: Mar 10
Value: 652.04 	
Date: Mar 05
Value: 643.77 	
Date: Feb 28
Value: 635.03 	
Date: Feb 25
Value: 631.04 	
Date: Feb 20
Value: 623.38 	
Date: Feb 15
Value: 617.52 	
Date: Feb 10
Value: 609.15 	
Date: Feb 05
Value: 601.98 	
Date: Jan 31
Value: 1175.93 	
Date: Jan 25
Value: 1172.9 	
Date: Jan 20
Value: 1172.14 	
Date: Jan 15
Value: 1170.73 	
Date: Jan 10
Value: 1163.02 	
Date: Jan 05
Value: 1160.42 	
Date: Dec 31
Value: 1156.49 	
Date: Dec 25
Value: 1153.19 	
Date: Dec 20
Value: 1118.09 	
Date: Dec 15
Value: 1112.72 	
Date: Dec 10
Value: 1106.75 	
Date: Dec 05
Value: 1081.7 	
Date: Nov 30
Value: 1067.54 	
Date: Nov 25
Value: 1052.18 	
Date: Nov 20
Value: 1031.93 	
Date: Nov 15
Value: 1018.42 	
Date: Nov 10
Value: 1015.38 	
Date: Nov 05
Value: 1014.18 	
Date: Oct 31
Value: 1013.08 	
Date: Oct 25
Value: 1011.51 	
Date: Oct 20
Value: 1010.32 	
Date: Oct 15
Value: 1009.16 	
Date: Oct 10
Value: 1006.34 	
Date: Oct 05
Value: 1001.38 	
Date: Sep 30
Value: 980.9 	
Date: Sep 25
Value: 975.65 	
Date: Sep 20
Value: 972.28 	
Date: Sep 15
Value: 961.25 	
Date: Sep 10
Value: 951.29 	
Date: Sep 05
Value: 940.87 	
Date: Aug 31
Value: 938.3 	
Date: Aug 25
Value: 930.44 	
Date: Aug 20
Value: 926.75 	
Date: Aug 15
Value: 908.96 	
Date: Aug 10
Value: 906.7 	
Date: Aug 05
Value: 905.02 	
Date: Jul 31
Value: 902.73 	
Date: Jul 25
Value: 900.59 	
Date: Jul 20
Value: 896.47 	
Date: Jul 15
Value: 892.11 	
Date: Jul 10
Value: 890.32 	
Date: Jul 05
Value: 888.55 	
Date: Jun 30
Value: 884.13 	
Date: Jun 25
Value: 858.43 	
Date: Jun 20
Value: 835.55 	
Date: Jun 15
Value: 833.59 	
Date: Jun 10
Value: 826.75 	
Date: Jun 05
Value: 822.94 	
Date: May 31
Value: 820.99 	
Date: May 25
Value: 814.61 	
Date: May 20
Value: 802.41 	
Date: May 15
Value: 779.96 	
Date: May 10
Value: 771.18 	
Date: May 05
Value: 754.24 	
Date: Apr 30
Value: 735.79 	
Date: Apr 25
Value: 731.9 	
Date: Apr 20
Value: 1257.09 	
Date: Apr 15
Value: 1253.93 	
Date: Apr 10
Value: 1249.46 	
Date: Apr 05
Value: 1246.2 	
Date: Mar 31
Value: 1239.2 	
Date: Mar 25
Value: 1208.33 	
Date: Mar 20
Value: 1196.25 	
Date: Mar 15
Value: 1193.01 	
Date: Mar 10
Value: 1188.11 	
Date: Mar 05
Value: 1186.42 	
Date: Feb 28
Value: 1182.16 	
Date: Feb 25
Value: 1181.53 	
Date: Feb 20
Value: 1180.6 	
Date: Feb 15
Value: 1179.01 	
Date: Feb 10
Value: 1178.04 	
Date: Feb 05
Value: 1177.26 	
Date: Jan 31
Value: 1133.18 	
Date: Jan 25
Value: 1132.32 	
Date: Jan 20
Value: 1131.27 	
Date: Jan 15
Value: 1120.16 	
Date: Jan 10
Value: 1118.1 	
Date: Jan 05
Value: 1110.38 	
Date: Dec 31
Value: 1103.58 	
Date: Dec 25
Value: 1102.52 	
Date: Dec 20
Value: 1094.76 	
Date: Dec 15
Value: 1093.38 	
Date: Dec 10
Value: 1071.75 	
Date: Dec 05
Value: 1070.01 	
Date: Nov 30
Value: 1061.16 	
Date: Nov 25
Value: 1031.54 	
Date: Nov 20
Value: 1012.6 	
Date: Nov 15
Value: 1001.82 	
Date: Nov 10
Value: 995.76 	
Date: Nov 05
Value: 978.19 	
Date: Oct 31
Value: 1555.77 	
Date: Oct 25
Value: 1554.2 	
Date: Oct 20
Value: 1553.01 	
Date: Oct 15
Value: 1551.85 	
Date: Oct 10
Value: 1549.03 	
Date: Oct 05
Value: 1544.07 	
Date: Sep 30
Value: 1523.59 	
Date: Sep 25
Value: 1518.34 	
Date: Sep 20
Value: 1514.97 	
Date: Sep 15
Value: 1503.94 	
Date: Sep 10
Value: 1493.98 	
Date: Sep 05
Value: 1483.56 	
Date: Aug 31
Value: 1480.98 	
Date: Aug 25
Value: 1473.12 	
Date: Aug 20
Value: 1469.43 	
Date: Aug 15
Value: 1451.65 	
Date: Aug 10
Value: 1449.39 	
Date: Aug 05
Value: 1447.71 	
Date: Jul 31
Value: 1445.42 	
Date: Jul 25
Value: 1443.28 	
Date: Jul 20
Value: 1439.16 	
Date: Jul 15
Value: 1434.8 	
Date: Jul 10
Value: 1433 	
Date: Jul 05
Value: 1431.24 	
Date: Jun 30
Value: 1426.82 	
Date: Jun 25
Value: 1401.12 	
Date: Jun 20
Value: 1378.23 	
Date: Jun 15
Value: 1376.27 	
Date: Jun 10
Value: 1369.44 	
Date: Jun 05
Value: 1365.62 	
Date: May 31
Value: 1363.67 	
Date: May 25
Value: 1357.3 	
Date: May 20
Value: 1345.1 	
Date: May 15
Value: 1322.65 	
Date: May 10
Value: 1313.87 	
Date: May 05
Value: 1296.92 	
Date: Apr 30
Value: 1278.48 	
Date: Apr 25
Value: 1274.59 	
Date: Apr 20
Value: 1245.57 	
Date: Apr 15
Value: 1227.84 	
Date: Apr 10
Value: 1225.45 	
Date: Apr 05
Value: 1223.39 	
Date: Mar 31
Value: 1217.16 	
Date: Mar 25
Value: 1207.53 	
Date: Mar 20
Value: 1200.85 	
Date: Mar 15
Value: 1197.59 	
Date: Mar 10
Value: 1181.65 	
Date: Mar 05
Value: 1171.7 	
Date: Feb 28
Value: 1159.11 	
Date: Feb 25
Value: 1154.81 	
Date: Feb 20
Value: 1150.32 	
Date: Feb 15
Value: 1149.55 	
Date: Feb 10
Value: 1140.12 	
Date: Feb 05
Value: 1134.67 	
Date: Jan 31
Value: 596.18 	
Date: Jan 25
Value: 586.61 	
Date: Jan 20
Value: 578.97 	
Date: Jan 15
Value: 573.78 	
Date: Jan 10
Value: 569.68 	
Date: Jan 05
Value: 562.98 	
Date: Dec 31
Value: 556.15 	
Date: Dec 25
Value: 546.53 	
Date: Dec 20
Value: 538.76 	
Date: Dec 15
Value: 531.09 	
Date: Dec 10
Value: 523.05 	
Date: Dec 05
Value: 514.15 	
Date: Nov 30
Value: 502.38 	
Date: Nov 25
Value: 493.7 	
Date: Nov 20
Value: 481.23 	
Date: Nov 15
Value: 468.47 	
Date: Nov 10
Value: 458.04 	
Date: Nov 05
Value: 447.74 	
Date: Oct 31
Value: 1043.46 	
Date: Oct 25
Value: 1034.25 	
Date: Oct 20
Value: 1025.04 	
Date: Oct 15
Value: 1017.71 	
Date: Oct 10
Value: 1007.2 	
Date: Oct 05
Value: 997.85 	
Date: Sep 30
Value: 990.88 	
Date: Sep 25
Value: 984.78 	
Date: Sep 20
Value: 979.61 	
Date: Sep 15
Value: 974.87 	
Date: Sep 10
Value: 969.76 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 959.08 	
Date: Aug 25
Value: 948.33 	
Date: Aug 20
Value: 941.65 	
Date: Aug 15
Value: 935.51 	
Date: Aug 10
Value: 928.05 	
Date: Aug 05
Value: 917.61 	
Date: Jul 31
Value: 909.55 	
Date: Jul 25
Value: 900 	
Date: Jul 20
Value: 894.75 	
Date: Jul 15
Value: 890.03 	
Date: Jul 10
Value: 883.26 	
Date: Jul 05
Value: 877.74 	
Date: Jun 30
Value: 871.25 	
Date: Jun 25
Value: 864.72 	
Date: Jun 20
Value: 856.38 	
Date: Jun 15
Value: 846.23 	
Date: Jun 10
Value: 836.14 	
Date: Jun 05
Value: 826.95 	
Date: May 31
Value: 816.96 	
Date: May 25
Value: 805.4 	
Date: May 20
Value: 793.48 	
Date: May 15
Value: 783.58 	
Date: May 10
Value: 771.66 	
Date: May 05
Value: 760.19 	
Date: Apr 30
Value: 749.27 	
Date: Apr 25
Value: 740.75 	
Date: Apr 20
Value: 730.53 	
Date: Apr 15
Value: 719.5 	
Date: Apr 10
Value: 707.91 	
Date: Apr 05
Value: 697.55 	
Date: Mar 31
Value: 687.5 	
Date: Mar 25
Value: 675.5 	
Date: Mar 20
Value: 667.07 	
Date: Mar 15
Value: 658.74 	
Date: Mar 10
Value: 652.04 	
Date: Mar 05
Value: 643.77 	
Date: Feb 28
Value: 635.03 	
Date: Feb 25
Value: 631.04 	
Date: Feb 20
Value: 623.38 	
Date: Feb 15
Value: 617.52 	
Date: Feb 10
Value: 609.15 	
Date: Feb 05
Value: 601.98

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 1389.04 	
Date: Jan 25
Value: 1384.51 	
Date: Jan 20
Value: 1383.74 	
Date: Jan 15
Value: 1382.1 	
Date: Jan 10
Value: 1367.17 	
Date: Jan 05
Value: 1365.16 	
Date: Dec 31
Value: 1360.67 	
Date: Dec 25
Value: 1354.61 	
Date: Dec 20
Value: 1303.19 	
Date: Dec 15
Value: 1297.56 	
Date: Dec 10
Value: 1292.76 	
Date: Dec 05
Value: 1235.4 	
Date: Nov 30
Value: 1218.25 	
Date: Nov 25
Value: 1188.54 	
Date: Nov 20
Value: 1171.99 	
Date: Nov 15
Value: 1164.08 	
Date: Nov 10
Value: 1157.49 	
Date: Nov 05
Value: 1155.42 	
Date: Oct 31
Value: 1153.52 	
Date: Oct 25
Value: 1151.75 	
Date: Oct 20
Value: 1150.43 	
Date: Oct 15
Value: 1149.11 	
Date: Oct 10
Value: 1147.45 	
Date: Oct 05
Value: 1145.26 	
Date: Sep 30
Value: 1138.13 	
Date: Sep 25
Value: 1134.15 	
Date: Sep 20
Value: 1131.27 	
Date: Sep 15
Value: 1122.43 	
Date: Sep 10
Value: 1114.35 	
Date: Sep 05
Value: 1107.96 	
Date: Aug 31
Value: 1104.82 	
Date: Aug 25
Value: 1101.64 	
Date: Aug 20
Value: 1092.31 	
Date: Aug 15
Value: 1062.34 	
Date: Aug 10
Value: 1060.25 	
Date: Aug 05
Value: 1058.37 	
Date: Jul 31
Value: 1056.21 	
Date: Jul 25
Value: 1053.67 	
Date: Jul 20
Value: 1050.55 	
Date: Jul 15
Value: 1047.66 	
Date: Jul 10
Value: 1045.29 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1035.11 	
Date: Jun 25
Value: 1018.96 	
Date: Jun 20
Value: 996.16 	
Date: Jun 15
Value: 992.9 	
Date: Jun 10
Value: 985.46 	
Date: Jun 05
Value: 979.99 	
Date: May 31
Value: 971.42 	
Date: May 25
Value: 962.15 	
Date: May 20
Value: 953.15 	
Date: May 15
Value: 932.86 	
Date: May 10
Value: 926.68 	
Date: May 05
Value: 920.89 	
Date: Apr 30
Value: 899.12 	
Date: Apr 25
Value: 894.09 	
Date: Apr 20
Value: 1497.24 	
Date: Apr 15
Value: 1493.02 	
Date: Apr 10
Value: 1487.26 	
Date: Apr 05
Value: 1480.95 	
Date: Mar 31
Value: 1465.18 	
Date: Mar 25
Value: 1426.79 	
Date: Mar 20
Value: 1411.82 	
Date: Mar 15
Value: 1408.04 	
Date: Mar 10
Value: 1401.08 	
Date: Mar 05
Value: 1399.28 	
Date: Feb 28
Value: 1395.16 	
Date: Feb 25
Value: 1394.63 	
Date: Feb 20
Value: 1393.35 	
Date: Feb 15
Value: 1391.68 	
Date: Feb 10
Value: 1390.68 	
Date: Feb 05
Value: 1389.83 	
Date: Jan 31
Value: 1387.01 	
Date: Jan 25
Value: 1386.18 	
Date: Jan 20
Value: 1384.8 	
Date: Jan 15
Value: 1376.37 	
Date: Jan 10
Value: 1373.61 	
Date: Jan 05
Value: 1351.14 	
Date: Dec 31
Value: 1344.84 	
Date: Dec 25
Value: 1341.33 	
Date: Dec 20
Value: 1328.08 	
Date: Dec 15
Value: 1323.77 	
Date: Dec 10
Value: 1298.92 	
Date: Dec 05
Value: 1289.9 	
Date: Nov 30
Value: 1266.86 	
Date: Nov 25
Value: 1241.88 	
Date: Nov 20
Value: 1225.08 	
Date: Nov 15
Value: 1211.62 	
Date: Nov 10
Value: 1203.8 	
Date: Nov 05
Value: 1190.89 	
Date: Oct 31
Value: 1818.4 	
Date: Oct 25
Value: 1816.64 	
Date: Oct 20
Value: 1815.32 	
Date: Oct 15
Value: 1813.99 	
Date: Oct 10
Value: 1812.34 	
Date: Oct 05
Value: 1810.14 	
Date: Sep 30
Value: 1803.02 	
Date: Sep 25
Value: 1799.03 	
Date: Sep 20
Value: 1796.15 	
Date: Sep 15
Value: 1787.32 	
Date: Sep 10
Value: 1779.24 	
Date: Sep 05
Value: 1772.84 	
Date: Aug 31
Value: 1769.7 	
Date: Aug 25
Value: 1766.53 	
Date: Aug 20
Value: 1757.19 	
Date: Aug 15
Value: 1727.23 	
Date: Aug 10
Value: 1725.14 	
Date: Aug 05
Value: 1723.25 	
Date: Jul 31
Value: 1721.09 	
Date: Jul 25
Value: 1718.56 	
Date: Jul 20
Value: 1715.43 	
Date: Jul 15
Value: 1712.55 	
Date: Jul 10
Value: 1710.18 	
Date: Jul 05
Value: 1707.77 	
Date: Jun 30
Value: 1700 	
Date: Jun 25
Value: 1683.85 	
Date: Jun 20
Value: 1661.04 	
Date: Jun 15
Value: 1657.78 	
Date: Jun 10
Value: 1650.34 	
Date: Jun 05
Value: 1644.88 	
Date: May 31
Value: 1636.3 	
Date: May 25
Value: 1627.04 	
Date: May 20
Value: 1618.03 	
Date: May 15
Value: 1597.75 	
Date: May 10
Value: 1591.56 	
Date: May 05
Value: 1585.78 	
Date: Apr 30
Value: 1564 	
Date: Apr 25
Value: 1558.98 	
Date: Apr 20
Value: 1527.16 	
Date: Apr 15
Value: 1508.39 	
Date: Apr 10
Value: 1504.84 	
Date: Apr 05
Value: 1501.3 	
Date: Mar 31
Value: 1497.82 	
Date: Mar 25
Value: 1488.86 	
Date: Mar 20
Value: 1484.9 	
Date: Mar 15
Value: 1482.03 	
Date: Mar 10
Value: 1459.3 	
Date: Mar 05
Value: 1447.08 	
Date: Feb 28
Value: 1423.54 	
Date: Feb 25
Value: 1417.39 	
Date: Feb 20
Value: 1411.98 	
Date: Feb 15
Value: 1411.17 	
Date: Feb 10
Value: 1391.94 	
Date: Feb 05
Value: 1388.51 	
Date: Jan 31
Value: 708.38 	
Date: Jan 25
Value: 698.3 	
Date: Jan 20
Value: 689.77 	
Date: Jan 15
Value: 683.3 	
Date: Jan 10
Value: 676.3 	
Date: Jan 05
Value: 668.5 	
Date: Dec 31
Value: 659.34 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 627.52 	
Date: Dec 15
Value: 612.52 	
Date: Dec 10
Value: 597.11 	
Date: Dec 05
Value: 581.63 	
Date: Nov 30
Value: 564.49 	
Date: Nov 25
Value: 552.59 	
Date: Nov 20
Value: 540.26 	
Date: Nov 15
Value: 526.57 	
Date: Nov 10
Value: 516.41 	
Date: Nov 05
Value: 506.91 	
Date: Oct 31
Value: 1215.7 	
Date: Oct 25
Value: 1205.55 	
Date: Oct 20
Value: 1195.25 	
Date: Oct 15
Value: 1187.17 	
Date: Oct 10
Value: 1174.95 	
Date: Oct 05
Value: 1164.96 	
Date: Sep 30
Value: 1157.76 	
Date: Sep 25
Value: 1151.32 	
Date: Sep 20
Value: 1145.35 	
Date: Sep 15
Value: 1140.38 	
Date: Sep 10
Value: 1135.42 	
Date: Sep 05
Value: 1130.75 	
Date: Aug 31
Value: 1124.89 	
Date: Aug 25
Value: 1116.83 	
Date: Aug 20
Value: 1108.16 	
Date: Aug 15
Value: 1101.7 	
Date: Aug 10
Value: 1092.77 	
Date: Aug 05
Value: 1081.76 	
Date: Jul 31
Value: 1073.5 	
Date: Jul 25
Value: 1063.12 	
Date: Jul 20
Value: 1058 	
Date: Jul 15
Value: 1053.23 	
Date: Jul 10
Value: 1046.41 	
Date: Jul 05
Value: 1038.89 	
Date: Jun 30
Value: 1030.37 	
Date: Jun 25
Value: 1020.59 	
Date: Jun 20
Value: 1008.95 	
Date: Jun 15
Value: 995.21 	
Date: Jun 10
Value: 979.67 	
Date: Jun 05
Value: 968.16 	
Date: May 31
Value: 955.49 	
Date: May 25
Value: 941.08 	
Date: May 20
Value: 928.17 	
Date: May 15
Value: 917.99 	
Date: May 10
Value: 907.12 	
Date: May 05
Value: 895.24 	
Date: Apr 30
Value: 883.58 	
Date: Apr 25
Value: 874.76 	
Date: Apr 20
Value: 863.59 	
Date: Apr 15
Value: 850.04 	
Date: Apr 10
Value: 837.41 	
Date: Apr 05
Value: 826.53 	
Date: Mar 31
Value: 815.26 	
Date: Mar 25
Value: 800.11 	
Date: Mar 20
Value: 789.12 	
Date: Mar 15
Value: 779.05 	
Date: Mar 10
Value: 770.38 	
Date: Mar 05
Value: 759.22 	
Date: Feb 28
Value: 749.25 	
Date: Feb 25
Value: 745.5 	
Date: Feb 20
Value: 737.05 	
Date: Feb 15
Value: 731.06 	
Date: Feb 10
Value: 722.07 	
Date: Feb 05
Value: 715.24 	
Date: Jan 31
Value: 1389.04 	
Date: Jan 25
Value: 1384.51 	
Date: Jan 20
Value: 1383.74 	
Date: Jan 15
Value: 1382.1 	
Date: Jan 10
Value: 1367.17 	
Date: Jan 05
Value: 1365.16 	
Date: Dec 31
Value: 1360.67 	
Date: Dec 25
Value: 1354.61 	
Date: Dec 20
Value: 1303.19 	
Date: Dec 15
Value: 1297.56 	
Date: Dec 10
Value: 1292.76 	
Date: Dec 05
Value: 1235.4 	
Date: Nov 30
Value: 1218.25 	
Date: Nov 25
Value: 1188.54 	
Date: Nov 20
Value: 1171.99 	
Date: Nov 15
Value: 1164.08 	
Date: Nov 10
Value: 1157.49 	
Date: Nov 05
Value: 1155.42 	
Date: Oct 31
Value: 1153.52 	
Date: Oct 25
Value: 1151.75 	
Date: Oct 20
Value: 1150.43 	
Date: Oct 15
Value: 1149.11 	
Date: Oct 10
Value: 1147.45 	
Date: Oct 05
Value: 1145.26 	
Date: Sep 30
Value: 1138.13 	
Date: Sep 25
Value: 1134.15 	
Date: Sep 20
Value: 1131.27 	
Date: Sep 15
Value: 1122.43 	
Date: Sep 10
Value: 1114.35 	
Date: Sep 05
Value: 1107.96 	
Date: Aug 31
Value: 1104.82 	
Date: Aug 25
Value: 1101.64 	
Date: Aug 20
Value: 1092.31 	
Date: Aug 15
Value: 1062.34 	
Date: Aug 10
Value: 1060.25 	
Date: Aug 05
Value: 1058.37 	
Date: Jul 31
Value: 1056.21 	
Date: Jul 25
Value: 1053.67 	
Date: Jul 20
Value: 1050.55 	
Date: Jul 15
Value: 1047.66 	
Date: Jul 10
Value: 1045.29 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1035.11 	
Date: Jun 25
Value: 1018.96 	
Date: Jun 20
Value: 996.16 	
Date: Jun 15
Value: 992.9 	
Date: Jun 10
Value: 985.46 	
Date: Jun 05
Value: 979.99 	
Date: May 31
Value: 971.42 	
Date: May 25
Value: 962.15 	
Date: May 20
Value: 953.15 	
Date: May 15
Value: 932.86 	
Date: May 10
Value: 926.68 	
Date: May 05
Value: 920.89 	
Date: Apr 30
Value: 899.12 	
Date: Apr 25
Value: 894.09 	
Date: Apr 20
Value: 1497.24 	
Date: Apr 15
Value: 1493.02 	
Date: Apr 10
Value: 1487.26 	
Date: Apr 05
Value: 1480.95 	
Date: Mar 31
Value: 1465.18 	
Date: Mar 25
Value: 1426.79 	
Date: Mar 20
Value: 1411.82 	
Date: Mar 15
Value: 1408.04 	
Date: Mar 10
Value: 1401.08 	
Date: Mar 05
Value: 1399.28 	
Date: Feb 28
Value: 1395.16 	
Date: Feb 25
Value: 1394.63 	
Date: Feb 20
Value: 1393.35 	
Date: Feb 15
Value: 1391.68 	
Date: Feb 10
Value: 1390.68 	
Date: Feb 05
Value: 1389.83 	
Date: Jan 31
Value: 1387.01 	
Date: Jan 25
Value: 1386.18 	
Date: Jan 20
Value: 1384.8 	
Date: Jan 15
Value: 1376.37 	
Date: Jan 10
Value: 1373.61 	
Date: Jan 05
Value: 1351.14 	
Date: Dec 31
Value: 1344.84 	
Date: Dec 25
Value: 1341.33 	
Date: Dec 20
Value: 1328.08 	
Date: Dec 15
Value: 1323.77 	
Date: Dec 10
Value: 1298.92 	
Date: Dec 05
Value: 1289.9 	
Date: Nov 30
Value: 1266.86 	
Date: Nov 25
Value: 1241.88 	
Date: Nov 20
Value: 1225.08 	
Date: Nov 15
Value: 1211.62 	
Date: Nov 10
Value: 1203.8 	
Date: Nov 05
Value: 1190.89 	
Date: Oct 31
Value: 1818.4 	
Date: Oct 25
Value: 1816.64 	
Date: Oct 20
Value: 1815.32 	
Date: Oct 15
Value: 1813.99 	
Date: Oct 10
Value: 1812.34 	
Date: Oct 05
Value: 1810.14 	
Date: Sep 30
Value: 1803.02 	
Date: Sep 25
Value: 1799.03 	
Date: Sep 20
Value: 1796.15 	
Date: Sep 15
Value: 1787.32 	
Date: Sep 10
Value: 1779.24 	
Date: Sep 05
Value: 1772.84 	
Date: Aug 31
Value: 1769.7 	
Date: Aug 25
Value: 1766.53 	
Date: Aug 20
Value: 1757.19 	
Date: Aug 15
Value: 1727.23 	
Date: Aug 10
Value: 1725.14 	
Date: Aug 05
Value: 1723.25 	
Date: Jul 31
Value: 1721.09 	
Date: Jul 25
Value: 1718.56 	
Date: Jul 20
Value: 1715.43 	
Date: Jul 15
Value: 1712.55 	
Date: Jul 10
Value: 1710.18 	
Date: Jul 05
Value: 1707.77 	
Date: Jun 30
Value: 1700 	
Date: Jun 25
Value: 1683.85 	
Date: Jun 20
Value: 1661.04 	
Date: Jun 15
Value: 1657.78 	
Date: Jun 10
Value: 1650.34 	
Date: Jun 05
Value: 1644.88 	
Date: May 31
Value: 1636.3 	
Date: May 25
Value: 1627.04 	
Date: May 20
Value: 1618.03 	
Date: May 15
Value: 1597.75 	
Date: May 10
Value: 1591.56 	
Date: May 05
Value: 1585.78 	
Date: Apr 30
Value: 1564 	
Date: Apr 25
Value: 1558.98 	
Date: Apr 20
Value: 1527.16 	
Date: Apr 15
Value: 1508.39 	
Date: Apr 10
Value: 1504.84 	
Date: Apr 05
Value: 1501.3 	
Date: Mar 31
Value: 1497.82 	
Date: Mar 25
Value: 1488.86 	
Date: Mar 20
Value: 1484.9 	
Date: Mar 15
Value: 1482.03 	
Date: Mar 10
Value: 1459.3 	
Date: Mar 05
Value: 1447.08 	
Date: Feb 28
Value: 1423.54 	
Date: Feb 25
Value: 1417.39 	
Date: Feb 20
Value: 1411.98 	
Date: Feb 15
Value: 1411.17 	
Date: Feb 10
Value: 1391.94 	
Date: Feb 05
Value: 1388.51 	
Date: Jan 31
Value: 708.38 	
Date: Jan 25
Value: 698.3 	
Date: Jan 20
Value: 689.77 	
Date: Jan 15
Value: 683.3 	
Date: Jan 10
Value: 676.3 	
Date: Jan 05
Value: 668.5 	
Date: Dec 31
Value: 659.34 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 627.52 	
Date: Dec 15
Value: 612.52 	
Date: Dec 10
Value: 597.11 	
Date: Dec 05
Value: 581.63 	
Date: Nov 30
Value: 564.49 	
Date: Nov 25
Value: 552.59 	
Date: Nov 20
Value: 540.26 	
Date: Nov 15
Value: 526.57 	
Date: Nov 10
Value: 516.41 	
Date: Nov 05
Value: 506.91 	
Date: Oct 31
Value: 1215.7 	
Date: Oct 25
Value: 1205.55 	
Date: Oct 20
Value: 1195.25 	
Date: Oct 15
Value: 1187.17 	
Date: Oct 10
Value: 1174.95 	
Date: Oct 05
Value: 1164.96 	
Date: Sep 30
Value: 1157.76 	
Date: Sep 25
Value: 1151.32 	
Date: Sep 20
Value: 1145.35 	
Date: Sep 15
Value: 1140.38 	
Date: Sep 10
Value: 1135.42 	
Date: Sep 05
Value: 1130.75 	
Date: Aug 31
Value: 1124.89 	
Date: Aug 25
Value: 1116.83 	
Date: Aug 20
Value: 1108.16 	
Date: Aug 15
Value: 1101.7 	
Date: Aug 10
Value: 1092.77 	
Date: Aug 05
Value: 1081.76 	
Date: Jul 31
Value: 1073.5 	
Date: Jul 25
Value: 1063.12 	
Date: Jul 20
Value: 1058 	
Date: Jul 15
Value: 1053.23 	
Date: Jul 10
Value: 1046.41 	
Date: Jul 05
Value: 1038.89 	
Date: Jun 30
Value: 1030.37 	
Date: Jun 25
Value: 1020.59 	
Date: Jun 20
Value: 1008.95 	
Date: Jun 15
Value: 995.21 	
Date: Jun 10
Value: 979.67 	
Date: Jun 05
Value: 968.16 	
Date: May 31
Value: 955.49 	
Date: May 25
Value: 941.08 	
Date: May 20
Value: 928.17 	
Date: May 15
Value: 917.99 	
Date: May 10
Value: 907.12 	
Date: May 05
Value: 895.24 	
Date: Apr 30
Value: 883.58 	
Date: Apr 25
Value: 874.76 	
Date: Apr 20
Value: 863.59 	
Date: Apr 15
Value: 850.04 	
Date: Apr 10
Value: 837.41 	
Date: Apr 05
Value: 826.53 	
Date: Mar 31
Value: 815.26 	
Date: Mar 25
Value: 800.11 	
Date: Mar 20
Value: 789.12 	
Date: Mar 15
Value: 779.05 	
Date: Mar 10
Value: 770.38 	
Date: Mar 05
Value: 759.22 	
Date: Feb 28
Value: 749.25 	
Date: Feb 25
Value: 745.5 	
Date: Feb 20
Value: 737.05 	
Date: Feb 15
Value: 731.06 	
Date: Feb 10
Value: 722.07 	
Date: Feb 05
Value: 715.24

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 1332.62 	
Date: Jan 25
Value: 1325.38 	
Date: Jan 20
Value: 1324.14 	
Date: Jan 15
Value: 1321.59 	
Date: Jan 10
Value: 1304.01 	
Date: Jan 05
Value: 1300.78 	
Date: Dec 31
Value: 1294.74 	
Date: Dec 25
Value: 1290.62 	
Date: Dec 20
Value: 1262.59 	
Date: Dec 15
Value: 1256.48 	
Date: Dec 10
Value: 1252.23 	
Date: Dec 05
Value: 1235.29 	
Date: Nov 30
Value: 1219.95 	
Date: Nov 25
Value: 1198.4 	
Date: Nov 20
Value: 1189.01 	
Date: Nov 15
Value: 1175.41 	
Date: Nov 10
Value: 1171.55 	
Date: Nov 05
Value: 1170.44 	
Date: Oct 31
Value: 1169.41 	
Date: Oct 25
Value: 1167.33 	
Date: Oct 20
Value: 1165.87 	
Date: Oct 15
Value: 1164.22 	
Date: Oct 10
Value: 1162.63 	
Date: Oct 05
Value: 1158.02 	
Date: Sep 30
Value: 1132.04 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1124.59 	
Date: Sep 15
Value: 1111.16 	
Date: Sep 10
Value: 1104.42 	
Date: Sep 05
Value: 1092.57 	
Date: Aug 31
Value: 1088.19 	
Date: Aug 25
Value: 1083.38 	
Date: Aug 20
Value: 1075.82 	
Date: Aug 15
Value: 1058.34 	
Date: Aug 10
Value: 1056.35 	
Date: Aug 05
Value: 1054.05 	
Date: Jul 31
Value: 1051.64 	
Date: Jul 25
Value: 1049.25 	
Date: Jul 20
Value: 1046.13 	
Date: Jul 15
Value: 1039.45 	
Date: Jul 10
Value: 1035.59 	
Date: Jul 05
Value: 1033.11 	
Date: Jun 30
Value: 1019.49 	
Date: Jun 25
Value: 1013.19 	
Date: Jun 20
Value: 989.77 	
Date: Jun 15
Value: 987.2 	
Date: Jun 10
Value: 982.24 	
Date: Jun 05
Value: 979.59 	
Date: May 31
Value: 975.79 	
Date: May 25
Value: 967.95 	
Date: May 20
Value: 960.19 	
Date: May 15
Value: 937.17 	
Date: May 10
Value: 930.44 	
Date: May 05
Value: 923.31 	
Date: Apr 30
Value: 910.08 	
Date: Apr 25
Value: 905.88 	
Date: Apr 20
Value: 1422.47 	
Date: Apr 15
Value: 1418.83 	
Date: Apr 10
Value: 1414.42 	
Date: Apr 05
Value: 1406.76 	
Date: Mar 31
Value: 1402.19 	
Date: Mar 25
Value: 1378.15 	
Date: Mar 20
Value: 1353.48 	
Date: Mar 15
Value: 1348.09 	
Date: Mar 10
Value: 1343.04 	
Date: Mar 05
Value: 1341.32 	
Date: Feb 28
Value: 1337.95 	
Date: Feb 25
Value: 1336.87 	
Date: Feb 20
Value: 1336.15 	
Date: Feb 15
Value: 1335.05 	
Date: Feb 10
Value: 1334.26 	
Date: Feb 05
Value: 1333.58 	
Date: Jan 31
Value: 1273.81 	
Date: Jan 25
Value: 1272.99 	
Date: Jan 20
Value: 1270.29 	
Date: Jan 15
Value: 1256.89 	
Date: Jan 10
Value: 1255.09 	
Date: Jan 05
Value: 1225.41 	
Date: Dec 31
Value: 1217.41 	
Date: Dec 25
Value: 1214.83 	
Date: Dec 20
Value: 1204.84 	
Date: Dec 15
Value: 1201.34 	
Date: Dec 10
Value: 1166.85 	
Date: Dec 05
Value: 1162.78 	
Date: Nov 30
Value: 1148.72 	
Date: Nov 25
Value: 1105.05 	
Date: Nov 20
Value: 1080.14 	
Date: Nov 15
Value: 1074.15 	
Date: Nov 10
Value: 1061.55 	
Date: Nov 05
Value: 1048.34 	
Date: Oct 31
Value: 1705.35 	
Date: Oct 25
Value: 1703.28 	
Date: Oct 20
Value: 1701.81 	
Date: Oct 15
Value: 1700.17 	
Date: Oct 10
Value: 1698.57 	
Date: Oct 05
Value: 1693.97 	
Date: Sep 30
Value: 1667.98 	
Date: Sep 25
Value: 1663.72 	
Date: Sep 20
Value: 1660.53 	
Date: Sep 15
Value: 1647.1 	
Date: Sep 10
Value: 1640.36 	
Date: Sep 05
Value: 1628.52 	
Date: Aug 31
Value: 1624.13 	
Date: Aug 25
Value: 1619.32 	
Date: Aug 20
Value: 1611.76 	
Date: Aug 15
Value: 1594.28 	
Date: Aug 10
Value: 1592.29 	
Date: Aug 05
Value: 1590 	
Date: Jul 31
Value: 1587.59 	
Date: Jul 25
Value: 1585.2 	
Date: Jul 20
Value: 1582.07 	
Date: Jul 15
Value: 1575.39 	
Date: Jul 10
Value: 1571.53 	
Date: Jul 05
Value: 1569.05 	
Date: Jun 30
Value: 1555.44 	
Date: Jun 25
Value: 1549.14 	
Date: Jun 20
Value: 1525.71 	
Date: Jun 15
Value: 1523.14 	
Date: Jun 10
Value: 1518.19 	
Date: Jun 05
Value: 1515.54 	
Date: May 31
Value: 1511.74 	
Date: May 25
Value: 1503.89 	
Date: May 20
Value: 1496.13 	
Date: May 15
Value: 1473.11 	
Date: May 10
Value: 1466.39 	
Date: May 05
Value: 1459.25 	
Date: Apr 30
Value: 1446.02 	
Date: Apr 25
Value: 1441.83 	
Date: Apr 20
Value: 1404.77 	
Date: Apr 15
Value: 1380.74 	
Date: Apr 10
Value: 1378.61 	
Date: Apr 05
Value: 1376.82 	
Date: Mar 31
Value: 1373.15 	
Date: Mar 25
Value: 1362.86 	
Date: Mar 20
Value: 1359.93 	
Date: Mar 15
Value: 1354.11 	
Date: Mar 10
Value: 1347.57 	
Date: Mar 05
Value: 1340.72 	
Date: Feb 28
Value: 1301.68 	
Date: Feb 25
Value: 1296.48 	
Date: Feb 20
Value: 1291.25 	
Date: Feb 15
Value: 1290.55 	
Date: Feb 10
Value: 1279.44 	
Date: Feb 05
Value: 1275.31 	
Date: Jan 31
Value: 622.2 	
Date: Jan 25
Value: 611.2 	
Date: Jan 20
Value: 601.59 	
Date: Jan 15
Value: 594.64 	
Date: Jan 10
Value: 587.3 	
Date: Jan 05
Value: 578.34 	
Date: Dec 31
Value: 569.25 	
Date: Dec 25
Value: 558.01 	
Date: Dec 20
Value: 547.74 	
Date: Dec 15
Value: 537.42 	
Date: Dec 10
Value: 526.49 	
Date: Dec 05
Value: 516.09 	
Date: Nov 30
Value: 501.69 	
Date: Nov 25
Value: 489.65 	
Date: Nov 20
Value: 477.07 	
Date: Nov 15
Value: 461.48 	
Date: Nov 10
Value: 450.04 	
Date: Nov 05
Value: 439.61 	
Date: Oct 31
Value: 1061.84 	
Date: Oct 25
Value: 1049.53 	
Date: Oct 20
Value: 1037.39 	
Date: Oct 15
Value: 1028.33 	
Date: Oct 10
Value: 1014.63 	
Date: Oct 05
Value: 1003.75 	
Date: Sep 30
Value: 995.86 	
Date: Sep 25
Value: 988.77 	
Date: Sep 20
Value: 983.06 	
Date: Sep 15
Value: 977.64 	
Date: Sep 10
Value: 972.79 	
Date: Sep 05
Value: 966.77 	
Date: Aug 31
Value: 962.53 	
Date: Aug 25
Value: 955.37 	
Date: Aug 20
Value: 949.53 	
Date: Aug 15
Value: 945.29 	
Date: Aug 10
Value: 940.66 	
Date: Aug 05
Value: 933.55 	
Date: Jul 31
Value: 928.17 	
Date: Jul 25
Value: 921.07 	
Date: Jul 20
Value: 916.93 	
Date: Jul 15
Value: 912.36 	
Date: Jul 10
Value: 906.2 	
Date: Jul 05
Value: 900.04 	
Date: Jun 30
Value: 893.26 	
Date: Jun 25
Value: 887.76 	
Date: Jun 20
Value: 881.13 	
Date: Jun 15
Value: 871.29 	
Date: Jun 10
Value: 863.65 	
Date: Jun 05
Value: 856 	
Date: May 31
Value: 847.43 	
Date: May 25
Value: 835.87 	
Date: May 20
Value: 824.87 	
Date: May 15
Value: 815.56 	
Date: May 10
Value: 804.42 	
Date: May 05
Value: 794.22 	
Date: Apr 30
Value: 782.81 	
Date: Apr 25
Value: 774.8 	
Date: Apr 20
Value: 765.6 	
Date: Apr 15
Value: 754.15 	
Date: Apr 10
Value: 743.32 	
Date: Apr 05
Value: 734.02 	
Date: Mar 31
Value: 724.05 	
Date: Mar 25
Value: 712 	
Date: Mar 20
Value: 702.48 	
Date: Mar 15
Value: 692.67 	
Date: Mar 10
Value: 686.01 	
Date: Mar 05
Value: 676.22 	
Date: Feb 28
Value: 665.5 	
Date: Feb 25
Value: 661.28 	
Date: Feb 20
Value: 652.7 	
Date: Feb 15
Value: 646.52 	
Date: Feb 10
Value: 638.08 	
Date: Feb 05
Value: 630.21 	
Date: Jan 31
Value: 1332.62 	
Date: Jan 25
Value: 1325.38 	
Date: Jan 20
Value: 1324.14 	
Date: Jan 15
Value: 1321.59 	
Date: Jan 10
Value: 1304.01 	
Date: Jan 05
Value: 1300.78 	
Date: Dec 31
Value: 1294.74 	
Date: Dec 25
Value: 1290.62 	
Date: Dec 20
Value: 1262.59 	
Date: Dec 15
Value: 1256.48 	
Date: Dec 10
Value: 1252.23 	
Date: Dec 05
Value: 1235.29 	
Date: Nov 30
Value: 1219.95 	
Date: Nov 25
Value: 1198.4 	
Date: Nov 20
Value: 1189.01 	
Date: Nov 15
Value: 1175.41 	
Date: Nov 10
Value: 1171.55 	
Date: Nov 05
Value: 1170.44 	
Date: Oct 31
Value: 1169.41 	
Date: Oct 25
Value: 1167.33 	
Date: Oct 20
Value: 1165.87 	
Date: Oct 15
Value: 1164.22 	
Date: Oct 10
Value: 1162.63 	
Date: Oct 05
Value: 1158.02 	
Date: Sep 30
Value: 1132.04 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1124.59 	
Date: Sep 15
Value: 1111.16 	
Date: Sep 10
Value: 1104.42 	
Date: Sep 05
Value: 1092.57 	
Date: Aug 31
Value: 1088.19 	
Date: Aug 25
Value: 1083.38 	
Date: Aug 20
Value: 1075.82 	
Date: Aug 15
Value: 1058.34 	
Date: Aug 10
Value: 1056.35 	
Date: Aug 05
Value: 1054.05 	
Date: Jul 31
Value: 1051.64 	
Date: Jul 25
Value: 1049.25 	
Date: Jul 20
Value: 1046.13 	
Date: Jul 15
Value: 1039.45 	
Date: Jul 10
Value: 1035.59 	
Date: Jul 05
Value: 1033.11 	
Date: Jun 30
Value: 1019.49 	
Date: Jun 25
Value: 1013.19 	
Date: Jun 20
Value: 989.77 	
Date: Jun 15
Value: 987.2 	
Date: Jun 10
Value: 982.24 	
Date: Jun 05
Value: 979.59 	
Date: May 31
Value: 975.79 	
Date: May 25
Value: 967.95 	
Date: May 20
Value: 960.19 	
Date: May 15
Value: 937.17 	
Date: May 10
Value: 930.44 	
Date: May 05
Value: 923.31 	
Date: Apr 30
Value: 910.08 	
Date: Apr 25
Value: 905.88 	
Date: Apr 20
Value: 1422.47 	
Date: Apr 15
Value: 1418.83 	
Date: Apr 10
Value: 1414.42 	
Date: Apr 05
Value: 1406.76 	
Date: Mar 31
Value: 1402.19 	
Date: Mar 25
Value: 1378.15 	
Date: Mar 20
Value: 1353.48 	
Date: Mar 15
Value: 1348.09 	
Date: Mar 10
Value: 1343.04 	
Date: Mar 05
Value: 1341.32 	
Date: Feb 28
Value: 1337.95 	
Date: Feb 25
Value: 1336.87 	
Date: Feb 20
Value: 1336.15 	
Date: Feb 15
Value: 1335.05 	
Date: Feb 10
Value: 1334.26 	
Date: Feb 05
Value: 1333.58 	
Date: Jan 31
Value: 1273.81 	
Date: Jan 25
Value: 1272.99 	
Date: Jan 20
Value: 1270.29 	
Date: Jan 15
Value: 1256.89 	
Date: Jan 10
Value: 1255.09 	
Date: Jan 05
Value: 1225.41 	
Date: Dec 31
Value: 1217.41 	
Date: Dec 25
Value: 1214.83 	
Date: Dec 20
Value: 1204.84 	
Date: Dec 15
Value: 1201.34 	
Date: Dec 10
Value: 1166.85 	
Date: Dec 05
Value: 1162.78 	
Date: Nov 30
Value: 1148.72 	
Date: Nov 25
Value: 1105.05 	
Date: Nov 20
Value: 1080.14 	
Date: Nov 15
Value: 1074.15 	
Date: Nov 10
Value: 1061.55 	
Date: Nov 05
Value: 1048.34 	
Date: Oct 31
Value: 1705.35 	
Date: Oct 25
Value: 1703.28 	
Date: Oct 20
Value: 1701.81 	
Date: Oct 15
Value: 1700.17 	
Date: Oct 10
Value: 1698.57 	
Date: Oct 05
Value: 1693.97 	
Date: Sep 30
Value: 1667.98 	
Date: Sep 25
Value: 1663.72 	
Date: Sep 20
Value: 1660.53 	
Date: Sep 15
Value: 1647.1 	
Date: Sep 10
Value: 1640.36 	
Date: Sep 05
Value: 1628.52 	
Date: Aug 31
Value: 1624.13 	
Date: Aug 25
Value: 1619.32 	
Date: Aug 20
Value: 1611.76 	
Date: Aug 15
Value: 1594.28 	
Date: Aug 10
Value: 1592.29 	
Date: Aug 05
Value: 1590 	
Date: Jul 31
Value: 1587.59 	
Date: Jul 25
Value: 1585.2 	
Date: Jul 20
Value: 1582.07 	
Date: Jul 15
Value: 1575.39 	
Date: Jul 10
Value: 1571.53 	
Date: Jul 05
Value: 1569.05 	
Date: Jun 30
Value: 1555.44 	
Date: Jun 25
Value: 1549.14 	
Date: Jun 20
Value: 1525.71 	
Date: Jun 15
Value: 1523.14 	
Date: Jun 10
Value: 1518.19 	
Date: Jun 05
Value: 1515.54 	
Date: May 31
Value: 1511.74 	
Date: May 25
Value: 1503.89 	
Date: May 20
Value: 1496.13 	
Date: May 15
Value: 1473.11 	
Date: May 10
Value: 1466.39 	
Date: May 05
Value: 1459.25 	
Date: Apr 30
Value: 1446.02 	
Date: Apr 25
Value: 1441.83 	
Date: Apr 20
Value: 1404.77 	
Date: Apr 15
Value: 1380.74 	
Date: Apr 10
Value: 1378.61 	
Date: Apr 05
Value: 1376.82 	
Date: Mar 31
Value: 1373.15 	
Date: Mar 25
Value: 1362.86 	
Date: Mar 20
Value: 1359.93 	
Date: Mar 15
Value: 1354.11 	
Date: Mar 10
Value: 1347.57 	
Date: Mar 05
Value: 1340.72 	
Date: Feb 28
Value: 1301.68 	
Date: Feb 25
Value: 1296.48 	
Date: Feb 20
Value: 1291.25 	
Date: Feb 15
Value: 1290.55 	
Date: Feb 10
Value: 1279.44 	
Date: Feb 05
Value: 1275.31 	
Date: Jan 31
Value: 622.2 	
Date: Jan 25
Value: 611.2 	
Date: Jan 20
Value: 601.59 	
Date: Jan 15
Value: 594.64 	
Date: Jan 10
Value: 587.3 	
Date: Jan 05
Value: 578.34 	
Date: Dec 31
Value: 569.25 	
Date: Dec 25
Value: 558.01 	
Date: Dec 20
Value: 547.74 	
Date: Dec 15
Value: 537.42 	
Date: Dec 10
Value: 526.49 	
Date: Dec 05
Value: 516.09 	
Date: Nov 30
Value: 501.69 	
Date: Nov 25
Value: 489.65 	
Date: Nov 20
Value: 477.07 	
Date: Nov 15
Value: 461.48 	
Date: Nov 10
Value: 450.04 	
Date: Nov 05
Value: 439.61 	
Date: Oct 31
Value: 1061.84 	
Date: Oct 25
Value: 1049.53 	
Date: Oct 20
Value: 1037.39 	
Date: Oct 15
Value: 1028.33 	
Date: Oct 10
Value: 1014.63 	
Date: Oct 05
Value: 1003.75 	
Date: Sep 30
Value: 995.86 	
Date: Sep 25
Value: 988.77 	
Date: Sep 20
Value: 983.06 	
Date: Sep 15
Value: 977.64 	
Date: Sep 10
Value: 972.79 	
Date: Sep 05
Value: 966.77 	
Date: Aug 31
Value: 962.53 	
Date: Aug 25
Value: 955.37 	
Date: Aug 20
Value: 949.53 	
Date: Aug 15
Value: 945.29 	
Date: Aug 10
Value: 940.66 	
Date: Aug 05
Value: 933.55 	
Date: Jul 31
Value: 928.17 	
Date: Jul 25
Value: 921.07 	
Date: Jul 20
Value: 916.93 	
Date: Jul 15
Value: 912.36 	
Date: Jul 10
Value: 906.2 	
Date: Jul 05
Value: 900.04 	
Date: Jun 30
Value: 893.26 	
Date: Jun 25
Value: 887.76 	
Date: Jun 20
Value: 881.13 	
Date: Jun 15
Value: 871.29 	
Date: Jun 10
Value: 863.65 	
Date: Jun 05
Value: 856 	
Date: May 31
Value: 847.43 	
Date: May 25
Value: 835.87 	
Date: May 20
Value: 824.87 	
Date: May 15
Value: 815.56 	
Date: May 10
Value: 804.42 	
Date: May 05
Value: 794.22 	
Date: Apr 30
Value: 782.81 	
Date: Apr 25
Value: 774.8 	
Date: Apr 20
Value: 765.6 	
Date: Apr 15
Value: 754.15 	
Date: Apr 10
Value: 743.32 	
Date: Apr 05
Value: 734.02 	
Date: Mar 31
Value: 724.05 	
Date: Mar 25
Value: 712 	
Date: Mar 20
Value: 702.48 	
Date: Mar 15
Value: 692.67 	
Date: Mar 10
Value: 686.01 	
Date: Mar 05
Value: 676.22 	
Date: Feb 28
Value: 665.5 	
Date: Feb 25
Value: 661.28 	
Date: Feb 20
Value: 652.7 	
Date: Feb 15
Value: 646.52 	
Date: Feb 10
Value: 638.08 	
Date: Feb 05
Value: 630.21

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1310.98 	
Date: Jan 25
Value: 1307.45 	
Date: Jan 20
Value: 1306.68 	
Date: Jan 15
Value: 1304.84 	
Date: Jan 10
Value: 1289.29 	
Date: Jan 05
Value: 1286.82 	
Date: Dec 31
Value: 1282.2 	
Date: Dec 25
Value: 1276.09 	
Date: Dec 20
Value: 1235.52 	
Date: Dec 15
Value: 1232.12 	
Date: Dec 10
Value: 1229.2 	
Date: Dec 05
Value: 1190.49 	
Date: Nov 30
Value: 1165.89 	
Date: Nov 25
Value: 1145.47 	
Date: Nov 20
Value: 1133.2 	
Date: Nov 15
Value: 1116.06 	
Date: Nov 10
Value: 1104.14 	
Date: Nov 05
Value: 1101.52 	
Date: Oct 31
Value: 1099.17 	
Date: Oct 25
Value: 1097.34 	
Date: Oct 20
Value: 1096.02 	
Date: Oct 15
Value: 1094.73 	
Date: Oct 10
Value: 1093.1 	
Date: Oct 05
Value: 1091.03 	
Date: Sep 30
Value: 1084.83 	
Date: Sep 25
Value: 1081.72 	
Date: Sep 20
Value: 1079.16 	
Date: Sep 15
Value: 1070.85 	
Date: Sep 10
Value: 1064.08 	
Date: Sep 05
Value: 1056.05 	
Date: Aug 31
Value: 1053.63 	
Date: Aug 25
Value: 1046.17 	
Date: Aug 20
Value: 1037.18 	
Date: Aug 15
Value: 1013.58 	
Date: Aug 10
Value: 1011.74 	
Date: Aug 05
Value: 1010 	
Date: Jul 31
Value: 1007.77 	
Date: Jul 25
Value: 1005.99 	
Date: Jul 20
Value: 1000.58 	
Date: Jul 15
Value: 998.29 	
Date: Jul 10
Value: 996.39 	
Date: Jul 05
Value: 994.49 	
Date: Jun 30
Value: 982.86 	
Date: Jun 25
Value: 962.72 	
Date: Jun 20
Value: 938.69 	
Date: Jun 15
Value: 935.69 	
Date: Jun 10
Value: 923.02 	
Date: Jun 05
Value: 916.64 	
Date: May 31
Value: 905.15 	
Date: May 25
Value: 895.89 	
Date: May 20
Value: 891.27 	
Date: May 15
Value: 868.83 	
Date: May 10
Value: 861.73 	
Date: May 05
Value: 854.28 	
Date: Apr 30
Value: 835.47 	
Date: Apr 25
Value: 832.16 	
Date: Apr 20
Value: 1404.24 	
Date: Apr 15
Value: 1401.65 	
Date: Apr 10
Value: 1397.98 	
Date: Apr 05
Value: 1394.35 	
Date: Mar 31
Value: 1384.41 	
Date: Mar 25
Value: 1342.42 	
Date: Mar 20
Value: 1328.6 	
Date: Mar 15
Value: 1325.66 	
Date: Mar 10
Value: 1321.09 	
Date: Mar 05
Value: 1319.44 	
Date: Feb 28
Value: 1316.15 	
Date: Feb 25
Value: 1315.58 	
Date: Feb 20
Value: 1314.67 	
Date: Feb 15
Value: 1313.57 	
Date: Feb 10
Value: 1312.9 	
Date: Feb 05
Value: 1312.31 	
Date: Jan 31
Value: 1305.66 	
Date: Jan 25
Value: 1304.98 	
Date: Jan 20
Value: 1304.13 	
Date: Jan 15
Value: 1300.32 	
Date: Jan 10
Value: 1298.39 	
Date: Jan 05
Value: 1271.88 	
Date: Dec 31
Value: 1266.85 	
Date: Dec 25
Value: 1264.83 	
Date: Dec 20
Value: 1252.65 	
Date: Dec 15
Value: 1249.55 	
Date: Dec 10
Value: 1234.13 	
Date: Dec 05
Value: 1227.37 	
Date: Nov 30
Value: 1204.36 	
Date: Nov 25
Value: 1184.73 	
Date: Nov 20
Value: 1168.82 	
Date: Nov 15
Value: 1159.5 	
Date: Nov 10
Value: 1148.01 	
Date: Nov 05
Value: 1138.28 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.39 	
Date: Oct 20
Value: 1740.07 	
Date: Oct 15
Value: 1738.78 	
Date: Oct 10
Value: 1737.15 	
Date: Oct 05
Value: 1735.08 	
Date: Sep 30
Value: 1728.88 	
Date: Sep 25
Value: 1725.76 	
Date: Sep 20
Value: 1723.21 	
Date: Sep 15
Value: 1714.9 	
Date: Sep 10
Value: 1708.13 	
Date: Sep 05
Value: 1700.1 	
Date: Aug 31
Value: 1697.68 	
Date: Aug 25
Value: 1690.22 	
Date: Aug 20
Value: 1681.23 	
Date: Aug 15
Value: 1657.62 	
Date: Aug 10
Value: 1655.79 	
Date: Aug 05
Value: 1654.05 	
Date: Jul 31
Value: 1651.82 	
Date: Jul 25
Value: 1650.04 	
Date: Jul 20
Value: 1644.63 	
Date: Jul 15
Value: 1642.34 	
Date: Jul 10
Value: 1640.44 	
Date: Jul 05
Value: 1638.54 	
Date: Jun 30
Value: 1626.91 	
Date: Jun 25
Value: 1606.77 	
Date: Jun 20
Value: 1582.74 	
Date: Jun 15
Value: 1579.74 	
Date: Jun 10
Value: 1567.06 	
Date: Jun 05
Value: 1560.69 	
Date: May 31
Value: 1549.2 	
Date: May 25
Value: 1539.94 	
Date: May 20
Value: 1535.32 	
Date: May 15
Value: 1512.88 	
Date: May 10
Value: 1505.78 	
Date: May 05
Value: 1498.32 	
Date: Apr 30
Value: 1479.52 	
Date: Apr 25
Value: 1476.21 	
Date: Apr 20
Value: 1443.92 	
Date: Apr 15
Value: 1424.77 	
Date: Apr 10
Value: 1422.45 	
Date: Apr 05
Value: 1420.11 	
Date: Mar 31
Value: 1417.76 	
Date: Mar 25
Value: 1408.6 	
Date: Mar 20
Value: 1405.12 	
Date: Mar 15
Value: 1402.06 	
Date: Mar 10
Value: 1387.37 	
Date: Mar 05
Value: 1373.48 	
Date: Feb 28
Value: 1340.76 	
Date: Feb 25
Value: 1335.29 	
Date: Feb 20
Value: 1328.93 	
Date: Feb 15
Value: 1328.23 	
Date: Feb 10
Value: 1312.28 	
Date: Feb 05
Value: 1307.17 	
Date: Jan 31
Value: 653.18 	
Date: Jan 25
Value: 644.3 	
Date: Jan 20
Value: 636.85 	
Date: Jan 15
Value: 632.2 	
Date: Jan 10
Value: 626.35 	
Date: Jan 05
Value: 619.8 	
Date: Dec 31
Value: 612.04 	
Date: Dec 25
Value: 598.37 	
Date: Dec 20
Value: 585.84 	
Date: Dec 15
Value: 575.35 	
Date: Dec 10
Value: 563.84 	
Date: Dec 05
Value: 551.06 	
Date: Nov 30
Value: 535.22 	
Date: Nov 25
Value: 524.42 	
Date: Nov 20
Value: 512.63 	
Date: Nov 15
Value: 498.11 	
Date: Nov 10
Value: 487.34 	
Date: Nov 05
Value: 477.97 	
Date: Oct 31
Value: 1130.76 	
Date: Oct 25
Value: 1120.54 	
Date: Oct 20
Value: 1111.17 	
Date: Oct 15
Value: 1103.24 	
Date: Oct 10
Value: 1092.03 	
Date: Oct 05
Value: 1082.74 	
Date: Sep 30
Value: 1076.31 	
Date: Sep 25
Value: 1070.12 	
Date: Sep 20
Value: 1064.46 	
Date: Sep 15
Value: 1059.49 	
Date: Sep 10
Value: 1054.25 	
Date: Sep 05
Value: 1048.65 	
Date: Aug 31
Value: 1043.32 	
Date: Aug 25
Value: 1036.82 	
Date: Aug 20
Value: 1030.38 	
Date: Aug 15
Value: 1025.28 	
Date: Aug 10
Value: 1019.36 	
Date: Aug 05
Value: 1012.18 	
Date: Jul 31
Value: 1006.41 	
Date: Jul 25
Value: 999.39 	
Date: Jul 20
Value: 995.19 	
Date: Jul 15
Value: 991.34 	
Date: Jul 10
Value: 986.27 	
Date: Jul 05
Value: 980.08 	
Date: Jun 30
Value: 973 	
Date: Jun 25
Value: 964.78 	
Date: Jun 20
Value: 954.2 	
Date: Jun 15
Value: 939.44 	
Date: Jun 10
Value: 926.19 	
Date: Jun 05
Value: 914 	
Date: May 31
Value: 902.03 	
Date: May 25
Value: 885.68 	
Date: May 20
Value: 870.98 	
Date: May 15
Value: 859.57 	
Date: May 10
Value: 847.33 	
Date: May 05
Value: 834.7 	
Date: Apr 30
Value: 821.92 	
Date: Apr 25
Value: 812.79 	
Date: Apr 20
Value: 801.94 	
Date: Apr 15
Value: 788.4 	
Date: Apr 10
Value: 776.38 	
Date: Apr 05
Value: 765.4 	
Date: Mar 31
Value: 754.13 	
Date: Mar 25
Value: 739.78 	
Date: Mar 20
Value: 728.83 	
Date: Mar 15
Value: 719.15 	
Date: Mar 10
Value: 710.72 	
Date: Mar 05
Value: 700.27 	
Date: Feb 28
Value: 690.74 	
Date: Feb 25
Value: 687.15 	
Date: Feb 20
Value: 678.75 	
Date: Feb 15
Value: 673.49 	
Date: Feb 10
Value: 665.71 	
Date: Feb 05
Value: 659.44 	
Date: Jan 31
Value: 1310.98 	
Date: Jan 25
Value: 1307.45 	
Date: Jan 20
Value: 1306.68 	
Date: Jan 15
Value: 1304.84 	
Date: Jan 10
Value: 1289.29 	
Date: Jan 05
Value: 1286.82 	
Date: Dec 31
Value: 1282.2 	
Date: Dec 25
Value: 1276.09 	
Date: Dec 20
Value: 1235.52 	
Date: Dec 15
Value: 1232.12 	
Date: Dec 10
Value: 1229.2 	
Date: Dec 05
Value: 1190.49 	
Date: Nov 30
Value: 1165.89 	
Date: Nov 25
Value: 1145.47 	
Date: Nov 20
Value: 1133.2 	
Date: Nov 15
Value: 1116.06 	
Date: Nov 10
Value: 1104.14 	
Date: Nov 05
Value: 1101.52 	
Date: Oct 31
Value: 1099.17 	
Date: Oct 25
Value: 1097.34 	
Date: Oct 20
Value: 1096.02 	
Date: Oct 15
Value: 1094.73 	
Date: Oct 10
Value: 1093.1 	
Date: Oct 05
Value: 1091.03 	
Date: Sep 30
Value: 1084.83 	
Date: Sep 25
Value: 1081.72 	
Date: Sep 20
Value: 1079.16 	
Date: Sep 15
Value: 1070.85 	
Date: Sep 10
Value: 1064.08 	
Date: Sep 05
Value: 1056.05 	
Date: Aug 31
Value: 1053.63 	
Date: Aug 25
Value: 1046.17 	
Date: Aug 20
Value: 1037.18 	
Date: Aug 15
Value: 1013.58 	
Date: Aug 10
Value: 1011.74 	
Date: Aug 05
Value: 1010 	
Date: Jul 31
Value: 1007.77 	
Date: Jul 25
Value: 1005.99 	
Date: Jul 20
Value: 1000.58 	
Date: Jul 15
Value: 998.29 	
Date: Jul 10
Value: 996.39 	
Date: Jul 05
Value: 994.49 	
Date: Jun 30
Value: 982.86 	
Date: Jun 25
Value: 962.72 	
Date: Jun 20
Value: 938.69 	
Date: Jun 15
Value: 935.69 	
Date: Jun 10
Value: 923.02 	
Date: Jun 05
Value: 916.64 	
Date: May 31
Value: 905.15 	
Date: May 25
Value: 895.89 	
Date: May 20
Value: 891.27 	
Date: May 15
Value: 868.83 	
Date: May 10
Value: 861.73 	
Date: May 05
Value: 854.28 	
Date: Apr 30
Value: 835.47 	
Date: Apr 25
Value: 832.16 	
Date: Apr 20
Value: 1404.24 	
Date: Apr 15
Value: 1401.65 	
Date: Apr 10
Value: 1397.98 	
Date: Apr 05
Value: 1394.35 	
Date: Mar 31
Value: 1384.41 	
Date: Mar 25
Value: 1342.42 	
Date: Mar 20
Value: 1328.6 	
Date: Mar 15
Value: 1325.66 	
Date: Mar 10
Value: 1321.09 	
Date: Mar 05
Value: 1319.44 	
Date: Feb 28
Value: 1316.15 	
Date: Feb 25
Value: 1315.58 	
Date: Feb 20
Value: 1314.67 	
Date: Feb 15
Value: 1313.57 	
Date: Feb 10
Value: 1312.9 	
Date: Feb 05
Value: 1312.31 	
Date: Jan 31
Value: 1305.66 	
Date: Jan 25
Value: 1304.98 	
Date: Jan 20
Value: 1304.13 	
Date: Jan 15
Value: 1300.32 	
Date: Jan 10
Value: 1298.39 	
Date: Jan 05
Value: 1271.88 	
Date: Dec 31
Value: 1266.85 	
Date: Dec 25
Value: 1264.83 	
Date: Dec 20
Value: 1252.65 	
Date: Dec 15
Value: 1249.55 	
Date: Dec 10
Value: 1234.13 	
Date: Dec 05
Value: 1227.37 	
Date: Nov 30
Value: 1204.36 	
Date: Nov 25
Value: 1184.73 	
Date: Nov 20
Value: 1168.82 	
Date: Nov 15
Value: 1159.5 	
Date: Nov 10
Value: 1148.01 	
Date: Nov 05
Value: 1138.28 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.39 	
Date: Oct 20
Value: 1740.07 	
Date: Oct 15
Value: 1738.78 	
Date: Oct 10
Value: 1737.15 	
Date: Oct 05
Value: 1735.08 	
Date: Sep 30
Value: 1728.88 	
Date: Sep 25
Value: 1725.76 	
Date: Sep 20
Value: 1723.21 	
Date: Sep 15
Value: 1714.9 	
Date: Sep 10
Value: 1708.13 	
Date: Sep 05
Value: 1700.1 	
Date: Aug 31
Value: 1697.68 	
Date: Aug 25
Value: 1690.22 	
Date: Aug 20
Value: 1681.23 	
Date: Aug 15
Value: 1657.62 	
Date: Aug 10
Value: 1655.79 	
Date: Aug 05
Value: 1654.05 	
Date: Jul 31
Value: 1651.82 	
Date: Jul 25
Value: 1650.04 	
Date: Jul 20
Value: 1644.63 	
Date: Jul 15
Value: 1642.34 	
Date: Jul 10
Value: 1640.44 	
Date: Jul 05
Value: 1638.54 	
Date: Jun 30
Value: 1626.91 	
Date: Jun 25
Value: 1606.77 	
Date: Jun 20
Value: 1582.74 	
Date: Jun 15
Value: 1579.74 	
Date: Jun 10
Value: 1567.06 	
Date: Jun 05
Value: 1560.69 	
Date: May 31
Value: 1549.2 	
Date: May 25
Value: 1539.94 	
Date: May 20
Value: 1535.32 	
Date: May 15
Value: 1512.88 	
Date: May 10
Value: 1505.78 	
Date: May 05
Value: 1498.32 	
Date: Apr 30
Value: 1479.52 	
Date: Apr 25
Value: 1476.21 	
Date: Apr 20
Value: 1443.92 	
Date: Apr 15
Value: 1424.77 	
Date: Apr 10
Value: 1422.45 	
Date: Apr 05
Value: 1420.11 	
Date: Mar 31
Value: 1417.76 	
Date: Mar 25
Value: 1408.6 	
Date: Mar 20
Value: 1405.12 	
Date: Mar 15
Value: 1402.06 	
Date: Mar 10
Value: 1387.37 	
Date: Mar 05
Value: 1373.48 	
Date: Feb 28
Value: 1340.76 	
Date: Feb 25
Value: 1335.29 	
Date: Feb 20
Value: 1328.93 	
Date: Feb 15
Value: 1328.23 	
Date: Feb 10
Value: 1312.28 	
Date: Feb 05
Value: 1307.17 	
Date: Jan 31
Value: 653.18 	
Date: Jan 25
Value: 644.3 	
Date: Jan 20
Value: 636.85 	
Date: Jan 15
Value: 632.2 	
Date: Jan 10
Value: 626.35 	
Date: Jan 05
Value: 619.8 	
Date: Dec 31
Value: 612.04 	
Date: Dec 25
Value: 598.37 	
Date: Dec 20
Value: 585.84 	
Date: Dec 15
Value: 575.35 	
Date: Dec 10
Value: 563.84 	
Date: Dec 05
Value: 551.06 	
Date: Nov 30
Value: 535.22 	
Date: Nov 25
Value: 524.42 	
Date: Nov 20
Value: 512.63 	
Date: Nov 15
Value: 498.11 	
Date: Nov 10
Value: 487.34 	
Date: Nov 05
Value: 477.97 	
Date: Oct 31
Value: 1130.76 	
Date: Oct 25
Value: 1120.54 	
Date: Oct 20
Value: 1111.17 	
Date: Oct 15
Value: 1103.24 	
Date: Oct 10
Value: 1092.03 	
Date: Oct 05
Value: 1082.74 	
Date: Sep 30
Value: 1076.31 	
Date: Sep 25
Value: 1070.12 	
Date: Sep 20
Value: 1064.46 	
Date: Sep 15
Value: 1059.49 	
Date: Sep 10
Value: 1054.25 	
Date: Sep 05
Value: 1048.65 	
Date: Aug 31
Value: 1043.32 	
Date: Aug 25
Value: 1036.82 	
Date: Aug 20
Value: 1030.38 	
Date: Aug 15
Value: 1025.28 	
Date: Aug 10
Value: 1019.36 	
Date: Aug 05
Value: 1012.18 	
Date: Jul 31
Value: 1006.41 	
Date: Jul 25
Value: 999.39 	
Date: Jul 20
Value: 995.19 	
Date: Jul 15
Value: 991.34 	
Date: Jul 10
Value: 986.27 	
Date: Jul 05
Value: 980.08 	
Date: Jun 30
Value: 973 	
Date: Jun 25
Value: 964.78 	
Date: Jun 20
Value: 954.2 	
Date: Jun 15
Value: 939.44 	
Date: Jun 10
Value: 926.19 	
Date: Jun 05
Value: 914 	
Date: May 31
Value: 902.03 	
Date: May 25
Value: 885.68 	
Date: May 20
Value: 870.98 	
Date: May 15
Value: 859.57 	
Date: May 10
Value: 847.33 	
Date: May 05
Value: 834.7 	
Date: Apr 30
Value: 821.92 	
Date: Apr 25
Value: 812.79 	
Date: Apr 20
Value: 801.94 	
Date: Apr 15
Value: 788.4 	
Date: Apr 10
Value: 776.38 	
Date: Apr 05
Value: 765.4 	
Date: Mar 31
Value: 754.13 	
Date: Mar 25
Value: 739.78 	
Date: Mar 20
Value: 728.83 	
Date: Mar 15
Value: 719.15 	
Date: Mar 10
Value: 710.72 	
Date: Mar 05
Value: 700.27 	
Date: Feb 28
Value: 690.74 	
Date: Feb 25
Value: 687.15 	
Date: Feb 20
Value: 678.75 	
Date: Feb 15
Value: 673.49 	
Date: Feb 10
Value: 665.71 	
Date: Feb 05
Value: 659.44

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 2073.98 	
Date: Jan 25
Value: 2061.84 	
Date: Jan 20
Value: 2059.36 	
Date: Jan 15
Value: 2056.53 	
Date: Jan 10
Value: 2037.9 	
Date: Jan 05
Value: 2028.06 	
Date: Dec 31
Value: 2019.39 	
Date: Dec 25
Value: 2011.51 	
Date: Dec 20
Value: 1937.97 	
Date: Dec 15
Value: 1921.46 	
Date: Dec 10
Value: 1903.69 	
Date: Dec 05
Value: 1865.56 	
Date: Nov 30
Value: 1835.91 	
Date: Nov 25
Value: 1805.8 	
Date: Nov 20
Value: 1776.66 	
Date: Nov 15
Value: 1758.88 	
Date: Nov 10
Value: 1751.79 	
Date: Nov 05
Value: 1749.68 	
Date: Oct 31
Value: 1748.08 	
Date: Oct 25
Value: 1745.34 	
Date: Oct 20
Value: 1743.3 	
Date: Oct 15
Value: 1741.24 	
Date: Oct 10
Value: 1739.37 	
Date: Oct 05
Value: 1729.05 	
Date: Sep 30
Value: 1685.57 	
Date: Sep 25
Value: 1676.74 	
Date: Sep 20
Value: 1671.04 	
Date: Sep 15
Value: 1659.55 	
Date: Sep 10
Value: 1645.04 	
Date: Sep 05
Value: 1616.44 	
Date: Aug 31
Value: 1613.09 	
Date: Aug 25
Value: 1607.87 	
Date: Aug 20
Value: 1600.86 	
Date: Aug 15
Value: 1583.91 	
Date: Aug 10
Value: 1581.64 	
Date: Aug 05
Value: 1578.73 	
Date: Jul 31
Value: 1575.99 	
Date: Jul 25
Value: 1572.7 	
Date: Jul 20
Value: 1565.15 	
Date: Jul 15
Value: 1550.18 	
Date: Jul 10
Value: 1547.02 	
Date: Jul 05
Value: 1544.24 	
Date: Jun 30
Value: 1536.6 	
Date: Jun 25
Value: 1501.2 	
Date: Jun 20
Value: 1472.47 	
Date: Jun 15
Value: 1469.19 	
Date: Jun 10
Value: 1463.51 	
Date: Jun 05
Value: 1460.21 	
Date: May 31
Value: 1453.27 	
Date: May 25
Value: 1442.8 	
Date: May 20
Value: 1432.62 	
Date: May 15
Value: 1403.75 	
Date: May 10
Value: 1391.93 	
Date: May 05
Value: 1377.23 	
Date: Apr 30
Value: 1356.78 	
Date: Apr 25
Value: 1348.72 	
Date: Apr 20
Value: 2257.2 	
Date: Apr 15
Value: 2249.64 	
Date: Apr 10
Value: 2238.5 	
Date: Apr 05
Value: 2222.8 	
Date: Mar 31
Value: 2210.2 	
Date: Mar 25
Value: 2168.65 	
Date: Mar 20
Value: 2134.87 	
Date: Mar 15
Value: 2119.8 	
Date: Mar 10
Value: 2102.47 	
Date: Mar 05
Value: 2095.81 	
Date: Feb 28
Value: 2084.76 	
Date: Feb 25
Value: 2083.57 	
Date: Feb 20
Value: 2082.08 	
Date: Feb 15
Value: 2079.61 	
Date: Feb 10
Value: 2078.08 	
Date: Feb 05
Value: 2076.69 	
Date: Jan 31
Value: 1941.01 	
Date: Jan 25
Value: 1939.77 	
Date: Jan 20
Value: 1933.65 	
Date: Jan 15
Value: 1907.8 	
Date: Jan 10
Value: 1903.97 	
Date: Jan 05
Value: 1889.18 	
Date: Dec 31
Value: 1878.3 	
Date: Dec 25
Value: 1872.68 	
Date: Dec 20
Value: 1861.94 	
Date: Dec 15
Value: 1856.38 	
Date: Dec 10
Value: 1808.85 	
Date: Dec 05
Value: 1798.6 	
Date: Nov 30
Value: 1785.84 	
Date: Nov 25
Value: 1709.9 	
Date: Nov 20
Value: 1668.16 	
Date: Nov 15
Value: 1652.22 	
Date: Nov 10
Value: 1637.72 	
Date: Nov 05
Value: 1585.96 	
Date: Oct 31
Value: 2639.46 	
Date: Oct 25
Value: 2636.72 	
Date: Oct 20
Value: 2634.68 	
Date: Oct 15
Value: 2632.62 	
Date: Oct 10
Value: 2630.75 	
Date: Oct 05
Value: 2620.43 	
Date: Sep 30
Value: 2576.95 	
Date: Sep 25
Value: 2568.12 	
Date: Sep 20
Value: 2562.42 	
Date: Sep 15
Value: 2550.92 	
Date: Sep 10
Value: 2536.42 	
Date: Sep 05
Value: 2507.82 	
Date: Aug 31
Value: 2504.47 	
Date: Aug 25
Value: 2499.25 	
Date: Aug 20
Value: 2492.24 	
Date: Aug 15
Value: 2475.29 	
Date: Aug 10
Value: 2473.02 	
Date: Aug 05
Value: 2470.11 	
Date: Jul 31
Value: 2467.36 	
Date: Jul 25
Value: 2464.08 	
Date: Jul 20
Value: 2456.53 	
Date: Jul 15
Value: 2441.56 	
Date: Jul 10
Value: 2438.4 	
Date: Jul 05
Value: 2435.62 	
Date: Jun 30
Value: 2427.98 	
Date: Jun 25
Value: 2392.58 	
Date: Jun 20
Value: 2363.85 	
Date: Jun 15
Value: 2360.57 	
Date: Jun 10
Value: 2354.89 	
Date: Jun 05
Value: 2351.59 	
Date: May 31
Value: 2344.65 	
Date: May 25
Value: 2334.17 	
Date: May 20
Value: 2324 	
Date: May 15
Value: 2295.13 	
Date: May 10
Value: 2283.31 	
Date: May 05
Value: 2268.61 	
Date: Apr 30
Value: 2248.16 	
Date: Apr 25
Value: 2240.09 	
Date: Apr 20
Value: 2186.72 	
Date: Apr 15
Value: 2157.28 	
Date: Apr 10
Value: 2149.37 	
Date: Apr 05
Value: 2142.32 	
Date: Mar 31
Value: 2131.73 	
Date: Mar 25
Value: 2108.44 	
Date: Mar 20
Value: 2092.15 	
Date: Mar 15
Value: 2079.42 	
Date: Mar 10
Value: 2042.7 	
Date: Mar 05
Value: 2028.4 	
Date: Feb 28
Value: 1994.12 	
Date: Feb 25
Value: 1981.08 	
Date: Feb 20
Value: 1967.3 	
Date: Feb 15
Value: 1965.71 	
Date: Feb 10
Value: 1958.07 	
Date: Feb 05
Value: 1943.92 	
Date: Jan 31
Value: 1071.76 	
Date: Jan 25
Value: 1050.12 	
Date: Jan 20
Value: 1033.67 	
Date: Jan 15
Value: 1022.2 	
Date: Jan 10
Value: 1012.63 	
Date: Jan 05
Value: 995.03 	
Date: Dec 31
Value: 977.55 	
Date: Dec 25
Value: 951.5 	
Date: Dec 20
Value: 930.43 	
Date: Dec 15
Value: 907.63 	
Date: Dec 10
Value: 885.81 	
Date: Dec 05
Value: 863.83 	
Date: Nov 30
Value: 836.8 	
Date: Nov 25
Value: 815.34 	
Date: Nov 20
Value: 794.18 	
Date: Nov 15
Value: 768.1 	
Date: Nov 10
Value: 747.32 	
Date: Nov 05
Value: 727.22 	
Date: Oct 31
Value: 1801.19 	
Date: Oct 25
Value: 1784.39 	
Date: Oct 20
Value: 1770.53 	
Date: Oct 15
Value: 1759.15 	
Date: Oct 10
Value: 1742.85 	
Date: Oct 05
Value: 1726.7 	
Date: Sep 30
Value: 1714.25 	
Date: Sep 25
Value: 1705.56 	
Date: Sep 20
Value: 1696.81 	
Date: Sep 15
Value: 1688.66 	
Date: Sep 10
Value: 1679.98 	
Date: Sep 05
Value: 1672.24 	
Date: Aug 31
Value: 1663.21 	
Date: Aug 25
Value: 1652.25 	
Date: Aug 20
Value: 1644.91 	
Date: Aug 15
Value: 1638.36 	
Date: Aug 10
Value: 1631.63 	
Date: Aug 05
Value: 1620.38 	
Date: Jul 31
Value: 1612.54 	
Date: Jul 25
Value: 1602.74 	
Date: Jul 20
Value: 1596.25 	
Date: Jul 15
Value: 1589.97 	
Date: Jul 10
Value: 1582 	
Date: Jul 05
Value: 1574.97 	
Date: Jun 30
Value: 1566.2 	
Date: Jun 25
Value: 1557.62 	
Date: Jun 20
Value: 1547.78 	
Date: Jun 15
Value: 1534.9 	
Date: Jun 10
Value: 1525.04 	
Date: Jun 05
Value: 1513.7 	
Date: May 31
Value: 1500.88 	
Date: May 25
Value: 1485.06 	
Date: May 20
Value: 1469.45 	
Date: May 15
Value: 1455.24 	
Date: May 10
Value: 1439.87 	
Date: May 05
Value: 1425.64 	
Date: Apr 30
Value: 1411.19 	
Date: Apr 25
Value: 1394.16 	
Date: Apr 20
Value: 1375.79 	
Date: Apr 15
Value: 1354.26 	
Date: Apr 10
Value: 1334.14 	
Date: Apr 05
Value: 1315.8 	
Date: Mar 31
Value: 1297.69 	
Date: Mar 25
Value: 1272.48 	
Date: Mar 20
Value: 1254.35 	
Date: Mar 15
Value: 1234.72 	
Date: Mar 10
Value: 1217.45 	
Date: Mar 05
Value: 1196.32 	
Date: Feb 28
Value: 1174.13 	
Date: Feb 25
Value: 1163.34 	
Date: Feb 20
Value: 1143.45 	
Date: Feb 15
Value: 1129.32 	
Date: Feb 10
Value: 1106.54 	
Date: Feb 05
Value: 1087.98 	
Date: Jan 31
Value: 2073.98 	
Date: Jan 25
Value: 2061.84 	
Date: Jan 20
Value: 2059.36 	
Date: Jan 15
Value: 2056.53 	
Date: Jan 10
Value: 2037.9 	
Date: Jan 05
Value: 2028.06 	
Date: Dec 31
Value: 2019.39 	
Date: Dec 25
Value: 2011.51 	
Date: Dec 20
Value: 1937.97 	
Date: Dec 15
Value: 1921.46 	
Date: Dec 10
Value: 1903.69 	
Date: Dec 05
Value: 1865.56 	
Date: Nov 30
Value: 1835.91 	
Date: Nov 25
Value: 1805.8 	
Date: Nov 20
Value: 1776.66 	
Date: Nov 15
Value: 1758.88 	
Date: Nov 10
Value: 1751.79 	
Date: Nov 05
Value: 1749.68 	
Date: Oct 31
Value: 1748.08 	
Date: Oct 25
Value: 1745.34 	
Date: Oct 20
Value: 1743.3 	
Date: Oct 15
Value: 1741.24 	
Date: Oct 10
Value: 1739.37 	
Date: Oct 05
Value: 1729.05 	
Date: Sep 30
Value: 1685.57 	
Date: Sep 25
Value: 1676.74 	
Date: Sep 20
Value: 1671.04 	
Date: Sep 15
Value: 1659.55 	
Date: Sep 10
Value: 1645.04 	
Date: Sep 05
Value: 1616.44 	
Date: Aug 31
Value: 1613.09 	
Date: Aug 25
Value: 1607.87 	
Date: Aug 20
Value: 1600.86 	
Date: Aug 15
Value: 1583.91 	
Date: Aug 10
Value: 1581.64 	
Date: Aug 05
Value: 1578.73 	
Date: Jul 31
Value: 1575.99 	
Date: Jul 25
Value: 1572.7 	
Date: Jul 20
Value: 1565.15 	
Date: Jul 15
Value: 1550.18 	
Date: Jul 10
Value: 1547.02 	
Date: Jul 05
Value: 1544.24 	
Date: Jun 30
Value: 1536.6 	
Date: Jun 25
Value: 1501.2 	
Date: Jun 20
Value: 1472.47 	
Date: Jun 15
Value: 1469.19 	
Date: Jun 10
Value: 1463.51 	
Date: Jun 05
Value: 1460.21 	
Date: May 31
Value: 1453.27 	
Date: May 25
Value: 1442.8 	
Date: May 20
Value: 1432.62 	
Date: May 15
Value: 1403.75 	
Date: May 10
Value: 1391.93 	
Date: May 05
Value: 1377.23 	
Date: Apr 30
Value: 1356.78 	
Date: Apr 25
Value: 1348.72 	
Date: Apr 20
Value: 2257.2 	
Date: Apr 15
Value: 2249.64 	
Date: Apr 10
Value: 2238.5 	
Date: Apr 05
Value: 2222.8 	
Date: Mar 31
Value: 2210.2 	
Date: Mar 25
Value: 2168.65 	
Date: Mar 20
Value: 2134.87 	
Date: Mar 15
Value: 2119.8 	
Date: Mar 10
Value: 2102.47 	
Date: Mar 05
Value: 2095.81 	
Date: Feb 28
Value: 2084.76 	
Date: Feb 25
Value: 2083.57 	
Date: Feb 20
Value: 2082.08 	
Date: Feb 15
Value: 2079.61 	
Date: Feb 10
Value: 2078.08 	
Date: Feb 05
Value: 2076.69 	
Date: Jan 31
Value: 1941.01 	
Date: Jan 25
Value: 1939.77 	
Date: Jan 20
Value: 1933.65 	
Date: Jan 15
Value: 1907.8 	
Date: Jan 10
Value: 1903.97 	
Date: Jan 05
Value: 1889.18 	
Date: Dec 31
Value: 1878.3 	
Date: Dec 25
Value: 1872.68 	
Date: Dec 20
Value: 1861.94 	
Date: Dec 15
Value: 1856.38 	
Date: Dec 10
Value: 1808.85 	
Date: Dec 05
Value: 1798.6 	
Date: Nov 30
Value: 1785.84 	
Date: Nov 25
Value: 1709.9 	
Date: Nov 20
Value: 1668.16 	
Date: Nov 15
Value: 1652.22 	
Date: Nov 10
Value: 1637.72 	
Date: Nov 05
Value: 1585.96 	
Date: Oct 31
Value: 2639.46 	
Date: Oct 25
Value: 2636.72 	
Date: Oct 20
Value: 2634.68 	
Date: Oct 15
Value: 2632.62 	
Date: Oct 10
Value: 2630.75 	
Date: Oct 05
Value: 2620.43 	
Date: Sep 30
Value: 2576.95 	
Date: Sep 25
Value: 2568.12 	
Date: Sep 20
Value: 2562.42 	
Date: Sep 15
Value: 2550.92 	
Date: Sep 10
Value: 2536.42 	
Date: Sep 05
Value: 2507.82 	
Date: Aug 31
Value: 2504.47 	
Date: Aug 25
Value: 2499.25 	
Date: Aug 20
Value: 2492.24 	
Date: Aug 15
Value: 2475.29 	
Date: Aug 10
Value: 2473.02 	
Date: Aug 05
Value: 2470.11 	
Date: Jul 31
Value: 2467.36 	
Date: Jul 25
Value: 2464.08 	
Date: Jul 20
Value: 2456.53 	
Date: Jul 15
Value: 2441.56 	
Date: Jul 10
Value: 2438.4 	
Date: Jul 05
Value: 2435.62 	
Date: Jun 30
Value: 2427.98 	
Date: Jun 25
Value: 2392.58 	
Date: Jun 20
Value: 2363.85 	
Date: Jun 15
Value: 2360.57 	
Date: Jun 10
Value: 2354.89 	
Date: Jun 05
Value: 2351.59 	
Date: May 31
Value: 2344.65 	
Date: May 25
Value: 2334.17 	
Date: May 20
Value: 2324 	
Date: May 15
Value: 2295.13 	
Date: May 10
Value: 2283.31 	
Date: May 05
Value: 2268.61 	
Date: Apr 30
Value: 2248.16 	
Date: Apr 25
Value: 2240.09 	
Date: Apr 20
Value: 2186.72 	
Date: Apr 15
Value: 2157.28 	
Date: Apr 10
Value: 2149.37 	
Date: Apr 05
Value: 2142.32 	
Date: Mar 31
Value: 2131.73 	
Date: Mar 25
Value: 2108.44 	
Date: Mar 20
Value: 2092.15 	
Date: Mar 15
Value: 2079.42 	
Date: Mar 10
Value: 2042.7 	
Date: Mar 05
Value: 2028.4 	
Date: Feb 28
Value: 1994.12 	
Date: Feb 25
Value: 1981.08 	
Date: Feb 20
Value: 1967.3 	
Date: Feb 15
Value: 1965.71 	
Date: Feb 10
Value: 1958.07 	
Date: Feb 05
Value: 1943.92 	
Date: Jan 31
Value: 1071.76 	
Date: Jan 25
Value: 1050.12 	
Date: Jan 20
Value: 1033.67 	
Date: Jan 15
Value: 1022.2 	
Date: Jan 10
Value: 1012.63 	
Date: Jan 05
Value: 995.03 	
Date: Dec 31
Value: 977.55 	
Date: Dec 25
Value: 951.5 	
Date: Dec 20
Value: 930.43 	
Date: Dec 15
Value: 907.63 	
Date: Dec 10
Value: 885.81 	
Date: Dec 05
Value: 863.83 	
Date: Nov 30
Value: 836.8 	
Date: Nov 25
Value: 815.34 	
Date: Nov 20
Value: 794.18 	
Date: Nov 15
Value: 768.1 	
Date: Nov 10
Value: 747.32 	
Date: Nov 05
Value: 727.22 	
Date: Oct 31
Value: 1801.19 	
Date: Oct 25
Value: 1784.39 	
Date: Oct 20
Value: 1770.53 	
Date: Oct 15
Value: 1759.15 	
Date: Oct 10
Value: 1742.85 	
Date: Oct 05
Value: 1726.7 	
Date: Sep 30
Value: 1714.25 	
Date: Sep 25
Value: 1705.56 	
Date: Sep 20
Value: 1696.81 	
Date: Sep 15
Value: 1688.66 	
Date: Sep 10
Value: 1679.98 	
Date: Sep 05
Value: 1672.24 	
Date: Aug 31
Value: 1663.21 	
Date: Aug 25
Value: 1652.25 	
Date: Aug 20
Value: 1644.91 	
Date: Aug 15
Value: 1638.36 	
Date: Aug 10
Value: 1631.63 	
Date: Aug 05
Value: 1620.38 	
Date: Jul 31
Value: 1612.54 	
Date: Jul 25
Value: 1602.74 	
Date: Jul 20
Value: 1596.25 	
Date: Jul 15
Value: 1589.97 	
Date: Jul 10
Value: 1582 	
Date: Jul 05
Value: 1574.97 	
Date: Jun 30
Value: 1566.2 	
Date: Jun 25
Value: 1557.62 	
Date: Jun 20
Value: 1547.78 	
Date: Jun 15
Value: 1534.9 	
Date: Jun 10
Value: 1525.04 	
Date: Jun 05
Value: 1513.7 	
Date: May 31
Value: 1500.88 	
Date: May 25
Value: 1485.06 	
Date: May 20
Value: 1469.45 	
Date: May 15
Value: 1455.24 	
Date: May 10
Value: 1439.87 	
Date: May 05
Value: 1425.64 	
Date: Apr 30
Value: 1411.19 	
Date: Apr 25
Value: 1394.16 	
Date: Apr 20
Value: 1375.79 	
Date: Apr 15
Value: 1354.26 	
Date: Apr 10
Value: 1334.14 	
Date: Apr 05
Value: 1315.8 	
Date: Mar 31
Value: 1297.69 	
Date: Mar 25
Value: 1272.48 	
Date: Mar 20
Value: 1254.35 	
Date: Mar 15
Value: 1234.72 	
Date: Mar 10
Value: 1217.45 	
Date: Mar 05
Value: 1196.32 	
Date: Feb 28
Value: 1174.13 	
Date: Feb 25
Value: 1163.34 	
Date: Feb 20
Value: 1143.45 	
Date: Feb 15
Value: 1129.32 	
Date: Feb 10
Value: 1106.54 	
Date: Feb 05
Value: 1087.98

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 1261.96 	
Date: Jan 25
Value: 1258.99 	
Date: Jan 20
Value: 1258.41 	
Date: Jan 15
Value: 1257.57 	
Date: Jan 10
Value: 1246.5 	
Date: Jan 05
Value: 1245.13 	
Date: Dec 31
Value: 1241.34 	
Date: Dec 25
Value: 1235.75 	
Date: Dec 20
Value: 1190.66 	
Date: Dec 15
Value: 1187.65 	
Date: Dec 10
Value: 1183.75 	
Date: Dec 05
Value: 1132.37 	
Date: Nov 30
Value: 1110.27 	
Date: Nov 25
Value: 1083.35 	
Date: Nov 20
Value: 1071 	
Date: Nov 15
Value: 1057.81 	
Date: Nov 10
Value: 1049.88 	
Date: Nov 05
Value: 1047.75 	
Date: Oct 31
Value: 1045.83 	
Date: Oct 25
Value: 1044.02 	
Date: Oct 20
Value: 1042.71 	
Date: Oct 15
Value: 1041.42 	
Date: Oct 10
Value: 1040.2 	
Date: Oct 05
Value: 1038.21 	
Date: Sep 30
Value: 1033.08 	
Date: Sep 25
Value: 1029.5 	
Date: Sep 20
Value: 1026.69 	
Date: Sep 15
Value: 1017.95 	
Date: Sep 10
Value: 1009.9 	
Date: Sep 05
Value: 1003.92 	
Date: Aug 31
Value: 1001.08 	
Date: Aug 25
Value: 998.44 	
Date: Aug 20
Value: 988.55 	
Date: Aug 15
Value: 962.36 	
Date: Aug 10
Value: 960.58 	
Date: Aug 05
Value: 958.93 	
Date: Jul 31
Value: 956.94 	
Date: Jul 25
Value: 954.98 	
Date: Jul 20
Value: 951.57 	
Date: Jul 15
Value: 949.19 	
Date: Jul 10
Value: 947.26 	
Date: Jul 05
Value: 945.27 	
Date: Jun 30
Value: 937.5 	
Date: Jun 25
Value: 919.09 	
Date: Jun 20
Value: 898.99 	
Date: Jun 15
Value: 895.76 	
Date: Jun 10
Value: 884.31 	
Date: Jun 05
Value: 879.2 	
Date: May 31
Value: 868.64 	
Date: May 25
Value: 859.83 	
Date: May 20
Value: 852.94 	
Date: May 15
Value: 832.27 	
Date: May 10
Value: 826.74 	
Date: May 05
Value: 822.09 	
Date: Apr 30
Value: 804.16 	
Date: Apr 25
Value: 800.48 	
Date: Apr 20
Value: 1354.14 	
Date: Apr 15
Value: 1351.13 	
Date: Apr 10
Value: 1347.51 	
Date: Apr 05
Value: 1343.63 	
Date: Mar 31
Value: 1332.81 	
Date: Mar 25
Value: 1295.6 	
Date: Mar 20
Value: 1280.81 	
Date: Mar 15
Value: 1278.03 	
Date: Mar 10
Value: 1270.56 	
Date: Mar 05
Value: 1269.14 	
Date: Feb 28
Value: 1266.2 	
Date: Feb 25
Value: 1265.69 	
Date: Feb 20
Value: 1264.83 	
Date: Feb 15
Value: 1263.75 	
Date: Feb 10
Value: 1263.09 	
Date: Feb 05
Value: 1262.53 	
Date: Jan 31
Value: 1255.18 	
Date: Jan 25
Value: 1254.59 	
Date: Jan 20
Value: 1253.74 	
Date: Jan 15
Value: 1249.05 	
Date: Jan 10
Value: 1247.47 	
Date: Jan 05
Value: 1227.24 	
Date: Dec 31
Value: 1223.35 	
Date: Dec 25
Value: 1221.28 	
Date: Dec 20
Value: 1207.61 	
Date: Dec 15
Value: 1204.52 	
Date: Dec 10
Value: 1182.74 	
Date: Dec 05
Value: 1177.83 	
Date: Nov 30
Value: 1155.43 	
Date: Nov 25
Value: 1134.21 	
Date: Nov 20
Value: 1116.31 	
Date: Nov 15
Value: 1103.78 	
Date: Nov 10
Value: 1096.36 	
Date: Nov 05
Value: 1083.56 	
Date: Oct 31
Value: 1656.44 	
Date: Oct 25
Value: 1654.64 	
Date: Oct 20
Value: 1653.32 	
Date: Oct 15
Value: 1652.03 	
Date: Oct 10
Value: 1650.81 	
Date: Oct 05
Value: 1648.82 	
Date: Sep 30
Value: 1643.69 	
Date: Sep 25
Value: 1640.11 	
Date: Sep 20
Value: 1637.3 	
Date: Sep 15
Value: 1628.56 	
Date: Sep 10
Value: 1620.52 	
Date: Sep 05
Value: 1614.54 	
Date: Aug 31
Value: 1611.7 	
Date: Aug 25
Value: 1609.06 	
Date: Aug 20
Value: 1599.16 	
Date: Aug 15
Value: 1572.97 	
Date: Aug 10
Value: 1571.2 	
Date: Aug 05
Value: 1569.54 	
Date: Jul 31
Value: 1567.55 	
Date: Jul 25
Value: 1565.59 	
Date: Jul 20
Value: 1562.18 	
Date: Jul 15
Value: 1559.8 	
Date: Jul 10
Value: 1557.88 	
Date: Jul 05
Value: 1555.88 	
Date: Jun 30
Value: 1548.12 	
Date: Jun 25
Value: 1529.7 	
Date: Jun 20
Value: 1509.6 	
Date: Jun 15
Value: 1506.37 	
Date: Jun 10
Value: 1494.92 	
Date: Jun 05
Value: 1489.82 	
Date: May 31
Value: 1479.25 	
Date: May 25
Value: 1470.45 	
Date: May 20
Value: 1463.55 	
Date: May 15
Value: 1442.88 	
Date: May 10
Value: 1437.36 	
Date: May 05
Value: 1432.7 	
Date: Apr 30
Value: 1414.78 	
Date: Apr 25
Value: 1411.09 	
Date: Apr 20
Value: 1383.24 	
Date: Apr 15
Value: 1367.06 	
Date: Apr 10
Value: 1364.65 	
Date: Apr 05
Value: 1362.28 	
Date: Mar 31
Value: 1359.92 	
Date: Mar 25
Value: 1350.44 	
Date: Mar 20
Value: 1347.53 	
Date: Mar 15
Value: 1345.43 	
Date: Mar 10
Value: 1327.37 	
Date: Mar 05
Value: 1315.89 	
Date: Feb 28
Value: 1288.99 	
Date: Feb 25
Value: 1283.63 	
Date: Feb 20
Value: 1278.65 	
Date: Feb 15
Value: 1278.1 	
Date: Feb 10
Value: 1259.32 	
Date: Feb 05
Value: 1256.25 	
Date: Jan 31
Value: 661.63 	
Date: Jan 25
Value: 653.85 	
Date: Jan 20
Value: 647.87 	
Date: Jan 15
Value: 643.62 	
Date: Jan 10
Value: 638.54 	
Date: Jan 05
Value: 632.8 	
Date: Dec 31
Value: 625.65 	
Date: Dec 25
Value: 611.14 	
Date: Dec 20
Value: 598.23 	
Date: Dec 15
Value: 585.73 	
Date: Dec 10
Value: 571.78 	
Date: Dec 05
Value: 558.34 	
Date: Nov 30
Value: 541.2 	
Date: Nov 25
Value: 529.61 	
Date: Nov 20
Value: 517.07 	
Date: Nov 15
Value: 501.82 	
Date: Nov 10
Value: 490.86 	
Date: Nov 05
Value: 480.28 	
Date: Oct 31
Value: 1141.07 	
Date: Oct 25
Value: 1130.94 	
Date: Oct 20
Value: 1121.23 	
Date: Oct 15
Value: 1113.3 	
Date: Oct 10
Value: 1101.69 	
Date: Oct 05
Value: 1091.67 	
Date: Sep 30
Value: 1084.99 	
Date: Sep 25
Value: 1078.22 	
Date: Sep 20
Value: 1071.71 	
Date: Sep 15
Value: 1065.96 	
Date: Sep 10
Value: 1060.09 	
Date: Sep 05
Value: 1054.45 	
Date: Aug 31
Value: 1048.38 	
Date: Aug 25
Value: 1041.53 	
Date: Aug 20
Value: 1033.65 	
Date: Aug 15
Value: 1028.09 	
Date: Aug 10
Value: 1021.12 	
Date: Aug 05
Value: 1012.37 	
Date: Jul 31
Value: 1005.78 	
Date: Jul 25
Value: 997.89 	
Date: Jul 20
Value: 993.94 	
Date: Jul 15
Value: 989.95 	
Date: Jul 10
Value: 985.08 	
Date: Jul 05
Value: 978.51 	
Date: Jun 30
Value: 971.39 	
Date: Jun 25
Value: 962.64 	
Date: Jun 20
Value: 951.42 	
Date: Jun 15
Value: 937.01 	
Date: Jun 10
Value: 921.97 	
Date: Jun 05
Value: 910.54 	
Date: May 31
Value: 897.94 	
Date: May 25
Value: 883.45 	
Date: May 20
Value: 869.87 	
Date: May 15
Value: 859.19 	
Date: May 10
Value: 847.96 	
Date: May 05
Value: 836.11 	
Date: Apr 30
Value: 824.54 	
Date: Apr 25
Value: 816.27 	
Date: Apr 20
Value: 805.8 	
Date: Apr 15
Value: 793.1 	
Date: Apr 10
Value: 781.44 	
Date: Apr 05
Value: 771.49 	
Date: Mar 31
Value: 760.91 	
Date: Mar 25
Value: 747.13 	
Date: Mar 20
Value: 736.84 	
Date: Mar 15
Value: 727.08 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 708.52 	
Date: Feb 28
Value: 699.5 	
Date: Feb 25
Value: 695.89 	
Date: Feb 20
Value: 687.94 	
Date: Feb 15
Value: 682.33 	
Date: Feb 10
Value: 673.79 	
Date: Feb 05
Value: 667.6 	
Date: Jan 31
Value: 1261.96 	
Date: Jan 25
Value: 1258.99 	
Date: Jan 20
Value: 1258.41 	
Date: Jan 15
Value: 1257.57 	
Date: Jan 10
Value: 1246.5 	
Date: Jan 05
Value: 1245.13 	
Date: Dec 31
Value: 1241.34 	
Date: Dec 25
Value: 1235.75 	
Date: Dec 20
Value: 1190.66 	
Date: Dec 15
Value: 1187.65 	
Date: Dec 10
Value: 1183.75 	
Date: Dec 05
Value: 1132.37 	
Date: Nov 30
Value: 1110.27 	
Date: Nov 25
Value: 1083.35 	
Date: Nov 20
Value: 1071 	
Date: Nov 15
Value: 1057.81 	
Date: Nov 10
Value: 1049.88 	
Date: Nov 05
Value: 1047.75 	
Date: Oct 31
Value: 1045.83 	
Date: Oct 25
Value: 1044.02 	
Date: Oct 20
Value: 1042.71 	
Date: Oct 15
Value: 1041.42 	
Date: Oct 10
Value: 1040.2 	
Date: Oct 05
Value: 1038.21 	
Date: Sep 30
Value: 1033.08 	
Date: Sep 25
Value: 1029.5 	
Date: Sep 20
Value: 1026.69 	
Date: Sep 15
Value: 1017.95 	
Date: Sep 10
Value: 1009.9 	
Date: Sep 05
Value: 1003.92 	
Date: Aug 31
Value: 1001.08 	
Date: Aug 25
Value: 998.44 	
Date: Aug 20
Value: 988.55 	
Date: Aug 15
Value: 962.36 	
Date: Aug 10
Value: 960.58 	
Date: Aug 05
Value: 958.93 	
Date: Jul 31
Value: 956.94 	
Date: Jul 25
Value: 954.98 	
Date: Jul 20
Value: 951.57 	
Date: Jul 15
Value: 949.19 	
Date: Jul 10
Value: 947.26 	
Date: Jul 05
Value: 945.27 	
Date: Jun 30
Value: 937.5 	
Date: Jun 25
Value: 919.09 	
Date: Jun 20
Value: 898.99 	
Date: Jun 15
Value: 895.76 	
Date: Jun 10
Value: 884.31 	
Date: Jun 05
Value: 879.2 	
Date: May 31
Value: 868.64 	
Date: May 25
Value: 859.83 	
Date: May 20
Value: 852.94 	
Date: May 15
Value: 832.27 	
Date: May 10
Value: 826.74 	
Date: May 05
Value: 822.09 	
Date: Apr 30
Value: 804.16 	
Date: Apr 25
Value: 800.48 	
Date: Apr 20
Value: 1354.14 	
Date: Apr 15
Value: 1351.13 	
Date: Apr 10
Value: 1347.51 	
Date: Apr 05
Value: 1343.63 	
Date: Mar 31
Value: 1332.81 	
Date: Mar 25
Value: 1295.6 	
Date: Mar 20
Value: 1280.81 	
Date: Mar 15
Value: 1278.03 	
Date: Mar 10
Value: 1270.56 	
Date: Mar 05
Value: 1269.14 	
Date: Feb 28
Value: 1266.2 	
Date: Feb 25
Value: 1265.69 	
Date: Feb 20
Value: 1264.83 	
Date: Feb 15
Value: 1263.75 	
Date: Feb 10
Value: 1263.09 	
Date: Feb 05
Value: 1262.53 	
Date: Jan 31
Value: 1255.18 	
Date: Jan 25
Value: 1254.59 	
Date: Jan 20
Value: 1253.74 	
Date: Jan 15
Value: 1249.05 	
Date: Jan 10
Value: 1247.47 	
Date: Jan 05
Value: 1227.24 	
Date: Dec 31
Value: 1223.35 	
Date: Dec 25
Value: 1221.28 	
Date: Dec 20
Value: 1207.61 	
Date: Dec 15
Value: 1204.52 	
Date: Dec 10
Value: 1182.74 	
Date: Dec 05
Value: 1177.83 	
Date: Nov 30
Value: 1155.43 	
Date: Nov 25
Value: 1134.21 	
Date: Nov 20
Value: 1116.31 	
Date: Nov 15
Value: 1103.78 	
Date: Nov 10
Value: 1096.36 	
Date: Nov 05
Value: 1083.56 	
Date: Oct 31
Value: 1656.44 	
Date: Oct 25
Value: 1654.64 	
Date: Oct 20
Value: 1653.32 	
Date: Oct 15
Value: 1652.03 	
Date: Oct 10
Value: 1650.81 	
Date: Oct 05
Value: 1648.82 	
Date: Sep 30
Value: 1643.69 	
Date: Sep 25
Value: 1640.11 	
Date: Sep 20
Value: 1637.3 	
Date: Sep 15
Value: 1628.56 	
Date: Sep 10
Value: 1620.52 	
Date: Sep 05
Value: 1614.54 	
Date: Aug 31
Value: 1611.7 	
Date: Aug 25
Value: 1609.06 	
Date: Aug 20
Value: 1599.16 	
Date: Aug 15
Value: 1572.97 	
Date: Aug 10
Value: 1571.2 	
Date: Aug 05
Value: 1569.54 	
Date: Jul 31
Value: 1567.55 	
Date: Jul 25
Value: 1565.59 	
Date: Jul 20
Value: 1562.18 	
Date: Jul 15
Value: 1559.8 	
Date: Jul 10
Value: 1557.88 	
Date: Jul 05
Value: 1555.88 	
Date: Jun 30
Value: 1548.12 	
Date: Jun 25
Value: 1529.7 	
Date: Jun 20
Value: 1509.6 	
Date: Jun 15
Value: 1506.37 	
Date: Jun 10
Value: 1494.92 	
Date: Jun 05
Value: 1489.82 	
Date: May 31
Value: 1479.25 	
Date: May 25
Value: 1470.45 	
Date: May 20
Value: 1463.55 	
Date: May 15
Value: 1442.88 	
Date: May 10
Value: 1437.36 	
Date: May 05
Value: 1432.7 	
Date: Apr 30
Value: 1414.78 	
Date: Apr 25
Value: 1411.09 	
Date: Apr 20
Value: 1383.24 	
Date: Apr 15
Value: 1367.06 	
Date: Apr 10
Value: 1364.65 	
Date: Apr 05
Value: 1362.28 	
Date: Mar 31
Value: 1359.92 	
Date: Mar 25
Value: 1350.44 	
Date: Mar 20
Value: 1347.53 	
Date: Mar 15
Value: 1345.43 	
Date: Mar 10
Value: 1327.37 	
Date: Mar 05
Value: 1315.89 	
Date: Feb 28
Value: 1288.99 	
Date: Feb 25
Value: 1283.63 	
Date: Feb 20
Value: 1278.65 	
Date: Feb 15
Value: 1278.1 	
Date: Feb 10
Value: 1259.32 	
Date: Feb 05
Value: 1256.25 	
Date: Jan 31
Value: 661.63 	
Date: Jan 25
Value: 653.85 	
Date: Jan 20
Value: 647.87 	
Date: Jan 15
Value: 643.62 	
Date: Jan 10
Value: 638.54 	
Date: Jan 05
Value: 632.8 	
Date: Dec 31
Value: 625.65 	
Date: Dec 25
Value: 611.14 	
Date: Dec 20
Value: 598.23 	
Date: Dec 15
Value: 585.73 	
Date: Dec 10
Value: 571.78 	
Date: Dec 05
Value: 558.34 	
Date: Nov 30
Value: 541.2 	
Date: Nov 25
Value: 529.61 	
Date: Nov 20
Value: 517.07 	
Date: Nov 15
Value: 501.82 	
Date: Nov 10
Value: 490.86 	
Date: Nov 05
Value: 480.28 	
Date: Oct 31
Value: 1141.07 	
Date: Oct 25
Value: 1130.94 	
Date: Oct 20
Value: 1121.23 	
Date: Oct 15
Value: 1113.3 	
Date: Oct 10
Value: 1101.69 	
Date: Oct 05
Value: 1091.67 	
Date: Sep 30
Value: 1084.99 	
Date: Sep 25
Value: 1078.22 	
Date: Sep 20
Value: 1071.71 	
Date: Sep 15
Value: 1065.96 	
Date: Sep 10
Value: 1060.09 	
Date: Sep 05
Value: 1054.45 	
Date: Aug 31
Value: 1048.38 	
Date: Aug 25
Value: 1041.53 	
Date: Aug 20
Value: 1033.65 	
Date: Aug 15
Value: 1028.09 	
Date: Aug 10
Value: 1021.12 	
Date: Aug 05
Value: 1012.37 	
Date: Jul 31
Value: 1005.78 	
Date: Jul 25
Value: 997.89 	
Date: Jul 20
Value: 993.94 	
Date: Jul 15
Value: 989.95 	
Date: Jul 10
Value: 985.08 	
Date: Jul 05
Value: 978.51 	
Date: Jun 30
Value: 971.39 	
Date: Jun 25
Value: 962.64 	
Date: Jun 20
Value: 951.42 	
Date: Jun 15
Value: 937.01 	
Date: Jun 10
Value: 921.97 	
Date: Jun 05
Value: 910.54 	
Date: May 31
Value: 897.94 	
Date: May 25
Value: 883.45 	
Date: May 20
Value: 869.87 	
Date: May 15
Value: 859.19 	
Date: May 10
Value: 847.96 	
Date: May 05
Value: 836.11 	
Date: Apr 30
Value: 824.54 	
Date: Apr 25
Value: 816.27 	
Date: Apr 20
Value: 805.8 	
Date: Apr 15
Value: 793.1 	
Date: Apr 10
Value: 781.44 	
Date: Apr 05
Value: 771.49 	
Date: Mar 31
Value: 760.91 	
Date: Mar 25
Value: 747.13 	
Date: Mar 20
Value: 736.84 	
Date: Mar 15
Value: 727.08 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 708.52 	
Date: Feb 28
Value: 699.5 	
Date: Feb 25
Value: 695.89 	
Date: Feb 20
Value: 687.94 	
Date: Feb 15
Value: 682.33 	
Date: Feb 10
Value: 673.79 	
Date: Feb 05
Value: 667.6

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 1756.28 	
Date: Jan 25
Value: 1748.3 	
Date: Jan 20
Value: 1747.08 	
Date: Jan 15
Value: 1744.61 	
Date: Jan 10
Value: 1729.41 	
Date: Jan 05
Value: 1723.44 	
Date: Dec 31
Value: 1714.91 	
Date: Dec 25
Value: 1708.56 	
Date: Dec 20
Value: 1645.42 	
Date: Dec 15
Value: 1631.81 	
Date: Dec 10
Value: 1619.75 	
Date: Dec 05
Value: 1582.39 	
Date: Nov 30
Value: 1549.94 	
Date: Nov 25
Value: 1525.03 	
Date: Nov 20
Value: 1497.88 	
Date: Nov 15
Value: 1483.35 	
Date: Nov 10
Value: 1478.92 	
Date: Nov 05
Value: 1477.8 	
Date: Oct 31
Value: 1476.75 	
Date: Oct 25
Value: 1474.4 	
Date: Oct 20
Value: 1472.67 	
Date: Oct 15
Value: 1470.94 	
Date: Oct 10
Value: 1469.39 	
Date: Oct 05
Value: 1462.1 	
Date: Sep 30
Value: 1426.43 	
Date: Sep 25
Value: 1418.71 	
Date: Sep 20
Value: 1415.32 	
Date: Sep 15
Value: 1408.37 	
Date: Sep 10
Value: 1395.06 	
Date: Sep 05
Value: 1372.76 	
Date: Aug 31
Value: 1369.8 	
Date: Aug 25
Value: 1365.11 	
Date: Aug 20
Value: 1358.97 	
Date: Aug 15
Value: 1344.44 	
Date: Aug 10
Value: 1342 	
Date: Aug 05
Value: 1339.61 	
Date: Jul 31
Value: 1336.62 	
Date: Jul 25
Value: 1333.26 	
Date: Jul 20
Value: 1325.32 	
Date: Jul 15
Value: 1317.44 	
Date: Jul 10
Value: 1314.44 	
Date: Jul 05
Value: 1311.59 	
Date: Jun 30
Value: 1302.48 	
Date: Jun 25
Value: 1273.47 	
Date: Jun 20
Value: 1248.96 	
Date: Jun 15
Value: 1246.04 	
Date: Jun 10
Value: 1241.11 	
Date: Jun 05
Value: 1238.26 	
Date: May 31
Value: 1234.86 	
Date: May 25
Value: 1224.97 	
Date: May 20
Value: 1215.92 	
Date: May 15
Value: 1187.84 	
Date: May 10
Value: 1176.49 	
Date: May 05
Value: 1161.82 	
Date: Apr 30
Value: 1141.49 	
Date: Apr 25
Value: 1135.4 	
Date: Apr 20
Value: 1906.04 	
Date: Apr 15
Value: 1899.75 	
Date: Apr 10
Value: 1890.04 	
Date: Apr 05
Value: 1879.27 	
Date: Mar 31
Value: 1868.93 	
Date: Mar 25
Value: 1833.7 	
Date: Mar 20
Value: 1801.78 	
Date: Mar 15
Value: 1791 	
Date: Mar 10
Value: 1776.71 	
Date: Mar 05
Value: 1771.97 	
Date: Feb 28
Value: 1764.18 	
Date: Feb 25
Value: 1763.33 	
Date: Feb 20
Value: 1762.24 	
Date: Feb 15
Value: 1760.54 	
Date: Feb 10
Value: 1759.48 	
Date: Feb 05
Value: 1758.51 	
Date: Jan 31
Value: 1651.28 	
Date: Jan 25
Value: 1650.25 	
Date: Jan 20
Value: 1645.97 	
Date: Jan 15
Value: 1629.07 	
Date: Jan 10
Value: 1626.26 	
Date: Jan 05
Value: 1613.71 	
Date: Dec 31
Value: 1603.78 	
Date: Dec 25
Value: 1600.49 	
Date: Dec 20
Value: 1588.58 	
Date: Dec 15
Value: 1585.04 	
Date: Dec 10
Value: 1543.99 	
Date: Dec 05
Value: 1535.36 	
Date: Nov 30
Value: 1524.68 	
Date: Nov 25
Value: 1462.15 	
Date: Nov 20
Value: 1430.42 	
Date: Nov 15
Value: 1416.79 	
Date: Nov 10
Value: 1405.73 	
Date: Nov 05
Value: 1369.35 	
Date: Oct 31
Value: 2238.13 	
Date: Oct 25
Value: 2235.79 	
Date: Oct 20
Value: 2234.05 	
Date: Oct 15
Value: 2232.33 	
Date: Oct 10
Value: 2230.77 	
Date: Oct 05
Value: 2223.48 	
Date: Sep 30
Value: 2187.81 	
Date: Sep 25
Value: 2180.09 	
Date: Sep 20
Value: 2176.71 	
Date: Sep 15
Value: 2169.75 	
Date: Sep 10
Value: 2156.44 	
Date: Sep 05
Value: 2134.14 	
Date: Aug 31
Value: 2131.19 	
Date: Aug 25
Value: 2126.5 	
Date: Aug 20
Value: 2120.35 	
Date: Aug 15
Value: 2105.82 	
Date: Aug 10
Value: 2103.39 	
Date: Aug 05
Value: 2101 	
Date: Jul 31
Value: 2098 	
Date: Jul 25
Value: 2094.64 	
Date: Jul 20
Value: 2086.71 	
Date: Jul 15
Value: 2078.83 	
Date: Jul 10
Value: 2075.83 	
Date: Jul 05
Value: 2072.97 	
Date: Jun 30
Value: 2063.86 	
Date: Jun 25
Value: 2034.85 	
Date: Jun 20
Value: 2010.34 	
Date: Jun 15
Value: 2007.42 	
Date: Jun 10
Value: 2002.5 	
Date: Jun 05
Value: 1999.64 	
Date: May 31
Value: 1996.25 	
Date: May 25
Value: 1986.35 	
Date: May 20
Value: 1977.3 	
Date: May 15
Value: 1949.23 	
Date: May 10
Value: 1937.88 	
Date: May 05
Value: 1923.21 	
Date: Apr 30
Value: 1902.87 	
Date: Apr 25
Value: 1896.78 	
Date: Apr 20
Value: 1847.96 	
Date: Apr 15
Value: 1823.29 	
Date: Apr 10
Value: 1818.12 	
Date: Apr 05
Value: 1813.09 	
Date: Mar 31
Value: 1803.88 	
Date: Mar 25
Value: 1783.4 	
Date: Mar 20
Value: 1770.43 	
Date: Mar 15
Value: 1760.99 	
Date: Mar 10
Value: 1731.72 	
Date: Mar 05
Value: 1719.12 	
Date: Feb 28
Value: 1689.35 	
Date: Feb 25
Value: 1679.92 	
Date: Feb 20
Value: 1671.76 	
Date: Feb 15
Value: 1670.6 	
Date: Feb 10
Value: 1662.43 	
Date: Feb 05
Value: 1653.38 	
Date: Jan 31
Value: 904.31 	
Date: Jan 25
Value: 887.81 	
Date: Jan 20
Value: 874.48 	
Date: Jan 15
Value: 864.83 	
Date: Jan 10
Value: 856.81 	
Date: Jan 05
Value: 843.05 	
Date: Dec 31
Value: 828.98 	
Date: Dec 25
Value: 807.65 	
Date: Dec 20
Value: 789.96 	
Date: Dec 15
Value: 770.95 	
Date: Dec 10
Value: 752.81 	
Date: Dec 05
Value: 734.25 	
Date: Nov 30
Value: 711.07 	
Date: Nov 25
Value: 694.12 	
Date: Nov 20
Value: 676.37 	
Date: Nov 15
Value: 656.05 	
Date: Nov 10
Value: 639.22 	
Date: Nov 05
Value: 623.39 	
Date: Oct 31
Value: 1529.04 	
Date: Oct 25
Value: 1515.68 	
Date: Oct 20
Value: 1503.28 	
Date: Oct 15
Value: 1493.55 	
Date: Oct 10
Value: 1479.24 	
Date: Oct 05
Value: 1466.18 	
Date: Sep 30
Value: 1455.96 	
Date: Sep 25
Value: 1448.76 	
Date: Sep 20
Value: 1441.59 	
Date: Sep 15
Value: 1435.17 	
Date: Sep 10
Value: 1428.38 	
Date: Sep 05
Value: 1421.8 	
Date: Aug 31
Value: 1414.14 	
Date: Aug 25
Value: 1403.19 	
Date: Aug 20
Value: 1396.11 	
Date: Aug 15
Value: 1389.54 	
Date: Aug 10
Value: 1382.81 	
Date: Aug 05
Value: 1371.08 	
Date: Jul 31
Value: 1362.96 	
Date: Jul 25
Value: 1353.32 	
Date: Jul 20
Value: 1346.85 	
Date: Jul 15
Value: 1341.5 	
Date: Jul 10
Value: 1333.86 	
Date: Jul 05
Value: 1327.16 	
Date: Jun 30
Value: 1318.92 	
Date: Jun 25
Value: 1310.67 	
Date: Jun 20
Value: 1301.22 	
Date: Jun 15
Value: 1288.46 	
Date: Jun 10
Value: 1279.08 	
Date: Jun 05
Value: 1268.25 	
Date: May 31
Value: 1256.04 	
Date: May 25
Value: 1241.2 	
Date: May 20
Value: 1226.58 	
Date: May 15
Value: 1213.08 	
Date: May 10
Value: 1198.09 	
Date: May 05
Value: 1184.2 	
Date: Apr 30
Value: 1170.06 	
Date: Apr 25
Value: 1156 	
Date: Apr 20
Value: 1140.35 	
Date: Apr 15
Value: 1121.93 	
Date: Apr 10
Value: 1104.79 	
Date: Apr 05
Value: 1089.1 	
Date: Mar 31
Value: 1073.63 	
Date: Mar 25
Value: 1053.03 	
Date: Mar 20
Value: 1038.12 	
Date: Mar 15
Value: 1022.56 	
Date: Mar 10
Value: 1009.23 	
Date: Mar 05
Value: 992.54 	
Date: Feb 28
Value: 975.42 	
Date: Feb 25
Value: 968.05 	
Date: Feb 20
Value: 954.03 	
Date: Feb 15
Value: 943.9 	
Date: Feb 10
Value: 928.69 	
Date: Feb 05
Value: 915.82 	
Date: Jan 31
Value: 1756.28 	
Date: Jan 25
Value: 1748.3 	
Date: Jan 20
Value: 1747.08 	
Date: Jan 15
Value: 1744.61 	
Date: Jan 10
Value: 1729.41 	
Date: Jan 05
Value: 1723.44 	
Date: Dec 31
Value: 1714.91 	
Date: Dec 25
Value: 1708.56 	
Date: Dec 20
Value: 1645.42 	
Date: Dec 15
Value: 1631.81 	
Date: Dec 10
Value: 1619.75 	
Date: Dec 05
Value: 1582.39 	
Date: Nov 30
Value: 1549.94 	
Date: Nov 25
Value: 1525.03 	
Date: Nov 20
Value: 1497.88 	
Date: Nov 15
Value: 1483.35 	
Date: Nov 10
Value: 1478.92 	
Date: Nov 05
Value: 1477.8 	
Date: Oct 31
Value: 1476.75 	
Date: Oct 25
Value: 1474.4 	
Date: Oct 20
Value: 1472.67 	
Date: Oct 15
Value: 1470.94 	
Date: Oct 10
Value: 1469.39 	
Date: Oct 05
Value: 1462.1 	
Date: Sep 30
Value: 1426.43 	
Date: Sep 25
Value: 1418.71 	
Date: Sep 20
Value: 1415.32 	
Date: Sep 15
Value: 1408.37 	
Date: Sep 10
Value: 1395.06 	
Date: Sep 05
Value: 1372.76 	
Date: Aug 31
Value: 1369.8 	
Date: Aug 25
Value: 1365.11 	
Date: Aug 20
Value: 1358.97 	
Date: Aug 15
Value: 1344.44 	
Date: Aug 10
Value: 1342 	
Date: Aug 05
Value: 1339.61 	
Date: Jul 31
Value: 1336.62 	
Date: Jul 25
Value: 1333.26 	
Date: Jul 20
Value: 1325.32 	
Date: Jul 15
Value: 1317.44 	
Date: Jul 10
Value: 1314.44 	
Date: Jul 05
Value: 1311.59 	
Date: Jun 30
Value: 1302.48 	
Date: Jun 25
Value: 1273.47 	
Date: Jun 20
Value: 1248.96 	
Date: Jun 15
Value: 1246.04 	
Date: Jun 10
Value: 1241.11 	
Date: Jun 05
Value: 1238.26 	
Date: May 31
Value: 1234.86 	
Date: May 25
Value: 1224.97 	
Date: May 20
Value: 1215.92 	
Date: May 15
Value: 1187.84 	
Date: May 10
Value: 1176.49 	
Date: May 05
Value: 1161.82 	
Date: Apr 30
Value: 1141.49 	
Date: Apr 25
Value: 1135.4 	
Date: Apr 20
Value: 1906.04 	
Date: Apr 15
Value: 1899.75 	
Date: Apr 10
Value: 1890.04 	
Date: Apr 05
Value: 1879.27 	
Date: Mar 31
Value: 1868.93 	
Date: Mar 25
Value: 1833.7 	
Date: Mar 20
Value: 1801.78 	
Date: Mar 15
Value: 1791 	
Date: Mar 10
Value: 1776.71 	
Date: Mar 05
Value: 1771.97 	
Date: Feb 28
Value: 1764.18 	
Date: Feb 25
Value: 1763.33 	
Date: Feb 20
Value: 1762.24 	
Date: Feb 15
Value: 1760.54 	
Date: Feb 10
Value: 1759.48 	
Date: Feb 05
Value: 1758.51 	
Date: Jan 31
Value: 1651.28 	
Date: Jan 25
Value: 1650.25 	
Date: Jan 20
Value: 1645.97 	
Date: Jan 15
Value: 1629.07 	
Date: Jan 10
Value: 1626.26 	
Date: Jan 05
Value: 1613.71 	
Date: Dec 31
Value: 1603.78 	
Date: Dec 25
Value: 1600.49 	
Date: Dec 20
Value: 1588.58 	
Date: Dec 15
Value: 1585.04 	
Date: Dec 10
Value: 1543.99 	
Date: Dec 05
Value: 1535.36 	
Date: Nov 30
Value: 1524.68 	
Date: Nov 25
Value: 1462.15 	
Date: Nov 20
Value: 1430.42 	
Date: Nov 15
Value: 1416.79 	
Date: Nov 10
Value: 1405.73 	
Date: Nov 05
Value: 1369.35 	
Date: Oct 31
Value: 2238.13 	
Date: Oct 25
Value: 2235.79 	
Date: Oct 20
Value: 2234.05 	
Date: Oct 15
Value: 2232.33 	
Date: Oct 10
Value: 2230.77 	
Date: Oct 05
Value: 2223.48 	
Date: Sep 30
Value: 2187.81 	
Date: Sep 25
Value: 2180.09 	
Date: Sep 20
Value: 2176.71 	
Date: Sep 15
Value: 2169.75 	
Date: Sep 10
Value: 2156.44 	
Date: Sep 05
Value: 2134.14 	
Date: Aug 31
Value: 2131.19 	
Date: Aug 25
Value: 2126.5 	
Date: Aug 20
Value: 2120.35 	
Date: Aug 15
Value: 2105.82 	
Date: Aug 10
Value: 2103.39 	
Date: Aug 05
Value: 2101 	
Date: Jul 31
Value: 2098 	
Date: Jul 25
Value: 2094.64 	
Date: Jul 20
Value: 2086.71 	
Date: Jul 15
Value: 2078.83 	
Date: Jul 10
Value: 2075.83 	
Date: Jul 05
Value: 2072.97 	
Date: Jun 30
Value: 2063.86 	
Date: Jun 25
Value: 2034.85 	
Date: Jun 20
Value: 2010.34 	
Date: Jun 15
Value: 2007.42 	
Date: Jun 10
Value: 2002.5 	
Date: Jun 05
Value: 1999.64 	
Date: May 31
Value: 1996.25 	
Date: May 25
Value: 1986.35 	
Date: May 20
Value: 1977.3 	
Date: May 15
Value: 1949.23 	
Date: May 10
Value: 1937.88 	
Date: May 05
Value: 1923.21 	
Date: Apr 30
Value: 1902.87 	
Date: Apr 25
Value: 1896.78 	
Date: Apr 20
Value: 1847.96 	
Date: Apr 15
Value: 1823.29 	
Date: Apr 10
Value: 1818.12 	
Date: Apr 05
Value: 1813.09 	
Date: Mar 31
Value: 1803.88 	
Date: Mar 25
Value: 1783.4 	
Date: Mar 20
Value: 1770.43 	
Date: Mar 15
Value: 1760.99 	
Date: Mar 10
Value: 1731.72 	
Date: Mar 05
Value: 1719.12 	
Date: Feb 28
Value: 1689.35 	
Date: Feb 25
Value: 1679.92 	
Date: Feb 20
Value: 1671.76 	
Date: Feb 15
Value: 1670.6 	
Date: Feb 10
Value: 1662.43 	
Date: Feb 05
Value: 1653.38 	
Date: Jan 31
Value: 904.31 	
Date: Jan 25
Value: 887.81 	
Date: Jan 20
Value: 874.48 	
Date: Jan 15
Value: 864.83 	
Date: Jan 10
Value: 856.81 	
Date: Jan 05
Value: 843.05 	
Date: Dec 31
Value: 828.98 	
Date: Dec 25
Value: 807.65 	
Date: Dec 20
Value: 789.96 	
Date: Dec 15
Value: 770.95 	
Date: Dec 10
Value: 752.81 	
Date: Dec 05
Value: 734.25 	
Date: Nov 30
Value: 711.07 	
Date: Nov 25
Value: 694.12 	
Date: Nov 20
Value: 676.37 	
Date: Nov 15
Value: 656.05 	
Date: Nov 10
Value: 639.22 	
Date: Nov 05
Value: 623.39 	
Date: Oct 31
Value: 1529.04 	
Date: Oct 25
Value: 1515.68 	
Date: Oct 20
Value: 1503.28 	
Date: Oct 15
Value: 1493.55 	
Date: Oct 10
Value: 1479.24 	
Date: Oct 05
Value: 1466.18 	
Date: Sep 30
Value: 1455.96 	
Date: Sep 25
Value: 1448.76 	
Date: Sep 20
Value: 1441.59 	
Date: Sep 15
Value: 1435.17 	
Date: Sep 10
Value: 1428.38 	
Date: Sep 05
Value: 1421.8 	
Date: Aug 31
Value: 1414.14 	
Date: Aug 25
Value: 1403.19 	
Date: Aug 20
Value: 1396.11 	
Date: Aug 15
Value: 1389.54 	
Date: Aug 10
Value: 1382.81 	
Date: Aug 05
Value: 1371.08 	
Date: Jul 31
Value: 1362.96 	
Date: Jul 25
Value: 1353.32 	
Date: Jul 20
Value: 1346.85 	
Date: Jul 15
Value: 1341.5 	
Date: Jul 10
Value: 1333.86 	
Date: Jul 05
Value: 1327.16 	
Date: Jun 30
Value: 1318.92 	
Date: Jun 25
Value: 1310.67 	
Date: Jun 20
Value: 1301.22 	
Date: Jun 15
Value: 1288.46 	
Date: Jun 10
Value: 1279.08 	
Date: Jun 05
Value: 1268.25 	
Date: May 31
Value: 1256.04 	
Date: May 25
Value: 1241.2 	
Date: May 20
Value: 1226.58 	
Date: May 15
Value: 1213.08 	
Date: May 10
Value: 1198.09 	
Date: May 05
Value: 1184.2 	
Date: Apr 30
Value: 1170.06 	
Date: Apr 25
Value: 1156 	
Date: Apr 20
Value: 1140.35 	
Date: Apr 15
Value: 1121.93 	
Date: Apr 10
Value: 1104.79 	
Date: Apr 05
Value: 1089.1 	
Date: Mar 31
Value: 1073.63 	
Date: Mar 25
Value: 1053.03 	
Date: Mar 20
Value: 1038.12 	
Date: Mar 15
Value: 1022.56 	
Date: Mar 10
Value: 1009.23 	
Date: Mar 05
Value: 992.54 	
Date: Feb 28
Value: 975.42 	
Date: Feb 25
Value: 968.05 	
Date: Feb 20
Value: 954.03 	
Date: Feb 15
Value: 943.9 	
Date: Feb 10
Value: 928.69 	
Date: Feb 05
Value: 915.82

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 1401.44 	
Date: Jan 25
Value: 1397.29 	
Date: Jan 20
Value: 1396.27 	
Date: Jan 15
Value: 1394.66 	
Date: Jan 10
Value: 1384.36 	
Date: Jan 05
Value: 1381.24 	
Date: Dec 31
Value: 1375.91 	
Date: Dec 25
Value: 1374.23 	
Date: Dec 20
Value: 1330.91 	
Date: Dec 15
Value: 1324.78 	
Date: Dec 10
Value: 1315.6 	
Date: Dec 05
Value: 1285.15 	
Date: Nov 30
Value: 1268.62 	
Date: Nov 25
Value: 1250.12 	
Date: Nov 20
Value: 1227.13 	
Date: Nov 15
Value: 1212.06 	
Date: Nov 10
Value: 1208.84 	
Date: Nov 05
Value: 1207.56 	
Date: Oct 31
Value: 1206.37 	
Date: Oct 25
Value: 1204.59 	
Date: Oct 20
Value: 1203.2 	
Date: Oct 15
Value: 1201.84 	
Date: Oct 10
Value: 1198.18 	
Date: Oct 05
Value: 1192.19 	
Date: Sep 30
Value: 1166.32 	
Date: Sep 25
Value: 1160.13 	
Date: Sep 20
Value: 1156.39 	
Date: Sep 15
Value: 1147.33 	
Date: Sep 10
Value: 1138.55 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1126.74 	
Date: Aug 25
Value: 1118.28 	
Date: Aug 20
Value: 1113.39 	
Date: Aug 15
Value: 1094.74 	
Date: Aug 10
Value: 1091.65 	
Date: Aug 05
Value: 1089.29 	
Date: Jul 31
Value: 1086.16 	
Date: Jul 25
Value: 1083.59 	
Date: Jul 20
Value: 1080.06 	
Date: Jul 15
Value: 1076.01 	
Date: Jul 10
Value: 1074.01 	
Date: Jul 05
Value: 1072.02 	
Date: Jun 30
Value: 1067.81 	
Date: Jun 25
Value: 1032.4 	
Date: Jun 20
Value: 1007.34 	
Date: Jun 15
Value: 1005.09 	
Date: Jun 10
Value: 999.35 	
Date: Jun 05
Value: 995.78 	
Date: May 31
Value: 993.51 	
Date: May 25
Value: 985.01 	
Date: May 20
Value: 970.49 	
Date: May 15
Value: 943.38 	
Date: May 10
Value: 933.26 	
Date: May 05
Value: 914.34 	
Date: Apr 30
Value: 893.75 	
Date: Apr 25
Value: 889.36 	
Date: Apr 20
Value: 1503.34 	
Date: Apr 15
Value: 1499.55 	
Date: Apr 10
Value: 1493.14 	
Date: Apr 05
Value: 1488.98 	
Date: Mar 31
Value: 1479.25 	
Date: Mar 25
Value: 1441.01 	
Date: Mar 20
Value: 1426.17 	
Date: Mar 15
Value: 1421.94 	
Date: Mar 10
Value: 1415.95 	
Date: Mar 05
Value: 1413.91 	
Date: Feb 28
Value: 1408.47 	
Date: Feb 25
Value: 1407.71 	
Date: Feb 20
Value: 1406.61 	
Date: Feb 15
Value: 1404.77 	
Date: Feb 10
Value: 1403.65 	
Date: Feb 05
Value: 1402.75 	
Date: Jan 31
Value: 1365.98 	
Date: Jan 25
Value: 1364.88 	
Date: Jan 20
Value: 1363.5 	
Date: Jan 15
Value: 1345.42 	
Date: Jan 10
Value: 1342.64 	
Date: Jan 05
Value: 1332.6 	
Date: Dec 31
Value: 1322.05 	
Date: Dec 25
Value: 1320.8 	
Date: Dec 20
Value: 1313.91 	
Date: Dec 15
Value: 1312.28 	
Date: Dec 10
Value: 1280.44 	
Date: Dec 05
Value: 1278.41 	
Date: Nov 30
Value: 1268.11 	
Date: Nov 25
Value: 1233.96 	
Date: Nov 20
Value: 1213.2 	
Date: Nov 15
Value: 1194.26 	
Date: Nov 10
Value: 1186.52 	
Date: Nov 05
Value: 1163.59 	
Date: Oct 31
Value: 1851.98 	
Date: Oct 25
Value: 1850.21 	
Date: Oct 20
Value: 1848.82 	
Date: Oct 15
Value: 1847.46 	
Date: Oct 10
Value: 1843.79 	
Date: Oct 05
Value: 1837.81 	
Date: Sep 30
Value: 1811.93 	
Date: Sep 25
Value: 1805.75 	
Date: Sep 20
Value: 1802 	
Date: Sep 15
Value: 1792.94 	
Date: Sep 10
Value: 1784.16 	
Date: Sep 05
Value: 1775.17 	
Date: Aug 31
Value: 1772.36 	
Date: Aug 25
Value: 1763.89 	
Date: Aug 20
Value: 1759.01 	
Date: Aug 15
Value: 1740.35 	
Date: Aug 10
Value: 1737.26 	
Date: Aug 05
Value: 1734.91 	
Date: Jul 31
Value: 1731.77 	
Date: Jul 25
Value: 1729.2 	
Date: Jul 20
Value: 1725.67 	
Date: Jul 15
Value: 1721.62 	
Date: Jul 10
Value: 1719.63 	
Date: Jul 05
Value: 1717.64 	
Date: Jun 30
Value: 1713.43 	
Date: Jun 25
Value: 1678.01 	
Date: Jun 20
Value: 1652.96 	
Date: Jun 15
Value: 1650.7 	
Date: Jun 10
Value: 1644.97 	
Date: Jun 05
Value: 1641.4 	
Date: May 31
Value: 1639.12 	
Date: May 25
Value: 1630.63 	
Date: May 20
Value: 1616.11 	
Date: May 15
Value: 1589 	
Date: May 10
Value: 1578.88 	
Date: May 05
Value: 1559.96 	
Date: Apr 30
Value: 1539.36 	
Date: Apr 25
Value: 1534.98 	
Date: Apr 20
Value: 1502.26 	
Date: Apr 15
Value: 1479.9 	
Date: Apr 10
Value: 1476.64 	
Date: Apr 05
Value: 1473.84 	
Date: Mar 31
Value: 1464.4 	
Date: Mar 25
Value: 1453.57 	
Date: Mar 20
Value: 1445.8 	
Date: Mar 15
Value: 1441.78 	
Date: Mar 10
Value: 1420.87 	
Date: Mar 05
Value: 1409.98 	
Date: Feb 28
Value: 1395.99 	
Date: Feb 25
Value: 1390.57 	
Date: Feb 20
Value: 1384.89 	
Date: Feb 15
Value: 1383.99 	
Date: Feb 10
Value: 1373.93 	
Date: Feb 05
Value: 1367.73 	
Date: Jan 31
Value: 705.75 	
Date: Jan 25
Value: 693.22 	
Date: Jan 20
Value: 683.08 	
Date: Jan 15
Value: 675.52 	
Date: Jan 10
Value: 669.77 	
Date: Jan 05
Value: 660.4 	
Date: Dec 31
Value: 651.3 	
Date: Dec 25
Value: 638.8 	
Date: Dec 20
Value: 629.26 	
Date: Dec 15
Value: 619.88 	
Date: Dec 10
Value: 609.6 	
Date: Dec 05
Value: 598.74 	
Date: Nov 30
Value: 584.65 	
Date: Nov 25
Value: 574.53 	
Date: Nov 20
Value: 560.45 	
Date: Nov 15
Value: 545.42 	
Date: Nov 10
Value: 533.67 	
Date: Nov 05
Value: 521.36 	
Date: Oct 31
Value: 1227.16 	
Date: Oct 25
Value: 1216.72 	
Date: Oct 20
Value: 1206.32 	
Date: Oct 15
Value: 1198.2 	
Date: Oct 10
Value: 1186.34 	
Date: Oct 05
Value: 1175.64 	
Date: Sep 30
Value: 1168.22 	
Date: Sep 25
Value: 1162.16 	
Date: Sep 20
Value: 1157.64 	
Date: Sep 15
Value: 1153.31 	
Date: Sep 10
Value: 1148.73 	
Date: Sep 05
Value: 1144.57 	
Date: Aug 31
Value: 1138.18 	
Date: Aug 25
Value: 1125.69 	
Date: Aug 20
Value: 1117.82 	
Date: Aug 15
Value: 1110.06 	
Date: Aug 10
Value: 1100.99 	
Date: Aug 05
Value: 1089.36 	
Date: Jul 31
Value: 1080.24 	
Date: Jul 25
Value: 1069.9 	
Date: Jul 20
Value: 1064.17 	
Date: Jul 15
Value: 1058.81 	
Date: Jul 10
Value: 1051.48 	
Date: Jul 05
Value: 1045.48 	
Date: Jun 30
Value: 1038.33 	
Date: Jun 25
Value: 1030.48 	
Date: Jun 20
Value: 1021 	
Date: Jun 15
Value: 1009.45 	
Date: Jun 10
Value: 998.54 	
Date: Jun 05
Value: 987.56 	
Date: May 31
Value: 975.6 	
Date: May 25
Value: 962.47 	
Date: May 20
Value: 948.8 	
Date: May 15
Value: 937.23 	
Date: May 10
Value: 923.8 	
Date: May 05
Value: 910.86 	
Date: Apr 30
Value: 898.27 	
Date: Apr 25
Value: 887.7 	
Date: Apr 20
Value: 875.37 	
Date: Apr 15
Value: 861.23 	
Date: Apr 10
Value: 847.36 	
Date: Apr 05
Value: 834.36 	
Date: Mar 31
Value: 822.05 	
Date: Mar 25
Value: 807.02 	
Date: Mar 20
Value: 796.2 	
Date: Mar 15
Value: 785.39 	
Date: Mar 10
Value: 776.58 	
Date: Mar 05
Value: 765.86 	
Date: Feb 28
Value: 754.77 	
Date: Feb 25
Value: 749.64 	
Date: Feb 20
Value: 739.84 	
Date: Feb 15
Value: 732.72 	
Date: Feb 10
Value: 722.03 	
Date: Feb 05
Value: 713.28 	
Date: Jan 31
Value: 1401.44 	
Date: Jan 25
Value: 1397.29 	
Date: Jan 20
Value: 1396.27 	
Date: Jan 15
Value: 1394.66 	
Date: Jan 10
Value: 1384.36 	
Date: Jan 05
Value: 1381.24 	
Date: Dec 31
Value: 1375.91 	
Date: Dec 25
Value: 1374.23 	
Date: Dec 20
Value: 1330.91 	
Date: Dec 15
Value: 1324.78 	
Date: Dec 10
Value: 1315.6 	
Date: Dec 05
Value: 1285.15 	
Date: Nov 30
Value: 1268.62 	
Date: Nov 25
Value: 1250.12 	
Date: Nov 20
Value: 1227.13 	
Date: Nov 15
Value: 1212.06 	
Date: Nov 10
Value: 1208.84 	
Date: Nov 05
Value: 1207.56 	
Date: Oct 31
Value: 1206.37 	
Date: Oct 25
Value: 1204.59 	
Date: Oct 20
Value: 1203.2 	
Date: Oct 15
Value: 1201.84 	
Date: Oct 10
Value: 1198.18 	
Date: Oct 05
Value: 1192.19 	
Date: Sep 30
Value: 1166.32 	
Date: Sep 25
Value: 1160.13 	
Date: Sep 20
Value: 1156.39 	
Date: Sep 15
Value: 1147.33 	
Date: Sep 10
Value: 1138.55 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1126.74 	
Date: Aug 25
Value: 1118.28 	
Date: Aug 20
Value: 1113.39 	
Date: Aug 15
Value: 1094.74 	
Date: Aug 10
Value: 1091.65 	
Date: Aug 05
Value: 1089.29 	
Date: Jul 31
Value: 1086.16 	
Date: Jul 25
Value: 1083.59 	
Date: Jul 20
Value: 1080.06 	
Date: Jul 15
Value: 1076.01 	
Date: Jul 10
Value: 1074.01 	
Date: Jul 05
Value: 1072.02 	
Date: Jun 30
Value: 1067.81 	
Date: Jun 25
Value: 1032.4 	
Date: Jun 20
Value: 1007.34 	
Date: Jun 15
Value: 1005.09 	
Date: Jun 10
Value: 999.35 	
Date: Jun 05
Value: 995.78 	
Date: May 31
Value: 993.51 	
Date: May 25
Value: 985.01 	
Date: May 20
Value: 970.49 	
Date: May 15
Value: 943.38 	
Date: May 10
Value: 933.26 	
Date: May 05
Value: 914.34 	
Date: Apr 30
Value: 893.75 	
Date: Apr 25
Value: 889.36 	
Date: Apr 20
Value: 1503.34 	
Date: Apr 15
Value: 1499.55 	
Date: Apr 10
Value: 1493.14 	
Date: Apr 05
Value: 1488.98 	
Date: Mar 31
Value: 1479.25 	
Date: Mar 25
Value: 1441.01 	
Date: Mar 20
Value: 1426.17 	
Date: Mar 15
Value: 1421.94 	
Date: Mar 10
Value: 1415.95 	
Date: Mar 05
Value: 1413.91 	
Date: Feb 28
Value: 1408.47 	
Date: Feb 25
Value: 1407.71 	
Date: Feb 20
Value: 1406.61 	
Date: Feb 15
Value: 1404.77 	
Date: Feb 10
Value: 1403.65 	
Date: Feb 05
Value: 1402.75 	
Date: Jan 31
Value: 1365.98 	
Date: Jan 25
Value: 1364.88 	
Date: Jan 20
Value: 1363.5 	
Date: Jan 15
Value: 1345.42 	
Date: Jan 10
Value: 1342.64 	
Date: Jan 05
Value: 1332.6 	
Date: Dec 31
Value: 1322.05 	
Date: Dec 25
Value: 1320.8 	
Date: Dec 20
Value: 1313.91 	
Date: Dec 15
Value: 1312.28 	
Date: Dec 10
Value: 1280.44 	
Date: Dec 05
Value: 1278.41 	
Date: Nov 30
Value: 1268.11 	
Date: Nov 25
Value: 1233.96 	
Date: Nov 20
Value: 1213.2 	
Date: Nov 15
Value: 1194.26 	
Date: Nov 10
Value: 1186.52 	
Date: Nov 05
Value: 1163.59 	
Date: Oct 31
Value: 1851.98 	
Date: Oct 25
Value: 1850.21 	
Date: Oct 20
Value: 1848.82 	
Date: Oct 15
Value: 1847.46 	
Date: Oct 10
Value: 1843.79 	
Date: Oct 05
Value: 1837.81 	
Date: Sep 30
Value: 1811.93 	
Date: Sep 25
Value: 1805.75 	
Date: Sep 20
Value: 1802 	
Date: Sep 15
Value: 1792.94 	
Date: Sep 10
Value: 1784.16 	
Date: Sep 05
Value: 1775.17 	
Date: Aug 31
Value: 1772.36 	
Date: Aug 25
Value: 1763.89 	
Date: Aug 20
Value: 1759.01 	
Date: Aug 15
Value: 1740.35 	
Date: Aug 10
Value: 1737.26 	
Date: Aug 05
Value: 1734.91 	
Date: Jul 31
Value: 1731.77 	
Date: Jul 25
Value: 1729.2 	
Date: Jul 20
Value: 1725.67 	
Date: Jul 15
Value: 1721.62 	
Date: Jul 10
Value: 1719.63 	
Date: Jul 05
Value: 1717.64 	
Date: Jun 30
Value: 1713.43 	
Date: Jun 25
Value: 1678.01 	
Date: Jun 20
Value: 1652.96 	
Date: Jun 15
Value: 1650.7 	
Date: Jun 10
Value: 1644.97 	
Date: Jun 05
Value: 1641.4 	
Date: May 31
Value: 1639.12 	
Date: May 25
Value: 1630.63 	
Date: May 20
Value: 1616.11 	
Date: May 15
Value: 1589 	
Date: May 10
Value: 1578.88 	
Date: May 05
Value: 1559.96 	
Date: Apr 30
Value: 1539.36 	
Date: Apr 25
Value: 1534.98 	
Date: Apr 20
Value: 1502.26 	
Date: Apr 15
Value: 1479.9 	
Date: Apr 10
Value: 1476.64 	
Date: Apr 05
Value: 1473.84 	
Date: Mar 31
Value: 1464.4 	
Date: Mar 25
Value: 1453.57 	
Date: Mar 20
Value: 1445.8 	
Date: Mar 15
Value: 1441.78 	
Date: Mar 10
Value: 1420.87 	
Date: Mar 05
Value: 1409.98 	
Date: Feb 28
Value: 1395.99 	
Date: Feb 25
Value: 1390.57 	
Date: Feb 20
Value: 1384.89 	
Date: Feb 15
Value: 1383.99 	
Date: Feb 10
Value: 1373.93 	
Date: Feb 05
Value: 1367.73 	
Date: Jan 31
Value: 705.75 	
Date: Jan 25
Value: 693.22 	
Date: Jan 20
Value: 683.08 	
Date: Jan 15
Value: 675.52 	
Date: Jan 10
Value: 669.77 	
Date: Jan 05
Value: 660.4 	
Date: Dec 31
Value: 651.3 	
Date: Dec 25
Value: 638.8 	
Date: Dec 20
Value: 629.26 	
Date: Dec 15
Value: 619.88 	
Date: Dec 10
Value: 609.6 	
Date: Dec 05
Value: 598.74 	
Date: Nov 30
Value: 584.65 	
Date: Nov 25
Value: 574.53 	
Date: Nov 20
Value: 560.45 	
Date: Nov 15
Value: 545.42 	
Date: Nov 10
Value: 533.67 	
Date: Nov 05
Value: 521.36 	
Date: Oct 31
Value: 1227.16 	
Date: Oct 25
Value: 1216.72 	
Date: Oct 20
Value: 1206.32 	
Date: Oct 15
Value: 1198.2 	
Date: Oct 10
Value: 1186.34 	
Date: Oct 05
Value: 1175.64 	
Date: Sep 30
Value: 1168.22 	
Date: Sep 25
Value: 1162.16 	
Date: Sep 20
Value: 1157.64 	
Date: Sep 15
Value: 1153.31 	
Date: Sep 10
Value: 1148.73 	
Date: Sep 05
Value: 1144.57 	
Date: Aug 31
Value: 1138.18 	
Date: Aug 25
Value: 1125.69 	
Date: Aug 20
Value: 1117.82 	
Date: Aug 15
Value: 1110.06 	
Date: Aug 10
Value: 1100.99 	
Date: Aug 05
Value: 1089.36 	
Date: Jul 31
Value: 1080.24 	
Date: Jul 25
Value: 1069.9 	
Date: Jul 20
Value: 1064.17 	
Date: Jul 15
Value: 1058.81 	
Date: Jul 10
Value: 1051.48 	
Date: Jul 05
Value: 1045.48 	
Date: Jun 30
Value: 1038.33 	
Date: Jun 25
Value: 1030.48 	
Date: Jun 20
Value: 1021 	
Date: Jun 15
Value: 1009.45 	
Date: Jun 10
Value: 998.54 	
Date: Jun 05
Value: 987.56 	
Date: May 31
Value: 975.6 	
Date: May 25
Value: 962.47 	
Date: May 20
Value: 948.8 	
Date: May 15
Value: 937.23 	
Date: May 10
Value: 923.8 	
Date: May 05
Value: 910.86 	
Date: Apr 30
Value: 898.27 	
Date: Apr 25
Value: 887.7 	
Date: Apr 20
Value: 875.37 	
Date: Apr 15
Value: 861.23 	
Date: Apr 10
Value: 847.36 	
Date: Apr 05
Value: 834.36 	
Date: Mar 31
Value: 822.05 	
Date: Mar 25
Value: 807.02 	
Date: Mar 20
Value: 796.2 	
Date: Mar 15
Value: 785.39 	
Date: Mar 10
Value: 776.58 	
Date: Mar 05
Value: 765.86 	
Date: Feb 28
Value: 754.77 	
Date: Feb 25
Value: 749.64 	
Date: Feb 20
Value: 739.84 	
Date: Feb 15
Value: 732.72 	
Date: Feb 10
Value: 722.03 	
Date: Feb 05
Value: 713.28

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 1428.39 	
Date: Jan 25
Value: 1422.73 	
Date: Jan 20
Value: 1421.49 	
Date: Jan 15
Value: 1418.87 	
Date: Jan 10
Value: 1401.19 	
Date: Jan 05
Value: 1397.42 	
Date: Dec 31
Value: 1391.02 	
Date: Dec 25
Value: 1386.72 	
Date: Dec 20
Value: 1346.22 	
Date: Dec 15
Value: 1339.81 	
Date: Dec 10
Value: 1336.13 	
Date: Dec 05
Value: 1310.85 	
Date: Nov 30
Value: 1288.28 	
Date: Nov 25
Value: 1271.95 	
Date: Nov 20
Value: 1254.28 	
Date: Nov 15
Value: 1243.7 	
Date: Nov 10
Value: 1237.34 	
Date: Nov 05
Value: 1236.07 	
Date: Oct 31
Value: 1234.93 	
Date: Oct 25
Value: 1232.9 	
Date: Oct 20
Value: 1231.34 	
Date: Oct 15
Value: 1229.79 	
Date: Oct 10
Value: 1227.22 	
Date: Oct 05
Value: 1221.56 	
Date: Sep 30
Value: 1197.24 	
Date: Sep 25
Value: 1192.19 	
Date: Sep 20
Value: 1189.71 	
Date: Sep 15
Value: 1179.26 	
Date: Sep 10
Value: 1170.52 	
Date: Sep 05
Value: 1160.8 	
Date: Aug 31
Value: 1158.53 	
Date: Aug 25
Value: 1151.94 	
Date: Aug 20
Value: 1145.14 	
Date: Aug 15
Value: 1118.88 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1113.47 	
Date: Jul 31
Value: 1109.88 	
Date: Jul 25
Value: 1107.28 	
Date: Jul 20
Value: 1099.76 	
Date: Jul 15
Value: 1096.1 	
Date: Jul 10
Value: 1093.69 	
Date: Jul 05
Value: 1091.38 	
Date: Jun 30
Value: 1084.97 	
Date: Jun 25
Value: 1074.75 	
Date: Jun 20
Value: 1042.26 	
Date: Jun 15
Value: 1039.58 	
Date: Jun 10
Value: 1032.48 	
Date: Jun 05
Value: 1026.74 	
Date: May 31
Value: 1023.24 	
Date: May 25
Value: 1014.83 	
Date: May 20
Value: 1007.16 	
Date: May 15
Value: 984.18 	
Date: May 10
Value: 974.45 	
Date: May 05
Value: 965.3 	
Date: Apr 30
Value: 947.98 	
Date: Apr 25
Value: 942.69 	
Date: Apr 20
Value: 1539.52 	
Date: Apr 15
Value: 1535.89 	
Date: Apr 10
Value: 1531.17 	
Date: Apr 05
Value: 1525.78 	
Date: Mar 31
Value: 1518.47 	
Date: Mar 25
Value: 1480.64 	
Date: Mar 20
Value: 1456.53 	
Date: Mar 15
Value: 1451.81 	
Date: Mar 10
Value: 1442.46 	
Date: Mar 05
Value: 1440.06 	
Date: Feb 28
Value: 1435.36 	
Date: Feb 25
Value: 1434.58 	
Date: Feb 20
Value: 1433.52 	
Date: Feb 15
Value: 1431.93 	
Date: Feb 10
Value: 1430.95 	
Date: Feb 05
Value: 1430.02 	
Date: Jan 31
Value: 1401.63 	
Date: Jan 25
Value: 1400.45 	
Date: Jan 20
Value: 1396.63 	
Date: Jan 15
Value: 1386.32 	
Date: Jan 10
Value: 1382.55 	
Date: Jan 05
Value: 1362.51 	
Date: Dec 31
Value: 1354.65 	
Date: Dec 25
Value: 1352.56 	
Date: Dec 20
Value: 1337.07 	
Date: Dec 15
Value: 1334.74 	
Date: Dec 10
Value: 1299.96 	
Date: Dec 05
Value: 1295.12 	
Date: Nov 30
Value: 1280.57 	
Date: Nov 25
Value: 1242.34 	
Date: Nov 20
Value: 1223.04 	
Date: Nov 15
Value: 1212.58 	
Date: Nov 10
Value: 1207.42 	
Date: Nov 05
Value: 1194.46 	
Date: Oct 31
Value: 1888.88 	
Date: Oct 25
Value: 1886.85 	
Date: Oct 20
Value: 1885.29 	
Date: Oct 15
Value: 1883.74 	
Date: Oct 10
Value: 1881.17 	
Date: Oct 05
Value: 1875.51 	
Date: Sep 30
Value: 1851.19 	
Date: Sep 25
Value: 1846.14 	
Date: Sep 20
Value: 1843.66 	
Date: Sep 15
Value: 1833.21 	
Date: Sep 10
Value: 1824.47 	
Date: Sep 05
Value: 1814.75 	
Date: Aug 31
Value: 1812.48 	
Date: Aug 25
Value: 1805.89 	
Date: Aug 20
Value: 1799.09 	
Date: Aug 15
Value: 1772.83 	
Date: Aug 10
Value: 1770.1 	
Date: Aug 05
Value: 1767.42 	
Date: Jul 31
Value: 1763.83 	
Date: Jul 25
Value: 1761.23 	
Date: Jul 20
Value: 1753.71 	
Date: Jul 15
Value: 1750.05 	
Date: Jul 10
Value: 1747.64 	
Date: Jul 05
Value: 1745.33 	
Date: Jun 30
Value: 1738.91 	
Date: Jun 25
Value: 1728.69 	
Date: Jun 20
Value: 1696.21 	
Date: Jun 15
Value: 1693.52 	
Date: Jun 10
Value: 1686.43 	
Date: Jun 05
Value: 1680.69 	
Date: May 31
Value: 1677.19 	
Date: May 25
Value: 1668.78 	
Date: May 20
Value: 1661.11 	
Date: May 15
Value: 1638.13 	
Date: May 10
Value: 1628.4 	
Date: May 05
Value: 1619.25 	
Date: Apr 30
Value: 1601.93 	
Date: Apr 25
Value: 1596.64 	
Date: Apr 20
Value: 1557.65 	
Date: Apr 15
Value: 1536.13 	
Date: Apr 10
Value: 1533.28 	
Date: Apr 05
Value: 1530.56 	
Date: Mar 31
Value: 1524.09 	
Date: Mar 25
Value: 1511.63 	
Date: Mar 20
Value: 1503.92 	
Date: Mar 15
Value: 1499.17 	
Date: Mar 10
Value: 1481.74 	
Date: Mar 05
Value: 1469.46 	
Date: Feb 28
Value: 1433.89 	
Date: Feb 25
Value: 1428.47 	
Date: Feb 20
Value: 1422.81 	
Date: Feb 15
Value: 1421.79 	
Date: Feb 10
Value: 1409.61 	
Date: Feb 05
Value: 1403.16 	
Date: Jan 31
Value: 715.56 	
Date: Jan 25
Value: 701.89 	
Date: Jan 20
Value: 689.6 	
Date: Jan 15
Value: 681.45 	
Date: Jan 10
Value: 673.46 	
Date: Jan 05
Value: 663.22 	
Date: Dec 31
Value: 653.06 	
Date: Dec 25
Value: 640.09 	
Date: Dec 20
Value: 628.66 	
Date: Dec 15
Value: 617.55 	
Date: Dec 10
Value: 606.3 	
Date: Dec 05
Value: 594.79 	
Date: Nov 30
Value: 579.25 	
Date: Nov 25
Value: 568.31 	
Date: Nov 20
Value: 556.77 	
Date: Nov 15
Value: 542.2 	
Date: Nov 10
Value: 529.8 	
Date: Nov 05
Value: 519.68 	
Date: Oct 31
Value: 1237.01 	
Date: Oct 25
Value: 1225.93 	
Date: Oct 20
Value: 1214.46 	
Date: Oct 15
Value: 1205.28 	
Date: Oct 10
Value: 1191.17 	
Date: Oct 05
Value: 1180.35 	
Date: Sep 30
Value: 1172.56 	
Date: Sep 25
Value: 1166.62 	
Date: Sep 20
Value: 1161.74 	
Date: Sep 15
Value: 1157.67 	
Date: Sep 10
Value: 1153.62 	
Date: Sep 05
Value: 1148.83 	
Date: Aug 31
Value: 1143.28 	
Date: Aug 25
Value: 1132.48 	
Date: Aug 20
Value: 1123.57 	
Date: Aug 15
Value: 1115.49 	
Date: Aug 10
Value: 1107.63 	
Date: Aug 05
Value: 1093.91 	
Date: Jul 31
Value: 1084.41 	
Date: Jul 25
Value: 1075.33 	
Date: Jul 20
Value: 1070.32 	
Date: Jul 15
Value: 1065.69 	
Date: Jul 10
Value: 1059.42 	
Date: Jul 05
Value: 1053.02 	
Date: Jun 30
Value: 1045.37 	
Date: Jun 25
Value: 1038.26 	
Date: Jun 20
Value: 1029.21 	
Date: Jun 15
Value: 1016.03 	
Date: Jun 10
Value: 1004.59 	
Date: Jun 05
Value: 994.73 	
Date: May 31
Value: 983.67 	
Date: May 25
Value: 970.28 	
Date: May 20
Value: 957.42 	
Date: May 15
Value: 946.96 	
Date: May 10
Value: 934.3 	
Date: May 05
Value: 922.22 	
Date: Apr 30
Value: 909.5 	
Date: Apr 25
Value: 899.63 	
Date: Apr 20
Value: 888.08 	
Date: Apr 15
Value: 873.5 	
Date: Apr 10
Value: 859.79 	
Date: Apr 05
Value: 846.54 	
Date: Mar 31
Value: 833.09 	
Date: Mar 25
Value: 818.11 	
Date: Mar 20
Value: 807.03 	
Date: Mar 15
Value: 795.95 	
Date: Mar 10
Value: 786.79 	
Date: Mar 05
Value: 774.6 	
Date: Feb 28
Value: 762.88 	
Date: Feb 25
Value: 758.49 	
Date: Feb 20
Value: 748.81 	
Date: Feb 15
Value: 742.4 	
Date: Feb 10
Value: 732.61 	
Date: Feb 05
Value: 723.65 	
Date: Jan 31
Value: 1428.39 	
Date: Jan 25
Value: 1422.73 	
Date: Jan 20
Value: 1421.49 	
Date: Jan 15
Value: 1418.87 	
Date: Jan 10
Value: 1401.19 	
Date: Jan 05
Value: 1397.42 	
Date: Dec 31
Value: 1391.02 	
Date: Dec 25
Value: 1386.72 	
Date: Dec 20
Value: 1346.22 	
Date: Dec 15
Value: 1339.81 	
Date: Dec 10
Value: 1336.13 	
Date: Dec 05
Value: 1310.85 	
Date: Nov 30
Value: 1288.28 	
Date: Nov 25
Value: 1271.95 	
Date: Nov 20
Value: 1254.28 	
Date: Nov 15
Value: 1243.7 	
Date: Nov 10
Value: 1237.34 	
Date: Nov 05
Value: 1236.07 	
Date: Oct 31
Value: 1234.93 	
Date: Oct 25
Value: 1232.9 	
Date: Oct 20
Value: 1231.34 	
Date: Oct 15
Value: 1229.79 	
Date: Oct 10
Value: 1227.22 	
Date: Oct 05
Value: 1221.56 	
Date: Sep 30
Value: 1197.24 	
Date: Sep 25
Value: 1192.19 	
Date: Sep 20
Value: 1189.71 	
Date: Sep 15
Value: 1179.26 	
Date: Sep 10
Value: 1170.52 	
Date: Sep 05
Value: 1160.8 	
Date: Aug 31
Value: 1158.53 	
Date: Aug 25
Value: 1151.94 	
Date: Aug 20
Value: 1145.14 	
Date: Aug 15
Value: 1118.88 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1113.47 	
Date: Jul 31
Value: 1109.88 	
Date: Jul 25
Value: 1107.28 	
Date: Jul 20
Value: 1099.76 	
Date: Jul 15
Value: 1096.1 	
Date: Jul 10
Value: 1093.69 	
Date: Jul 05
Value: 1091.38 	
Date: Jun 30
Value: 1084.97 	
Date: Jun 25
Value: 1074.75 	
Date: Jun 20
Value: 1042.26 	
Date: Jun 15
Value: 1039.58 	
Date: Jun 10
Value: 1032.48 	
Date: Jun 05
Value: 1026.74 	
Date: May 31
Value: 1023.24 	
Date: May 25
Value: 1014.83 	
Date: May 20
Value: 1007.16 	
Date: May 15
Value: 984.18 	
Date: May 10
Value: 974.45 	
Date: May 05
Value: 965.3 	
Date: Apr 30
Value: 947.98 	
Date: Apr 25
Value: 942.69 	
Date: Apr 20
Value: 1539.52 	
Date: Apr 15
Value: 1535.89 	
Date: Apr 10
Value: 1531.17 	
Date: Apr 05
Value: 1525.78 	
Date: Mar 31
Value: 1518.47 	
Date: Mar 25
Value: 1480.64 	
Date: Mar 20
Value: 1456.53 	
Date: Mar 15
Value: 1451.81 	
Date: Mar 10
Value: 1442.46 	
Date: Mar 05
Value: 1440.06 	
Date: Feb 28
Value: 1435.36 	
Date: Feb 25
Value: 1434.58 	
Date: Feb 20
Value: 1433.52 	
Date: Feb 15
Value: 1431.93 	
Date: Feb 10
Value: 1430.95 	
Date: Feb 05
Value: 1430.02 	
Date: Jan 31
Value: 1401.63 	
Date: Jan 25
Value: 1400.45 	
Date: Jan 20
Value: 1396.63 	
Date: Jan 15
Value: 1386.32 	
Date: Jan 10
Value: 1382.55 	
Date: Jan 05
Value: 1362.51 	
Date: Dec 31
Value: 1354.65 	
Date: Dec 25
Value: 1352.56 	
Date: Dec 20
Value: 1337.07 	
Date: Dec 15
Value: 1334.74 	
Date: Dec 10
Value: 1299.96 	
Date: Dec 05
Value: 1295.12 	
Date: Nov 30
Value: 1280.57 	
Date: Nov 25
Value: 1242.34 	
Date: Nov 20
Value: 1223.04 	
Date: Nov 15
Value: 1212.58 	
Date: Nov 10
Value: 1207.42 	
Date: Nov 05
Value: 1194.46 	
Date: Oct 31
Value: 1888.88 	
Date: Oct 25
Value: 1886.85 	
Date: Oct 20
Value: 1885.29 	
Date: Oct 15
Value: 1883.74 	
Date: Oct 10
Value: 1881.17 	
Date: Oct 05
Value: 1875.51 	
Date: Sep 30
Value: 1851.19 	
Date: Sep 25
Value: 1846.14 	
Date: Sep 20
Value: 1843.66 	
Date: Sep 15
Value: 1833.21 	
Date: Sep 10
Value: 1824.47 	
Date: Sep 05
Value: 1814.75 	
Date: Aug 31
Value: 1812.48 	
Date: Aug 25
Value: 1805.89 	
Date: Aug 20
Value: 1799.09 	
Date: Aug 15
Value: 1772.83 	
Date: Aug 10
Value: 1770.1 	
Date: Aug 05
Value: 1767.42 	
Date: Jul 31
Value: 1763.83 	
Date: Jul 25
Value: 1761.23 	
Date: Jul 20
Value: 1753.71 	
Date: Jul 15
Value: 1750.05 	
Date: Jul 10
Value: 1747.64 	
Date: Jul 05
Value: 1745.33 	
Date: Jun 30
Value: 1738.91 	
Date: Jun 25
Value: 1728.69 	
Date: Jun 20
Value: 1696.21 	
Date: Jun 15
Value: 1693.52 	
Date: Jun 10
Value: 1686.43 	
Date: Jun 05
Value: 1680.69 	
Date: May 31
Value: 1677.19 	
Date: May 25
Value: 1668.78 	
Date: May 20
Value: 1661.11 	
Date: May 15
Value: 1638.13 	
Date: May 10
Value: 1628.4 	
Date: May 05
Value: 1619.25 	
Date: Apr 30
Value: 1601.93 	
Date: Apr 25
Value: 1596.64 	
Date: Apr 20
Value: 1557.65 	
Date: Apr 15
Value: 1536.13 	
Date: Apr 10
Value: 1533.28 	
Date: Apr 05
Value: 1530.56 	
Date: Mar 31
Value: 1524.09 	
Date: Mar 25
Value: 1511.63 	
Date: Mar 20
Value: 1503.92 	
Date: Mar 15
Value: 1499.17 	
Date: Mar 10
Value: 1481.74 	
Date: Mar 05
Value: 1469.46 	
Date: Feb 28
Value: 1433.89 	
Date: Feb 25
Value: 1428.47 	
Date: Feb 20
Value: 1422.81 	
Date: Feb 15
Value: 1421.79 	
Date: Feb 10
Value: 1409.61 	
Date: Feb 05
Value: 1403.16 	
Date: Jan 31
Value: 715.56 	
Date: Jan 25
Value: 701.89 	
Date: Jan 20
Value: 689.6 	
Date: Jan 15
Value: 681.45 	
Date: Jan 10
Value: 673.46 	
Date: Jan 05
Value: 663.22 	
Date: Dec 31
Value: 653.06 	
Date: Dec 25
Value: 640.09 	
Date: Dec 20
Value: 628.66 	
Date: Dec 15
Value: 617.55 	
Date: Dec 10
Value: 606.3 	
Date: Dec 05
Value: 594.79 	
Date: Nov 30
Value: 579.25 	
Date: Nov 25
Value: 568.31 	
Date: Nov 20
Value: 556.77 	
Date: Nov 15
Value: 542.2 	
Date: Nov 10
Value: 529.8 	
Date: Nov 05
Value: 519.68 	
Date: Oct 31
Value: 1237.01 	
Date: Oct 25
Value: 1225.93 	
Date: Oct 20
Value: 1214.46 	
Date: Oct 15
Value: 1205.28 	
Date: Oct 10
Value: 1191.17 	
Date: Oct 05
Value: 1180.35 	
Date: Sep 30
Value: 1172.56 	
Date: Sep 25
Value: 1166.62 	
Date: Sep 20
Value: 1161.74 	
Date: Sep 15
Value: 1157.67 	
Date: Sep 10
Value: 1153.62 	
Date: Sep 05
Value: 1148.83 	
Date: Aug 31
Value: 1143.28 	
Date: Aug 25
Value: 1132.48 	
Date: Aug 20
Value: 1123.57 	
Date: Aug 15
Value: 1115.49 	
Date: Aug 10
Value: 1107.63 	
Date: Aug 05
Value: 1093.91 	
Date: Jul 31
Value: 1084.41 	
Date: Jul 25
Value: 1075.33 	
Date: Jul 20
Value: 1070.32 	
Date: Jul 15
Value: 1065.69 	
Date: Jul 10
Value: 1059.42 	
Date: Jul 05
Value: 1053.02 	
Date: Jun 30
Value: 1045.37 	
Date: Jun 25
Value: 1038.26 	
Date: Jun 20
Value: 1029.21 	
Date: Jun 15
Value: 1016.03 	
Date: Jun 10
Value: 1004.59 	
Date: Jun 05
Value: 994.73 	
Date: May 31
Value: 983.67 	
Date: May 25
Value: 970.28 	
Date: May 20
Value: 957.42 	
Date: May 15
Value: 946.96 	
Date: May 10
Value: 934.3 	
Date: May 05
Value: 922.22 	
Date: Apr 30
Value: 909.5 	
Date: Apr 25
Value: 899.63 	
Date: Apr 20
Value: 888.08 	
Date: Apr 15
Value: 873.5 	
Date: Apr 10
Value: 859.79 	
Date: Apr 05
Value: 846.54 	
Date: Mar 31
Value: 833.09 	
Date: Mar 25
Value: 818.11 	
Date: Mar 20
Value: 807.03 	
Date: Mar 15
Value: 795.95 	
Date: Mar 10
Value: 786.79 	
Date: Mar 05
Value: 774.6 	
Date: Feb 28
Value: 762.88 	
Date: Feb 25
Value: 758.49 	
Date: Feb 20
Value: 748.81 	
Date: Feb 15
Value: 742.4 	
Date: Feb 10
Value: 732.61 	
Date: Feb 05
Value: 723.65

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 1203.66 	
Date: Jan 25
Value: 1201.99 	
Date: Jan 20
Value: 1201.6 	
Date: Jan 15
Value: 1200.54 	
Date: Jan 10
Value: 1194.07 	
Date: Jan 05
Value: 1193.18 	
Date: Dec 31
Value: 1189.64 	
Date: Dec 25
Value: 1186.03 	
Date: Dec 20
Value: 1150.12 	
Date: Dec 15
Value: 1143.8 	
Date: Dec 10
Value: 1136.73 	
Date: Dec 05
Value: 1103.61 	
Date: Nov 30
Value: 1088.66 	
Date: Nov 25
Value: 1069.34 	
Date: Nov 20
Value: 1044.39 	
Date: Nov 15
Value: 1037.18 	
Date: Nov 10
Value: 1030.82 	
Date: Nov 05
Value: 1029.75 	
Date: Oct 31
Value: 1028.75 	
Date: Oct 25
Value: 1026.91 	
Date: Oct 20
Value: 1025.49 	
Date: Oct 15
Value: 1024.05 	
Date: Oct 10
Value: 1021.94 	
Date: Oct 05
Value: 1019.07 	
Date: Sep 30
Value: 1002.96 	
Date: Sep 25
Value: 999.87 	
Date: Sep 20
Value: 997.19 	
Date: Sep 15
Value: 983.52 	
Date: Sep 10
Value: 975.37 	
Date: Sep 05
Value: 967.9 	
Date: Aug 31
Value: 965.47 	
Date: Aug 25
Value: 960.4 	
Date: Aug 20
Value: 954.57 	
Date: Aug 15
Value: 925.39 	
Date: Aug 10
Value: 923.07 	
Date: Aug 05
Value: 921.51 	
Date: Jul 31
Value: 919.32 	
Date: Jul 25
Value: 917.11 	
Date: Jul 20
Value: 913.37 	
Date: Jul 15
Value: 909.22 	
Date: Jul 10
Value: 907.19 	
Date: Jul 05
Value: 905.14 	
Date: Jun 30
Value: 901.99 	
Date: Jun 25
Value: 880.53 	
Date: Jun 20
Value: 852.7 	
Date: Jun 15
Value: 850.38 	
Date: Jun 10
Value: 842.13 	
Date: Jun 05
Value: 839.47 	
Date: May 31
Value: 834.35 	
Date: May 25
Value: 827.36 	
Date: May 20
Value: 816.42 	
Date: May 15
Value: 797.26 	
Date: May 10
Value: 790.33 	
Date: May 05
Value: 780.24 	
Date: Apr 30
Value: 757.83 	
Date: Apr 25
Value: 754 	
Date: Apr 20
Value: 1288.5 	
Date: Apr 15
Value: 1285.43 	
Date: Apr 10
Value: 1281.39 	
Date: Apr 05
Value: 1277.97 	
Date: Mar 31
Value: 1268.63 	
Date: Mar 25
Value: 1235.51 	
Date: Mar 20
Value: 1224.82 	
Date: Mar 15
Value: 1222.07 	
Date: Mar 10
Value: 1213.77 	
Date: Mar 05
Value: 1212.49 	
Date: Feb 28
Value: 1209.05 	
Date: Feb 25
Value: 1208.63 	
Date: Feb 20
Value: 1207.49 	
Date: Feb 15
Value: 1205.94 	
Date: Feb 10
Value: 1205.07 	
Date: Feb 05
Value: 1204.34 	
Date: Jan 31
Value: 1203.8 	
Date: Jan 25
Value: 1203.32 	
Date: Jan 20
Value: 1202.26 	
Date: Jan 15
Value: 1198.07 	
Date: Jan 10
Value: 1196.68 	
Date: Jan 05
Value: 1188.54 	
Date: Dec 31
Value: 1184.19 	
Date: Dec 25
Value: 1181.29 	
Date: Dec 20
Value: 1170.82 	
Date: Dec 15
Value: 1166.95 	
Date: Dec 10
Value: 1143.81 	
Date: Dec 05
Value: 1136.59 	
Date: Nov 30
Value: 1123.04 	
Date: Nov 25
Value: 1099.83 	
Date: Nov 20
Value: 1084.91 	
Date: Nov 15
Value: 1072.89 	
Date: Nov 10
Value: 1068 	
Date: Nov 05
Value: 1055.19 	
Date: Oct 31
Value: 1610.33 	
Date: Oct 25
Value: 1608.49 	
Date: Oct 20
Value: 1607.06 	
Date: Oct 15
Value: 1605.62 	
Date: Oct 10
Value: 1603.52 	
Date: Oct 05
Value: 1600.64 	
Date: Sep 30
Value: 1584.54 	
Date: Sep 25
Value: 1581.44 	
Date: Sep 20
Value: 1578.76 	
Date: Sep 15
Value: 1565.1 	
Date: Sep 10
Value: 1556.95 	
Date: Sep 05
Value: 1549.47 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1541.98 	
Date: Aug 20
Value: 1536.14 	
Date: Aug 15
Value: 1506.97 	
Date: Aug 10
Value: 1504.65 	
Date: Aug 05
Value: 1503.08 	
Date: Jul 31
Value: 1500.89 	
Date: Jul 25
Value: 1498.68 	
Date: Jul 20
Value: 1494.94 	
Date: Jul 15
Value: 1490.8 	
Date: Jul 10
Value: 1488.76 	
Date: Jul 05
Value: 1486.71 	
Date: Jun 30
Value: 1483.56 	
Date: Jun 25
Value: 1462.1 	
Date: Jun 20
Value: 1434.27 	
Date: Jun 15
Value: 1431.95 	
Date: Jun 10
Value: 1423.71 	
Date: Jun 05
Value: 1421.04 	
Date: May 31
Value: 1415.92 	
Date: May 25
Value: 1408.93 	
Date: May 20
Value: 1397.99 	
Date: May 15
Value: 1378.83 	
Date: May 10
Value: 1371.9 	
Date: May 05
Value: 1361.81 	
Date: Apr 30
Value: 1339.41 	
Date: Apr 25
Value: 1335.58 	
Date: Apr 20
Value: 1307.7 	
Date: Apr 15
Value: 1292.95 	
Date: Apr 10
Value: 1290.84 	
Date: Apr 05
Value: 1288.75 	
Date: Mar 31
Value: 1286.79 	
Date: Mar 25
Value: 1277.1 	
Date: Mar 20
Value: 1272.07 	
Date: Mar 15
Value: 1269.14 	
Date: Mar 10
Value: 1250.41 	
Date: Mar 05
Value: 1241.77 	
Date: Feb 28
Value: 1227.74 	
Date: Feb 25
Value: 1224.04 	
Date: Feb 20
Value: 1220.51 	
Date: Feb 15
Value: 1219.74 	
Date: Feb 10
Value: 1208.46 	
Date: Feb 05
Value: 1204.6 	
Date: Jan 31
Value: 606.89 	
Date: Jan 25
Value: 601.06 	
Date: Jan 20
Value: 596.44 	
Date: Jan 15
Value: 593.24 	
Date: Jan 10
Value: 590.37 	
Date: Jan 05
Value: 585.58 	
Date: Dec 31
Value: 580.31 	
Date: Dec 25
Value: 568.64 	
Date: Dec 20
Value: 558.01 	
Date: Dec 15
Value: 547.29 	
Date: Dec 10
Value: 537.4 	
Date: Dec 05
Value: 527.12 	
Date: Nov 30
Value: 514.23 	
Date: Nov 25
Value: 504.46 	
Date: Nov 20
Value: 492.91 	
Date: Nov 15
Value: 481.15 	
Date: Nov 10
Value: 471.29 	
Date: Nov 05
Value: 462.69 	
Date: Oct 31
Value: 1068.4 	
Date: Oct 25
Value: 1058.61 	
Date: Oct 20
Value: 1048.35 	
Date: Oct 15
Value: 1040.58 	
Date: Oct 10
Value: 1029.37 	
Date: Oct 05
Value: 1019.21 	
Date: Sep 30
Value: 1011.54 	
Date: Sep 25
Value: 1004.63 	
Date: Sep 20
Value: 998.69 	
Date: Sep 15
Value: 993.49 	
Date: Sep 10
Value: 988.44 	
Date: Sep 05
Value: 983.67 	
Date: Aug 31
Value: 977.74 	
Date: Aug 25
Value: 968.94 	
Date: Aug 20
Value: 961.03 	
Date: Aug 15
Value: 953.75 	
Date: Aug 10
Value: 946.39 	
Date: Aug 05
Value: 934.49 	
Date: Jul 31
Value: 926.96 	
Date: Jul 25
Value: 917.11 	
Date: Jul 20
Value: 911.67 	
Date: Jul 15
Value: 907.16 	
Date: Jul 10
Value: 900.55 	
Date: Jul 05
Value: 893.85 	
Date: Jun 30
Value: 886.07 	
Date: Jun 25
Value: 877.92 	
Date: Jun 20
Value: 867.46 	
Date: Jun 15
Value: 854.27 	
Date: Jun 10
Value: 840.93 	
Date: Jun 05
Value: 830.73 	
Date: May 31
Value: 817.79 	
Date: May 25
Value: 806.09 	
Date: May 20
Value: 794.96 	
Date: May 15
Value: 786.14 	
Date: May 10
Value: 775.09 	
Date: May 05
Value: 764.31 	
Date: Apr 30
Value: 753.95 	
Date: Apr 25
Value: 745.65 	
Date: Apr 20
Value: 735.23 	
Date: Apr 15
Value: 722.5 	
Date: Apr 10
Value: 710.82 	
Date: Apr 05
Value: 700.82 	
Date: Mar 31
Value: 690.11 	
Date: Mar 25
Value: 677.18 	
Date: Mar 20
Value: 668.92 	
Date: Mar 15
Value: 660.27 	
Date: Mar 10
Value: 653.22 	
Date: Mar 05
Value: 644.68 	
Date: Feb 28
Value: 636.4 	
Date: Feb 25
Value: 633.42 	
Date: Feb 20
Value: 627.17 	
Date: Feb 15
Value: 622.87 	
Date: Feb 10
Value: 616.55 	
Date: Feb 05
Value: 611.31 	
Date: Jan 31
Value: 1203.66 	
Date: Jan 25
Value: 1201.99 	
Date: Jan 20
Value: 1201.6 	
Date: Jan 15
Value: 1200.54 	
Date: Jan 10
Value: 1194.07 	
Date: Jan 05
Value: 1193.18 	
Date: Dec 31
Value: 1189.64 	
Date: Dec 25
Value: 1186.03 	
Date: Dec 20
Value: 1150.12 	
Date: Dec 15
Value: 1143.8 	
Date: Dec 10
Value: 1136.73 	
Date: Dec 05
Value: 1103.61 	
Date: Nov 30
Value: 1088.66 	
Date: Nov 25
Value: 1069.34 	
Date: Nov 20
Value: 1044.39 	
Date: Nov 15
Value: 1037.18 	
Date: Nov 10
Value: 1030.82 	
Date: Nov 05
Value: 1029.75 	
Date: Oct 31
Value: 1028.75 	
Date: Oct 25
Value: 1026.91 	
Date: Oct 20
Value: 1025.49 	
Date: Oct 15
Value: 1024.05 	
Date: Oct 10
Value: 1021.94 	
Date: Oct 05
Value: 1019.07 	
Date: Sep 30
Value: 1002.96 	
Date: Sep 25
Value: 999.87 	
Date: Sep 20
Value: 997.19 	
Date: Sep 15
Value: 983.52 	
Date: Sep 10
Value: 975.37 	
Date: Sep 05
Value: 967.9 	
Date: Aug 31
Value: 965.47 	
Date: Aug 25
Value: 960.4 	
Date: Aug 20
Value: 954.57 	
Date: Aug 15
Value: 925.39 	
Date: Aug 10
Value: 923.07 	
Date: Aug 05
Value: 921.51 	
Date: Jul 31
Value: 919.32 	
Date: Jul 25
Value: 917.11 	
Date: Jul 20
Value: 913.37 	
Date: Jul 15
Value: 909.22 	
Date: Jul 10
Value: 907.19 	
Date: Jul 05
Value: 905.14 	
Date: Jun 30
Value: 901.99 	
Date: Jun 25
Value: 880.53 	
Date: Jun 20
Value: 852.7 	
Date: Jun 15
Value: 850.38 	
Date: Jun 10
Value: 842.13 	
Date: Jun 05
Value: 839.47 	
Date: May 31
Value: 834.35 	
Date: May 25
Value: 827.36 	
Date: May 20
Value: 816.42 	
Date: May 15
Value: 797.26 	
Date: May 10
Value: 790.33 	
Date: May 05
Value: 780.24 	
Date: Apr 30
Value: 757.83 	
Date: Apr 25
Value: 754 	
Date: Apr 20
Value: 1288.5 	
Date: Apr 15
Value: 1285.43 	
Date: Apr 10
Value: 1281.39 	
Date: Apr 05
Value: 1277.97 	
Date: Mar 31
Value: 1268.63 	
Date: Mar 25
Value: 1235.51 	
Date: Mar 20
Value: 1224.82 	
Date: Mar 15
Value: 1222.07 	
Date: Mar 10
Value: 1213.77 	
Date: Mar 05
Value: 1212.49 	
Date: Feb 28
Value: 1209.05 	
Date: Feb 25
Value: 1208.63 	
Date: Feb 20
Value: 1207.49 	
Date: Feb 15
Value: 1205.94 	
Date: Feb 10
Value: 1205.07 	
Date: Feb 05
Value: 1204.34 	
Date: Jan 31
Value: 1203.8 	
Date: Jan 25
Value: 1203.32 	
Date: Jan 20
Value: 1202.26 	
Date: Jan 15
Value: 1198.07 	
Date: Jan 10
Value: 1196.68 	
Date: Jan 05
Value: 1188.54 	
Date: Dec 31
Value: 1184.19 	
Date: Dec 25
Value: 1181.29 	
Date: Dec 20
Value: 1170.82 	
Date: Dec 15
Value: 1166.95 	
Date: Dec 10
Value: 1143.81 	
Date: Dec 05
Value: 1136.59 	
Date: Nov 30
Value: 1123.04 	
Date: Nov 25
Value: 1099.83 	
Date: Nov 20
Value: 1084.91 	
Date: Nov 15
Value: 1072.89 	
Date: Nov 10
Value: 1068 	
Date: Nov 05
Value: 1055.19 	
Date: Oct 31
Value: 1610.33 	
Date: Oct 25
Value: 1608.49 	
Date: Oct 20
Value: 1607.06 	
Date: Oct 15
Value: 1605.62 	
Date: Oct 10
Value: 1603.52 	
Date: Oct 05
Value: 1600.64 	
Date: Sep 30
Value: 1584.54 	
Date: Sep 25
Value: 1581.44 	
Date: Sep 20
Value: 1578.76 	
Date: Sep 15
Value: 1565.1 	
Date: Sep 10
Value: 1556.95 	
Date: Sep 05
Value: 1549.47 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1541.98 	
Date: Aug 20
Value: 1536.14 	
Date: Aug 15
Value: 1506.97 	
Date: Aug 10
Value: 1504.65 	
Date: Aug 05
Value: 1503.08 	
Date: Jul 31
Value: 1500.89 	
Date: Jul 25
Value: 1498.68 	
Date: Jul 20
Value: 1494.94 	
Date: Jul 15
Value: 1490.8 	
Date: Jul 10
Value: 1488.76 	
Date: Jul 05
Value: 1486.71 	
Date: Jun 30
Value: 1483.56 	
Date: Jun 25
Value: 1462.1 	
Date: Jun 20
Value: 1434.27 	
Date: Jun 15
Value: 1431.95 	
Date: Jun 10
Value: 1423.71 	
Date: Jun 05
Value: 1421.04 	
Date: May 31
Value: 1415.92 	
Date: May 25
Value: 1408.93 	
Date: May 20
Value: 1397.99 	
Date: May 15
Value: 1378.83 	
Date: May 10
Value: 1371.9 	
Date: May 05
Value: 1361.81 	
Date: Apr 30
Value: 1339.41 	
Date: Apr 25
Value: 1335.58 	
Date: Apr 20
Value: 1307.7 	
Date: Apr 15
Value: 1292.95 	
Date: Apr 10
Value: 1290.84 	
Date: Apr 05
Value: 1288.75 	
Date: Mar 31
Value: 1286.79 	
Date: Mar 25
Value: 1277.1 	
Date: Mar 20
Value: 1272.07 	
Date: Mar 15
Value: 1269.14 	
Date: Mar 10
Value: 1250.41 	
Date: Mar 05
Value: 1241.77 	
Date: Feb 28
Value: 1227.74 	
Date: Feb 25
Value: 1224.04 	
Date: Feb 20
Value: 1220.51 	
Date: Feb 15
Value: 1219.74 	
Date: Feb 10
Value: 1208.46 	
Date: Feb 05
Value: 1204.6 	
Date: Jan 31
Value: 606.89 	
Date: Jan 25
Value: 601.06 	
Date: Jan 20
Value: 596.44 	
Date: Jan 15
Value: 593.24 	
Date: Jan 10
Value: 590.37 	
Date: Jan 05
Value: 585.58 	
Date: Dec 31
Value: 580.31 	
Date: Dec 25
Value: 568.64 	
Date: Dec 20
Value: 558.01 	
Date: Dec 15
Value: 547.29 	
Date: Dec 10
Value: 537.4 	
Date: Dec 05
Value: 527.12 	
Date: Nov 30
Value: 514.23 	
Date: Nov 25
Value: 504.46 	
Date: Nov 20
Value: 492.91 	
Date: Nov 15
Value: 481.15 	
Date: Nov 10
Value: 471.29 	
Date: Nov 05
Value: 462.69 	
Date: Oct 31
Value: 1068.4 	
Date: Oct 25
Value: 1058.61 	
Date: Oct 20
Value: 1048.35 	
Date: Oct 15
Value: 1040.58 	
Date: Oct 10
Value: 1029.37 	
Date: Oct 05
Value: 1019.21 	
Date: Sep 30
Value: 1011.54 	
Date: Sep 25
Value: 1004.63 	
Date: Sep 20
Value: 998.69 	
Date: Sep 15
Value: 993.49 	
Date: Sep 10
Value: 988.44 	
Date: Sep 05
Value: 983.67 	
Date: Aug 31
Value: 977.74 	
Date: Aug 25
Value: 968.94 	
Date: Aug 20
Value: 961.03 	
Date: Aug 15
Value: 953.75 	
Date: Aug 10
Value: 946.39 	
Date: Aug 05
Value: 934.49 	
Date: Jul 31
Value: 926.96 	
Date: Jul 25
Value: 917.11 	
Date: Jul 20
Value: 911.67 	
Date: Jul 15
Value: 907.16 	
Date: Jul 10
Value: 900.55 	
Date: Jul 05
Value: 893.85 	
Date: Jun 30
Value: 886.07 	
Date: Jun 25
Value: 877.92 	
Date: Jun 20
Value: 867.46 	
Date: Jun 15
Value: 854.27 	
Date: Jun 10
Value: 840.93 	
Date: Jun 05
Value: 830.73 	
Date: May 31
Value: 817.79 	
Date: May 25
Value: 806.09 	
Date: May 20
Value: 794.96 	
Date: May 15
Value: 786.14 	
Date: May 10
Value: 775.09 	
Date: May 05
Value: 764.31 	
Date: Apr 30
Value: 753.95 	
Date: Apr 25
Value: 745.65 	
Date: Apr 20
Value: 735.23 	
Date: Apr 15
Value: 722.5 	
Date: Apr 10
Value: 710.82 	
Date: Apr 05
Value: 700.82 	
Date: Mar 31
Value: 690.11 	
Date: Mar 25
Value: 677.18 	
Date: Mar 20
Value: 668.92 	
Date: Mar 15
Value: 660.27 	
Date: Mar 10
Value: 653.22 	
Date: Mar 05
Value: 644.68 	
Date: Feb 28
Value: 636.4 	
Date: Feb 25
Value: 633.42 	
Date: Feb 20
Value: 627.17 	
Date: Feb 15
Value: 622.87 	
Date: Feb 10
Value: 616.55 	
Date: Feb 05
Value: 611.31

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 1971.94 	
Date: Jan 25
Value: 1966.09 	
Date: Jan 20
Value: 1964.83 	
Date: Jan 15
Value: 1962.82 	
Date: Jan 10
Value: 1938.04 	
Date: Jan 05
Value: 1933.01 	
Date: Dec 31
Value: 1928.2 	
Date: Dec 25
Value: 1921.46 	
Date: Dec 20
Value: 1869.35 	
Date: Dec 15
Value: 1855.52 	
Date: Dec 10
Value: 1832.01 	
Date: Dec 05
Value: 1799.66 	
Date: Nov 30
Value: 1773.84 	
Date: Nov 25
Value: 1749.81 	
Date: Nov 20
Value: 1715.69 	
Date: Nov 15
Value: 1701.49 	
Date: Nov 10
Value: 1692.69 	
Date: Nov 05
Value: 1690.43 	
Date: Oct 31
Value: 1688.17 	
Date: Oct 25
Value: 1685.67 	
Date: Oct 20
Value: 1683.79 	
Date: Oct 15
Value: 1681.75 	
Date: Oct 10
Value: 1679.42 	
Date: Oct 05
Value: 1670.19 	
Date: Sep 30
Value: 1619.9 	
Date: Sep 25
Value: 1611.13 	
Date: Sep 20
Value: 1606.94 	
Date: Sep 15
Value: 1594.06 	
Date: Sep 10
Value: 1575.35 	
Date: Sep 05
Value: 1544.71 	
Date: Aug 31
Value: 1541.21 	
Date: Aug 25
Value: 1526.98 	
Date: Aug 20
Value: 1520.1 	
Date: Aug 15
Value: 1505.07 	
Date: Aug 10
Value: 1503.13 	
Date: Aug 05
Value: 1501.05 	
Date: Jul 31
Value: 1498.58 	
Date: Jul 25
Value: 1495.55 	
Date: Jul 20
Value: 1490.76 	
Date: Jul 15
Value: 1477.06 	
Date: Jul 10
Value: 1472.62 	
Date: Jul 05
Value: 1469.82 	
Date: Jun 30
Value: 1460.53 	
Date: Jun 25
Value: 1447.8 	
Date: Jun 20
Value: 1430.39 	
Date: Jun 15
Value: 1427.02 	
Date: Jun 10
Value: 1421.11 	
Date: Jun 05
Value: 1417.6 	
Date: May 31
Value: 1412.22 	
Date: May 25
Value: 1401.22 	
Date: May 20
Value: 1389.39 	
Date: May 15
Value: 1358.93 	
Date: May 10
Value: 1350.94 	
Date: May 05
Value: 1340.76 	
Date: Apr 30
Value: 1313.45 	
Date: Apr 25
Value: 1306.14 	
Date: Apr 20
Value: 2145.57 	
Date: Apr 15
Value: 2137.13 	
Date: Apr 10
Value: 2126.81 	
Date: Apr 05
Value: 2106.68 	
Date: Mar 31
Value: 2095.64 	
Date: Mar 25
Value: 2049.76 	
Date: Mar 20
Value: 2012.7 	
Date: Mar 15
Value: 2001.1 	
Date: Mar 10
Value: 1989.88 	
Date: Mar 05
Value: 1986.33 	
Date: Feb 28
Value: 1980.74 	
Date: Feb 25
Value: 1979.63 	
Date: Feb 20
Value: 1978.43 	
Date: Feb 15
Value: 1976.73 	
Date: Feb 10
Value: 1974.94 	
Date: Feb 05
Value: 1973.95 	
Date: Jan 31
Value: 1868.59 	
Date: Jan 25
Value: 1867.85 	
Date: Jan 20
Value: 1865.85 	
Date: Jan 15
Value: 1845.62 	
Date: Jan 10
Value: 1843.97 	
Date: Jan 05
Value: 1824.03 	
Date: Dec 31
Value: 1814.25 	
Date: Dec 25
Value: 1806.39 	
Date: Dec 20
Value: 1792.37 	
Date: Dec 15
Value: 1784.13 	
Date: Dec 10
Value: 1740.89 	
Date: Dec 05
Value: 1726.77 	
Date: Nov 30
Value: 1713.9 	
Date: Nov 25
Value: 1683.18 	
Date: Nov 20
Value: 1642.15 	
Date: Nov 15
Value: 1627.56 	
Date: Nov 10
Value: 1607.31 	
Date: Nov 05
Value: 1560.78 	
Date: Oct 31
Value: 2539.75 	
Date: Oct 25
Value: 2537.25 	
Date: Oct 20
Value: 2535.37 	
Date: Oct 15
Value: 2533.33 	
Date: Oct 10
Value: 2531 	
Date: Oct 05
Value: 2521.77 	
Date: Sep 30
Value: 2471.48 	
Date: Sep 25
Value: 2462.71 	
Date: Sep 20
Value: 2458.52 	
Date: Sep 15
Value: 2445.64 	
Date: Sep 10
Value: 2426.93 	
Date: Sep 05
Value: 2396.29 	
Date: Aug 31
Value: 2392.79 	
Date: Aug 25
Value: 2378.56 	
Date: Aug 20
Value: 2371.68 	
Date: Aug 15
Value: 2356.65 	
Date: Aug 10
Value: 2354.71 	
Date: Aug 05
Value: 2352.63 	
Date: Jul 31
Value: 2350.16 	
Date: Jul 25
Value: 2347.13 	
Date: Jul 20
Value: 2342.34 	
Date: Jul 15
Value: 2328.64 	
Date: Jul 10
Value: 2324.2 	
Date: Jul 05
Value: 2321.4 	
Date: Jun 30
Value: 2312.11 	
Date: Jun 25
Value: 2299.38 	
Date: Jun 20
Value: 2281.97 	
Date: Jun 15
Value: 2278.6 	
Date: Jun 10
Value: 2272.69 	
Date: Jun 05
Value: 2269.18 	
Date: May 31
Value: 2263.8 	
Date: May 25
Value: 2252.8 	
Date: May 20
Value: 2240.97 	
Date: May 15
Value: 2210.51 	
Date: May 10
Value: 2202.53 	
Date: May 05
Value: 2192.34 	
Date: Apr 30
Value: 2165.03 	
Date: Apr 25
Value: 2157.72 	
Date: Apr 20
Value: 2102.34 	
Date: Apr 15
Value: 2067.5 	
Date: Apr 10
Value: 2061.55 	
Date: Apr 05
Value: 2055.85 	
Date: Mar 31
Value: 2050.29 	
Date: Mar 25
Value: 2024.08 	
Date: Mar 20
Value: 2017.2 	
Date: Mar 15
Value: 2003.44 	
Date: Mar 10
Value: 1982.01 	
Date: Mar 05
Value: 1966.28 	
Date: Feb 28
Value: 1912.66 	
Date: Feb 25
Value: 1904.08 	
Date: Feb 20
Value: 1895.53 	
Date: Feb 15
Value: 1894.61 	
Date: Feb 10
Value: 1876.27 	
Date: Feb 05
Value: 1871.47 	
Date: Jan 31
Value: 976.95 	
Date: Jan 25
Value: 960.46 	
Date: Jan 20
Value: 946.18 	
Date: Jan 15
Value: 935.92 	
Date: Jan 10
Value: 925.11 	
Date: Jan 05
Value: 909.87 	
Date: Dec 31
Value: 894.44 	
Date: Dec 25
Value: 873.95 	
Date: Dec 20
Value: 858.53 	
Date: Dec 15
Value: 839.8 	
Date: Dec 10
Value: 820.23 	
Date: Dec 05
Value: 801.73 	
Date: Nov 30
Value: 779.86 	
Date: Nov 25
Value: 758.66 	
Date: Nov 20
Value: 736.66 	
Date: Nov 15
Value: 713.31 	
Date: Nov 10
Value: 692.63 	
Date: Nov 05
Value: 670.11 	
Date: Oct 31
Value: 1647.23 	
Date: Oct 25
Value: 1629.19 	
Date: Oct 20
Value: 1609.79 	
Date: Oct 15
Value: 1595.91 	
Date: Oct 10
Value: 1576.49 	
Date: Oct 05
Value: 1557.48 	
Date: Sep 30
Value: 1543.66 	
Date: Sep 25
Value: 1531.46 	
Date: Sep 20
Value: 1518.22 	
Date: Sep 15
Value: 1506.57 	
Date: Sep 10
Value: 1494.48 	
Date: Sep 05
Value: 1481.39 	
Date: Aug 31
Value: 1469.85 	
Date: Aug 25
Value: 1458.06 	
Date: Aug 20
Value: 1451.05 	
Date: Aug 15
Value: 1444.84 	
Date: Aug 10
Value: 1438.9 	
Date: Aug 05
Value: 1429.97 	
Date: Jul 31
Value: 1423.92 	
Date: Jul 25
Value: 1414.88 	
Date: Jul 20
Value: 1409.01 	
Date: Jul 15
Value: 1403.62 	
Date: Jul 10
Value: 1396.92 	
Date: Jul 05
Value: 1390.83 	
Date: Jun 30
Value: 1383.24 	
Date: Jun 25
Value: 1375.97 	
Date: Jun 20
Value: 1368.22 	
Date: Jun 15
Value: 1358.3 	
Date: Jun 10
Value: 1350.52 	
Date: Jun 05
Value: 1340.49 	
Date: May 31
Value: 1329.53 	
Date: May 25
Value: 1315.45 	
Date: May 20
Value: 1300.51 	
Date: May 15
Value: 1287.74 	
Date: May 10
Value: 1272.93 	
Date: May 05
Value: 1259.04 	
Date: Apr 30
Value: 1244.34 	
Date: Apr 25
Value: 1230.22 	
Date: Apr 20
Value: 1215.42 	
Date: Apr 15
Value: 1197.58 	
Date: Apr 10
Value: 1180.45 	
Date: Apr 05
Value: 1165.62 	
Date: Mar 31
Value: 1151.61 	
Date: Mar 25
Value: 1130.98 	
Date: Mar 20
Value: 1116.76 	
Date: Mar 15
Value: 1102.04 	
Date: Mar 10
Value: 1089.91 	
Date: Mar 05
Value: 1074.26 	
Date: Feb 28
Value: 1057.11 	
Date: Feb 25
Value: 1049.7 	
Date: Feb 20
Value: 1034.52 	
Date: Feb 15
Value: 1023.08 	
Date: Feb 10
Value: 1004.71 	
Date: Feb 05
Value: 991.21 	
Date: Jan 31
Value: 1971.94 	
Date: Jan 25
Value: 1966.09 	
Date: Jan 20
Value: 1964.83 	
Date: Jan 15
Value: 1962.82 	
Date: Jan 10
Value: 1938.04 	
Date: Jan 05
Value: 1933.01 	
Date: Dec 31
Value: 1928.2 	
Date: Dec 25
Value: 1921.46 	
Date: Dec 20
Value: 1869.35 	
Date: Dec 15
Value: 1855.52 	
Date: Dec 10
Value: 1832.01 	
Date: Dec 05
Value: 1799.66 	
Date: Nov 30
Value: 1773.84 	
Date: Nov 25
Value: 1749.81 	
Date: Nov 20
Value: 1715.69 	
Date: Nov 15
Value: 1701.49 	
Date: Nov 10
Value: 1692.69 	
Date: Nov 05
Value: 1690.43 	
Date: Oct 31
Value: 1688.17 	
Date: Oct 25
Value: 1685.67 	
Date: Oct 20
Value: 1683.79 	
Date: Oct 15
Value: 1681.75 	
Date: Oct 10
Value: 1679.42 	
Date: Oct 05
Value: 1670.19 	
Date: Sep 30
Value: 1619.9 	
Date: Sep 25
Value: 1611.13 	
Date: Sep 20
Value: 1606.94 	
Date: Sep 15
Value: 1594.06 	
Date: Sep 10
Value: 1575.35 	
Date: Sep 05
Value: 1544.71 	
Date: Aug 31
Value: 1541.21 	
Date: Aug 25
Value: 1526.98 	
Date: Aug 20
Value: 1520.1 	
Date: Aug 15
Value: 1505.07 	
Date: Aug 10
Value: 1503.13 	
Date: Aug 05
Value: 1501.05 	
Date: Jul 31
Value: 1498.58 	
Date: Jul 25
Value: 1495.55 	
Date: Jul 20
Value: 1490.76 	
Date: Jul 15
Value: 1477.06 	
Date: Jul 10
Value: 1472.62 	
Date: Jul 05
Value: 1469.82 	
Date: Jun 30
Value: 1460.53 	
Date: Jun 25
Value: 1447.8 	
Date: Jun 20
Value: 1430.39 	
Date: Jun 15
Value: 1427.02 	
Date: Jun 10
Value: 1421.11 	
Date: Jun 05
Value: 1417.6 	
Date: May 31
Value: 1412.22 	
Date: May 25
Value: 1401.22 	
Date: May 20
Value: 1389.39 	
Date: May 15
Value: 1358.93 	
Date: May 10
Value: 1350.94 	
Date: May 05
Value: 1340.76 	
Date: Apr 30
Value: 1313.45 	
Date: Apr 25
Value: 1306.14 	
Date: Apr 20
Value: 2145.57 	
Date: Apr 15
Value: 2137.13 	
Date: Apr 10
Value: 2126.81 	
Date: Apr 05
Value: 2106.68 	
Date: Mar 31
Value: 2095.64 	
Date: Mar 25
Value: 2049.76 	
Date: Mar 20
Value: 2012.7 	
Date: Mar 15
Value: 2001.1 	
Date: Mar 10
Value: 1989.88 	
Date: Mar 05
Value: 1986.33 	
Date: Feb 28
Value: 1980.74 	
Date: Feb 25
Value: 1979.63 	
Date: Feb 20
Value: 1978.43 	
Date: Feb 15
Value: 1976.73 	
Date: Feb 10
Value: 1974.94 	
Date: Feb 05
Value: 1973.95 	
Date: Jan 31
Value: 1868.59 	
Date: Jan 25
Value: 1867.85 	
Date: Jan 20
Value: 1865.85 	
Date: Jan 15
Value: 1845.62 	
Date: Jan 10
Value: 1843.97 	
Date: Jan 05
Value: 1824.03 	
Date: Dec 31
Value: 1814.25 	
Date: Dec 25
Value: 1806.39 	
Date: Dec 20
Value: 1792.37 	
Date: Dec 15
Value: 1784.13 	
Date: Dec 10
Value: 1740.89 	
Date: Dec 05
Value: 1726.77 	
Date: Nov 30
Value: 1713.9 	
Date: Nov 25
Value: 1683.18 	
Date: Nov 20
Value: 1642.15 	
Date: Nov 15
Value: 1627.56 	
Date: Nov 10
Value: 1607.31 	
Date: Nov 05
Value: 1560.78 	
Date: Oct 31
Value: 2539.75 	
Date: Oct 25
Value: 2537.25 	
Date: Oct 20
Value: 2535.37 	
Date: Oct 15
Value: 2533.33 	
Date: Oct 10
Value: 2531 	
Date: Oct 05
Value: 2521.77 	
Date: Sep 30
Value: 2471.48 	
Date: Sep 25
Value: 2462.71 	
Date: Sep 20
Value: 2458.52 	
Date: Sep 15
Value: 2445.64 	
Date: Sep 10
Value: 2426.93 	
Date: Sep 05
Value: 2396.29 	
Date: Aug 31
Value: 2392.79 	
Date: Aug 25
Value: 2378.56 	
Date: Aug 20
Value: 2371.68 	
Date: Aug 15
Value: 2356.65 	
Date: Aug 10
Value: 2354.71 	
Date: Aug 05
Value: 2352.63 	
Date: Jul 31
Value: 2350.16 	
Date: Jul 25
Value: 2347.13 	
Date: Jul 20
Value: 2342.34 	
Date: Jul 15
Value: 2328.64 	
Date: Jul 10
Value: 2324.2 	
Date: Jul 05
Value: 2321.4 	
Date: Jun 30
Value: 2312.11 	
Date: Jun 25
Value: 2299.38 	
Date: Jun 20
Value: 2281.97 	
Date: Jun 15
Value: 2278.6 	
Date: Jun 10
Value: 2272.69 	
Date: Jun 05
Value: 2269.18 	
Date: May 31
Value: 2263.8 	
Date: May 25
Value: 2252.8 	
Date: May 20
Value: 2240.97 	
Date: May 15
Value: 2210.51 	
Date: May 10
Value: 2202.53 	
Date: May 05
Value: 2192.34 	
Date: Apr 30
Value: 2165.03 	
Date: Apr 25
Value: 2157.72 	
Date: Apr 20
Value: 2102.34 	
Date: Apr 15
Value: 2067.5 	
Date: Apr 10
Value: 2061.55 	
Date: Apr 05
Value: 2055.85 	
Date: Mar 31
Value: 2050.29 	
Date: Mar 25
Value: 2024.08 	
Date: Mar 20
Value: 2017.2 	
Date: Mar 15
Value: 2003.44 	
Date: Mar 10
Value: 1982.01 	
Date: Mar 05
Value: 1966.28 	
Date: Feb 28
Value: 1912.66 	
Date: Feb 25
Value: 1904.08 	
Date: Feb 20
Value: 1895.53 	
Date: Feb 15
Value: 1894.61 	
Date: Feb 10
Value: 1876.27 	
Date: Feb 05
Value: 1871.47 	
Date: Jan 31
Value: 976.95 	
Date: Jan 25
Value: 960.46 	
Date: Jan 20
Value: 946.18 	
Date: Jan 15
Value: 935.92 	
Date: Jan 10
Value: 925.11 	
Date: Jan 05
Value: 909.87 	
Date: Dec 31
Value: 894.44 	
Date: Dec 25
Value: 873.95 	
Date: Dec 20
Value: 858.53 	
Date: Dec 15
Value: 839.8 	
Date: Dec 10
Value: 820.23 	
Date: Dec 05
Value: 801.73 	
Date: Nov 30
Value: 779.86 	
Date: Nov 25
Value: 758.66 	
Date: Nov 20
Value: 736.66 	
Date: Nov 15
Value: 713.31 	
Date: Nov 10
Value: 692.63 	
Date: Nov 05
Value: 670.11 	
Date: Oct 31
Value: 1647.23 	
Date: Oct 25
Value: 1629.19 	
Date: Oct 20
Value: 1609.79 	
Date: Oct 15
Value: 1595.91 	
Date: Oct 10
Value: 1576.49 	
Date: Oct 05
Value: 1557.48 	
Date: Sep 30
Value: 1543.66 	
Date: Sep 25
Value: 1531.46 	
Date: Sep 20
Value: 1518.22 	
Date: Sep 15
Value: 1506.57 	
Date: Sep 10
Value: 1494.48 	
Date: Sep 05
Value: 1481.39 	
Date: Aug 31
Value: 1469.85 	
Date: Aug 25
Value: 1458.06 	
Date: Aug 20
Value: 1451.05 	
Date: Aug 15
Value: 1444.84 	
Date: Aug 10
Value: 1438.9 	
Date: Aug 05
Value: 1429.97 	
Date: Jul 31
Value: 1423.92 	
Date: Jul 25
Value: 1414.88 	
Date: Jul 20
Value: 1409.01 	
Date: Jul 15
Value: 1403.62 	
Date: Jul 10
Value: 1396.92 	
Date: Jul 05
Value: 1390.83 	
Date: Jun 30
Value: 1383.24 	
Date: Jun 25
Value: 1375.97 	
Date: Jun 20
Value: 1368.22 	
Date: Jun 15
Value: 1358.3 	
Date: Jun 10
Value: 1350.52 	
Date: Jun 05
Value: 1340.49 	
Date: May 31
Value: 1329.53 	
Date: May 25
Value: 1315.45 	
Date: May 20
Value: 1300.51 	
Date: May 15
Value: 1287.74 	
Date: May 10
Value: 1272.93 	
Date: May 05
Value: 1259.04 	
Date: Apr 30
Value: 1244.34 	
Date: Apr 25
Value: 1230.22 	
Date: Apr 20
Value: 1215.42 	
Date: Apr 15
Value: 1197.58 	
Date: Apr 10
Value: 1180.45 	
Date: Apr 05
Value: 1165.62 	
Date: Mar 31
Value: 1151.61 	
Date: Mar 25
Value: 1130.98 	
Date: Mar 20
Value: 1116.76 	
Date: Mar 15
Value: 1102.04 	
Date: Mar 10
Value: 1089.91 	
Date: Mar 05
Value: 1074.26 	
Date: Feb 28
Value: 1057.11 	
Date: Feb 25
Value: 1049.7 	
Date: Feb 20
Value: 1034.52 	
Date: Feb 15
Value: 1023.08 	
Date: Feb 10
Value: 1004.71 	
Date: Feb 05
Value: 991.21

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1547.24 	
Date: Jan 25
Value: 1542.62 	
Date: Jan 20
Value: 1541.43 	
Date: Jan 15
Value: 1539.38 	
Date: Jan 10
Value: 1527.23 	
Date: Jan 05
Value: 1522.9 	
Date: Dec 31
Value: 1516.55 	
Date: Dec 25
Value: 1514.74 	
Date: Dec 20
Value: 1469.01 	
Date: Dec 15
Value: 1462.19 	
Date: Dec 10
Value: 1449.87 	
Date: Dec 05
Value: 1417.49 	
Date: Nov 30
Value: 1400.14 	
Date: Nov 25
Value: 1381.68 	
Date: Nov 20
Value: 1354.06 	
Date: Nov 15
Value: 1336.55 	
Date: Nov 10
Value: 1332.14 	
Date: Nov 05
Value: 1330.74 	
Date: Oct 31
Value: 1329.46 	
Date: Oct 25
Value: 1327.68 	
Date: Oct 20
Value: 1326.31 	
Date: Oct 15
Value: 1325.01 	
Date: Oct 10
Value: 1321.79 	
Date: Oct 05
Value: 1315.55 	
Date: Sep 30
Value: 1286.16 	
Date: Sep 25
Value: 1280.62 	
Date: Sep 20
Value: 1276.44 	
Date: Sep 15
Value: 1267.66 	
Date: Sep 10
Value: 1258.89 	
Date: Sep 05
Value: 1248.01 	
Date: Aug 31
Value: 1245.03 	
Date: Aug 25
Value: 1237.51 	
Date: Aug 20
Value: 1232.74 	
Date: Aug 15
Value: 1213.7 	
Date: Aug 10
Value: 1210.67 	
Date: Aug 05
Value: 1208.32 	
Date: Jul 31
Value: 1205.17 	
Date: Jul 25
Value: 1202.51 	
Date: Jul 20
Value: 1198.24 	
Date: Jul 15
Value: 1193.59 	
Date: Jul 10
Value: 1191.47 	
Date: Jul 05
Value: 1189.36 	
Date: Jun 30
Value: 1184.96 	
Date: Jun 25
Value: 1143.92 	
Date: Jun 20
Value: 1116.66 	
Date: Jun 15
Value: 1114.23 	
Date: Jun 10
Value: 1108.07 	
Date: Jun 05
Value: 1104.02 	
Date: May 31
Value: 1101.38 	
Date: May 25
Value: 1092.72 	
Date: May 20
Value: 1076.75 	
Date: May 15
Value: 1051.47 	
Date: May 10
Value: 1040.93 	
Date: May 05
Value: 1021.36 	
Date: Apr 30
Value: 996.67 	
Date: Apr 25
Value: 991.43 	
Date: Apr 20
Value: 1667.81 	
Date: Apr 15
Value: 1662.81 	
Date: Apr 10
Value: 1656.1 	
Date: Apr 05
Value: 1651.4 	
Date: Mar 31
Value: 1640.6 	
Date: Mar 25
Value: 1596.95 	
Date: Mar 20
Value: 1578.5 	
Date: Mar 15
Value: 1573.23 	
Date: Mar 10
Value: 1566.28 	
Date: Mar 05
Value: 1563.67 	
Date: Feb 28
Value: 1557.04 	
Date: Feb 25
Value: 1556.09 	
Date: Feb 20
Value: 1554.68 	
Date: Feb 15
Value: 1552.29 	
Date: Feb 10
Value: 1550.8 	
Date: Feb 05
Value: 1549.63 	
Date: Jan 31
Value: 1473.47 	
Date: Jan 25
Value: 1472.25 	
Date: Jan 20
Value: 1469.48 	
Date: Jan 15
Value: 1448.13 	
Date: Jan 10
Value: 1445.43 	
Date: Jan 05
Value: 1434.81 	
Date: Dec 31
Value: 1422.79 	
Date: Dec 25
Value: 1421.47 	
Date: Dec 20
Value: 1410 	
Date: Dec 15
Value: 1408.27 	
Date: Dec 10
Value: 1375.36 	
Date: Dec 05
Value: 1373.25 	
Date: Nov 30
Value: 1361.62 	
Date: Nov 25
Value: 1321.36 	
Date: Nov 20
Value: 1297.49 	
Date: Nov 15
Value: 1273.5 	
Date: Nov 10
Value: 1263.8 	
Date: Nov 05
Value: 1235.77 	
Date: Oct 31
Value: 2009.8 	
Date: Oct 25
Value: 2008.02 	
Date: Oct 20
Value: 2006.66 	
Date: Oct 15
Value: 2005.35 	
Date: Oct 10
Value: 2002.13 	
Date: Oct 05
Value: 1995.89 	
Date: Sep 30
Value: 1966.51 	
Date: Sep 25
Value: 1960.97 	
Date: Sep 20
Value: 1956.78 	
Date: Sep 15
Value: 1948 	
Date: Sep 10
Value: 1939.24 	
Date: Sep 05
Value: 1928.35 	
Date: Aug 31
Value: 1925.38 	
Date: Aug 25
Value: 1917.85 	
Date: Aug 20
Value: 1913.08 	
Date: Aug 15
Value: 1894.04 	
Date: Aug 10
Value: 1891.01 	
Date: Aug 05
Value: 1888.66 	
Date: Jul 31
Value: 1885.51 	
Date: Jul 25
Value: 1882.85 	
Date: Jul 20
Value: 1878.58 	
Date: Jul 15
Value: 1873.94 	
Date: Jul 10
Value: 1871.82 	
Date: Jul 05
Value: 1869.7 	
Date: Jun 30
Value: 1865.3 	
Date: Jun 25
Value: 1824.26 	
Date: Jun 20
Value: 1797 	
Date: Jun 15
Value: 1794.57 	
Date: Jun 10
Value: 1788.41 	
Date: Jun 05
Value: 1784.36 	
Date: May 31
Value: 1781.72 	
Date: May 25
Value: 1773.07 	
Date: May 20
Value: 1757.1 	
Date: May 15
Value: 1731.81 	
Date: May 10
Value: 1721.28 	
Date: May 05
Value: 1701.7 	
Date: Apr 30
Value: 1677.01 	
Date: Apr 25
Value: 1671.77 	
Date: Apr 20
Value: 1635.92 	
Date: Apr 15
Value: 1612.32 	
Date: Apr 10
Value: 1608.67 	
Date: Apr 05
Value: 1605.36 	
Date: Mar 31
Value: 1593.47 	
Date: Mar 25
Value: 1580.69 	
Date: Mar 20
Value: 1571.08 	
Date: Mar 15
Value: 1566.51 	
Date: Mar 10
Value: 1538.84 	
Date: Mar 05
Value: 1525.92 	
Date: Feb 28
Value: 1510.04 	
Date: Feb 25
Value: 1503.47 	
Date: Feb 20
Value: 1494.96 	
Date: Feb 15
Value: 1493.77 	
Date: Feb 10
Value: 1483.9 	
Date: Feb 05
Value: 1476.05 	
Date: Jan 31
Value: 753.03 	
Date: Jan 25
Value: 739.48 	
Date: Jan 20
Value: 728.31 	
Date: Jan 15
Value: 720.21 	
Date: Jan 10
Value: 713.95 	
Date: Jan 05
Value: 703.76 	
Date: Dec 31
Value: 694.33 	
Date: Dec 25
Value: 681.22 	
Date: Dec 20
Value: 670.64 	
Date: Dec 15
Value: 659.55 	
Date: Dec 10
Value: 648.8 	
Date: Dec 05
Value: 637.13 	
Date: Nov 30
Value: 621.55 	
Date: Nov 25
Value: 610.21 	
Date: Nov 20
Value: 596.64 	
Date: Nov 15
Value: 579.75 	
Date: Nov 10
Value: 566.98 	
Date: Nov 05
Value: 554.42 	
Date: Oct 31
Value: 1308.23 	
Date: Oct 25
Value: 1297.65 	
Date: Oct 20
Value: 1287.35 	
Date: Oct 15
Value: 1279.48 	
Date: Oct 10
Value: 1267.73 	
Date: Oct 05
Value: 1257.04 	
Date: Sep 30
Value: 1248.91 	
Date: Sep 25
Value: 1243.1 	
Date: Sep 20
Value: 1238.59 	
Date: Sep 15
Value: 1234.01 	
Date: Sep 10
Value: 1229.46 	
Date: Sep 05
Value: 1225.2 	
Date: Aug 31
Value: 1218.78 	
Date: Aug 25
Value: 1206.05 	
Date: Aug 20
Value: 1197.95 	
Date: Aug 15
Value: 1190.33 	
Date: Aug 10
Value: 1181.21 	
Date: Aug 05
Value: 1169.15 	
Date: Jul 31
Value: 1160.27 	
Date: Jul 25
Value: 1149.92 	
Date: Jul 20
Value: 1143.75 	
Date: Jul 15
Value: 1138.51 	
Date: Jul 10
Value: 1131.05 	
Date: Jul 05
Value: 1123.42 	
Date: Jun 30
Value: 1115.58 	
Date: Jun 25
Value: 1106.57 	
Date: Jun 20
Value: 1096.89 	
Date: Jun 15
Value: 1084.96 	
Date: Jun 10
Value: 1073.92 	
Date: Jun 05
Value: 1062.28 	
Date: May 31
Value: 1049.15 	
Date: May 25
Value: 1035.48 	
Date: May 20
Value: 1021.19 	
Date: May 15
Value: 1008.97 	
Date: May 10
Value: 994.63 	
Date: May 05
Value: 980.74 	
Date: Apr 30
Value: 967.19 	
Date: Apr 25
Value: 955.82 	
Date: Apr 20
Value: 942.04 	
Date: Apr 15
Value: 926.47 	
Date: Apr 10
Value: 911.83 	
Date: Apr 05
Value: 897.65 	
Date: Mar 31
Value: 884.8 	
Date: Mar 25
Value: 868.11 	
Date: Mar 20
Value: 856.3 	
Date: Mar 15
Value: 844.78 	
Date: Mar 10
Value: 834.92 	
Date: Mar 05
Value: 822.86 	
Date: Feb 28
Value: 810.73 	
Date: Feb 25
Value: 804.77 	
Date: Feb 20
Value: 793.42 	
Date: Feb 15
Value: 784.98 	
Date: Feb 10
Value: 772.42 	
Date: Feb 05
Value: 761.61 	
Date: Jan 31
Value: 1547.24 	
Date: Jan 25
Value: 1542.62 	
Date: Jan 20
Value: 1541.43 	
Date: Jan 15
Value: 1539.38 	
Date: Jan 10
Value: 1527.23 	
Date: Jan 05
Value: 1522.9 	
Date: Dec 31
Value: 1516.55 	
Date: Dec 25
Value: 1514.74 	
Date: Dec 20
Value: 1469.01 	
Date: Dec 15
Value: 1462.19 	
Date: Dec 10
Value: 1449.87 	
Date: Dec 05
Value: 1417.49 	
Date: Nov 30
Value: 1400.14 	
Date: Nov 25
Value: 1381.68 	
Date: Nov 20
Value: 1354.06 	
Date: Nov 15
Value: 1336.55 	
Date: Nov 10
Value: 1332.14 	
Date: Nov 05
Value: 1330.74 	
Date: Oct 31
Value: 1329.46 	
Date: Oct 25
Value: 1327.68 	
Date: Oct 20
Value: 1326.31 	
Date: Oct 15
Value: 1325.01 	
Date: Oct 10
Value: 1321.79 	
Date: Oct 05
Value: 1315.55 	
Date: Sep 30
Value: 1286.16 	
Date: Sep 25
Value: 1280.62 	
Date: Sep 20
Value: 1276.44 	
Date: Sep 15
Value: 1267.66 	
Date: Sep 10
Value: 1258.89 	
Date: Sep 05
Value: 1248.01 	
Date: Aug 31
Value: 1245.03 	
Date: Aug 25
Value: 1237.51 	
Date: Aug 20
Value: 1232.74 	
Date: Aug 15
Value: 1213.7 	
Date: Aug 10
Value: 1210.67 	
Date: Aug 05
Value: 1208.32 	
Date: Jul 31
Value: 1205.17 	
Date: Jul 25
Value: 1202.51 	
Date: Jul 20
Value: 1198.24 	
Date: Jul 15
Value: 1193.59 	
Date: Jul 10
Value: 1191.47 	
Date: Jul 05
Value: 1189.36 	
Date: Jun 30
Value: 1184.96 	
Date: Jun 25
Value: 1143.92 	
Date: Jun 20
Value: 1116.66 	
Date: Jun 15
Value: 1114.23 	
Date: Jun 10
Value: 1108.07 	
Date: Jun 05
Value: 1104.02 	
Date: May 31
Value: 1101.38 	
Date: May 25
Value: 1092.72 	
Date: May 20
Value: 1076.75 	
Date: May 15
Value: 1051.47 	
Date: May 10
Value: 1040.93 	
Date: May 05
Value: 1021.36 	
Date: Apr 30
Value: 996.67 	
Date: Apr 25
Value: 991.43 	
Date: Apr 20
Value: 1667.81 	
Date: Apr 15
Value: 1662.81 	
Date: Apr 10
Value: 1656.1 	
Date: Apr 05
Value: 1651.4 	
Date: Mar 31
Value: 1640.6 	
Date: Mar 25
Value: 1596.95 	
Date: Mar 20
Value: 1578.5 	
Date: Mar 15
Value: 1573.23 	
Date: Mar 10
Value: 1566.28 	
Date: Mar 05
Value: 1563.67 	
Date: Feb 28
Value: 1557.04 	
Date: Feb 25
Value: 1556.09 	
Date: Feb 20
Value: 1554.68 	
Date: Feb 15
Value: 1552.29 	
Date: Feb 10
Value: 1550.8 	
Date: Feb 05
Value: 1549.63 	
Date: Jan 31
Value: 1473.47 	
Date: Jan 25
Value: 1472.25 	
Date: Jan 20
Value: 1469.48 	
Date: Jan 15
Value: 1448.13 	
Date: Jan 10
Value: 1445.43 	
Date: Jan 05
Value: 1434.81 	
Date: Dec 31
Value: 1422.79 	
Date: Dec 25
Value: 1421.47 	
Date: Dec 20
Value: 1410 	
Date: Dec 15
Value: 1408.27 	
Date: Dec 10
Value: 1375.36 	
Date: Dec 05
Value: 1373.25 	
Date: Nov 30
Value: 1361.62 	
Date: Nov 25
Value: 1321.36 	
Date: Nov 20
Value: 1297.49 	
Date: Nov 15
Value: 1273.5 	
Date: Nov 10
Value: 1263.8 	
Date: Nov 05
Value: 1235.77 	
Date: Oct 31
Value: 2009.8 	
Date: Oct 25
Value: 2008.02 	
Date: Oct 20
Value: 2006.66 	
Date: Oct 15
Value: 2005.35 	
Date: Oct 10
Value: 2002.13 	
Date: Oct 05
Value: 1995.89 	
Date: Sep 30
Value: 1966.51 	
Date: Sep 25
Value: 1960.97 	
Date: Sep 20
Value: 1956.78 	
Date: Sep 15
Value: 1948 	
Date: Sep 10
Value: 1939.24 	
Date: Sep 05
Value: 1928.35 	
Date: Aug 31
Value: 1925.38 	
Date: Aug 25
Value: 1917.85 	
Date: Aug 20
Value: 1913.08 	
Date: Aug 15
Value: 1894.04 	
Date: Aug 10
Value: 1891.01 	
Date: Aug 05
Value: 1888.66 	
Date: Jul 31
Value: 1885.51 	
Date: Jul 25
Value: 1882.85 	
Date: Jul 20
Value: 1878.58 	
Date: Jul 15
Value: 1873.94 	
Date: Jul 10
Value: 1871.82 	
Date: Jul 05
Value: 1869.7 	
Date: Jun 30
Value: 1865.3 	
Date: Jun 25
Value: 1824.26 	
Date: Jun 20
Value: 1797 	
Date: Jun 15
Value: 1794.57 	
Date: Jun 10
Value: 1788.41 	
Date: Jun 05
Value: 1784.36 	
Date: May 31
Value: 1781.72 	
Date: May 25
Value: 1773.07 	
Date: May 20
Value: 1757.1 	
Date: May 15
Value: 1731.81 	
Date: May 10
Value: 1721.28 	
Date: May 05
Value: 1701.7 	
Date: Apr 30
Value: 1677.01 	
Date: Apr 25
Value: 1671.77 	
Date: Apr 20
Value: 1635.92 	
Date: Apr 15
Value: 1612.32 	
Date: Apr 10
Value: 1608.67 	
Date: Apr 05
Value: 1605.36 	
Date: Mar 31
Value: 1593.47 	
Date: Mar 25
Value: 1580.69 	
Date: Mar 20
Value: 1571.08 	
Date: Mar 15
Value: 1566.51 	
Date: Mar 10
Value: 1538.84 	
Date: Mar 05
Value: 1525.92 	
Date: Feb 28
Value: 1510.04 	
Date: Feb 25
Value: 1503.47 	
Date: Feb 20
Value: 1494.96 	
Date: Feb 15
Value: 1493.77 	
Date: Feb 10
Value: 1483.9 	
Date: Feb 05
Value: 1476.05 	
Date: Jan 31
Value: 753.03 	
Date: Jan 25
Value: 739.48 	
Date: Jan 20
Value: 728.31 	
Date: Jan 15
Value: 720.21 	
Date: Jan 10
Value: 713.95 	
Date: Jan 05
Value: 703.76 	
Date: Dec 31
Value: 694.33 	
Date: Dec 25
Value: 681.22 	
Date: Dec 20
Value: 670.64 	
Date: Dec 15
Value: 659.55 	
Date: Dec 10
Value: 648.8 	
Date: Dec 05
Value: 637.13 	
Date: Nov 30
Value: 621.55 	
Date: Nov 25
Value: 610.21 	
Date: Nov 20
Value: 596.64 	
Date: Nov 15
Value: 579.75 	
Date: Nov 10
Value: 566.98 	
Date: Nov 05
Value: 554.42 	
Date: Oct 31
Value: 1308.23 	
Date: Oct 25
Value: 1297.65 	
Date: Oct 20
Value: 1287.35 	
Date: Oct 15
Value: 1279.48 	
Date: Oct 10
Value: 1267.73 	
Date: Oct 05
Value: 1257.04 	
Date: Sep 30
Value: 1248.91 	
Date: Sep 25
Value: 1243.1 	
Date: Sep 20
Value: 1238.59 	
Date: Sep 15
Value: 1234.01 	
Date: Sep 10
Value: 1229.46 	
Date: Sep 05
Value: 1225.2 	
Date: Aug 31
Value: 1218.78 	
Date: Aug 25
Value: 1206.05 	
Date: Aug 20
Value: 1197.95 	
Date: Aug 15
Value: 1190.33 	
Date: Aug 10
Value: 1181.21 	
Date: Aug 05
Value: 1169.15 	
Date: Jul 31
Value: 1160.27 	
Date: Jul 25
Value: 1149.92 	
Date: Jul 20
Value: 1143.75 	
Date: Jul 15
Value: 1138.51 	
Date: Jul 10
Value: 1131.05 	
Date: Jul 05
Value: 1123.42 	
Date: Jun 30
Value: 1115.58 	
Date: Jun 25
Value: 1106.57 	
Date: Jun 20
Value: 1096.89 	
Date: Jun 15
Value: 1084.96 	
Date: Jun 10
Value: 1073.92 	
Date: Jun 05
Value: 1062.28 	
Date: May 31
Value: 1049.15 	
Date: May 25
Value: 1035.48 	
Date: May 20
Value: 1021.19 	
Date: May 15
Value: 1008.97 	
Date: May 10
Value: 994.63 	
Date: May 05
Value: 980.74 	
Date: Apr 30
Value: 967.19 	
Date: Apr 25
Value: 955.82 	
Date: Apr 20
Value: 942.04 	
Date: Apr 15
Value: 926.47 	
Date: Apr 10
Value: 911.83 	
Date: Apr 05
Value: 897.65 	
Date: Mar 31
Value: 884.8 	
Date: Mar 25
Value: 868.11 	
Date: Mar 20
Value: 856.3 	
Date: Mar 15
Value: 844.78 	
Date: Mar 10
Value: 834.92 	
Date: Mar 05
Value: 822.86 	
Date: Feb 28
Value: 810.73 	
Date: Feb 25
Value: 804.77 	
Date: Feb 20
Value: 793.42 	
Date: Feb 15
Value: 784.98 	
Date: Feb 10
Value: 772.42 	
Date: Feb 05
Value: 761.61

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 2058.63 	
Date: Jan 25
Value: 2051.62 	
Date: Jan 20
Value: 2049.65 	
Date: Jan 15
Value: 2046.54 	
Date: Jan 10
Value: 2018.8 	
Date: Jan 05
Value: 2012.84 	
Date: Dec 31
Value: 2006.97 	
Date: Dec 25
Value: 1998.24 	
Date: Dec 20
Value: 1933.67 	
Date: Dec 15
Value: 1916.8 	
Date: Dec 10
Value: 1887.63 	
Date: Dec 05
Value: 1852.03 	
Date: Nov 30
Value: 1829.33 	
Date: Nov 25
Value: 1807.04 	
Date: Nov 20
Value: 1769.31 	
Date: Nov 15
Value: 1755.14 	
Date: Nov 10
Value: 1742.09 	
Date: Nov 05
Value: 1739.69 	
Date: Oct 31
Value: 1737.31 	
Date: Oct 25
Value: 1734.9 	
Date: Oct 20
Value: 1733.13 	
Date: Oct 15
Value: 1731.18 	
Date: Oct 10
Value: 1729.4 	
Date: Oct 05
Value: 1720.9 	
Date: Sep 30
Value: 1668.09 	
Date: Sep 25
Value: 1659.79 	
Date: Sep 20
Value: 1655.81 	
Date: Sep 15
Value: 1640.66 	
Date: Sep 10
Value: 1620.79 	
Date: Sep 05
Value: 1586.48 	
Date: Aug 31
Value: 1582.83 	
Date: Aug 25
Value: 1571.22 	
Date: Aug 20
Value: 1564.66 	
Date: Aug 15
Value: 1550.34 	
Date: Aug 10
Value: 1548.48 	
Date: Aug 05
Value: 1546.64 	
Date: Jul 31
Value: 1544.88 	
Date: Jul 25
Value: 1541.79 	
Date: Jul 20
Value: 1536.69 	
Date: Jul 15
Value: 1524.78 	
Date: Jul 10
Value: 1520.33 	
Date: Jul 05
Value: 1517.52 	
Date: Jun 30
Value: 1508.09 	
Date: Jun 25
Value: 1493.77 	
Date: Jun 20
Value: 1477.81 	
Date: Jun 15
Value: 1474.59 	
Date: Jun 10
Value: 1469.9 	
Date: Jun 05
Value: 1466.58 	
Date: May 31
Value: 1461 	
Date: May 25
Value: 1448.99 	
Date: May 20
Value: 1437.92 	
Date: May 15
Value: 1407.43 	
Date: May 10
Value: 1399.37 	
Date: May 05
Value: 1388.65 	
Date: Apr 30
Value: 1363.8 	
Date: Apr 25
Value: 1355.75 	
Date: Apr 20
Value: 2236.11 	
Date: Apr 15
Value: 2228.04 	
Date: Apr 10
Value: 2217.83 	
Date: Apr 05
Value: 2196.26 	
Date: Mar 31
Value: 2184.51 	
Date: Mar 25
Value: 2143.47 	
Date: Mar 20
Value: 2108.44 	
Date: Mar 15
Value: 2094.27 	
Date: Mar 10
Value: 2079 	
Date: Mar 05
Value: 2074.44 	
Date: Feb 28
Value: 2067.22 	
Date: Feb 25
Value: 2066 	
Date: Feb 20
Value: 2065.02 	
Date: Feb 15
Value: 2063.56 	
Date: Feb 10
Value: 2061.96 	
Date: Feb 05
Value: 2061.13 	
Date: Jan 31
Value: 1963 	
Date: Jan 25
Value: 1961.43 	
Date: Jan 20
Value: 1959.11 	
Date: Jan 15
Value: 1929.68 	
Date: Jan 10
Value: 1927.09 	
Date: Jan 05
Value: 1903.89 	
Date: Dec 31
Value: 1891.74 	
Date: Dec 25
Value: 1882.55 	
Date: Dec 20
Value: 1865.87 	
Date: Dec 15
Value: 1857.32 	
Date: Dec 10
Value: 1804.81 	
Date: Dec 05
Value: 1788.11 	
Date: Nov 30
Value: 1774.82 	
Date: Nov 25
Value: 1743.82 	
Date: Nov 20
Value: 1698.72 	
Date: Nov 15
Value: 1686.01 	
Date: Nov 10
Value: 1660.26 	
Date: Nov 05
Value: 1613.49 	
Date: Oct 31
Value: 2634.66 	
Date: Oct 25
Value: 2632.26 	
Date: Oct 20
Value: 2630.49 	
Date: Oct 15
Value: 2628.54 	
Date: Oct 10
Value: 2626.75 	
Date: Oct 05
Value: 2618.26 	
Date: Sep 30
Value: 2565.45 	
Date: Sep 25
Value: 2557.14 	
Date: Sep 20
Value: 2553.17 	
Date: Sep 15
Value: 2538.01 	
Date: Sep 10
Value: 2518.15 	
Date: Sep 05
Value: 2483.84 	
Date: Aug 31
Value: 2480.19 	
Date: Aug 25
Value: 2468.58 	
Date: Aug 20
Value: 2462.02 	
Date: Aug 15
Value: 2447.69 	
Date: Aug 10
Value: 2445.83 	
Date: Aug 05
Value: 2444 	
Date: Jul 31
Value: 2442.23 	
Date: Jul 25
Value: 2439.15 	
Date: Jul 20
Value: 2434.04 	
Date: Jul 15
Value: 2422.14 	
Date: Jul 10
Value: 2417.68 	
Date: Jul 05
Value: 2414.88 	
Date: Jun 30
Value: 2405.45 	
Date: Jun 25
Value: 2391.13 	
Date: Jun 20
Value: 2375.16 	
Date: Jun 15
Value: 2371.94 	
Date: Jun 10
Value: 2367.25 	
Date: Jun 05
Value: 2363.93 	
Date: May 31
Value: 2358.35 	
Date: May 25
Value: 2346.35 	
Date: May 20
Value: 2335.27 	
Date: May 15
Value: 2304.78 	
Date: May 10
Value: 2296.72 	
Date: May 05
Value: 2286.01 	
Date: Apr 30
Value: 2261.16 	
Date: Apr 25
Value: 2253.11 	
Date: Apr 20
Value: 2199.87 	
Date: Apr 15
Value: 2164.6 	
Date: Apr 10
Value: 2157.46 	
Date: Apr 05
Value: 2150.62 	
Date: Mar 31
Value: 2143.67 	
Date: Mar 25
Value: 2120.33 	
Date: Mar 20
Value: 2111.8 	
Date: Mar 15
Value: 2096.38 	
Date: Mar 10
Value: 2071.33 	
Date: Mar 05
Value: 2054.59 	
Date: Feb 28
Value: 2005.27 	
Date: Feb 25
Value: 1995.57 	
Date: Feb 20
Value: 1984.19 	
Date: Feb 15
Value: 1983.38 	
Date: Feb 10
Value: 1969.96 	
Date: Feb 05
Value: 1964.98 	
Date: Jan 31
Value: 1019.94 	
Date: Jan 25
Value: 1000.78 	
Date: Jan 20
Value: 983.41 	
Date: Jan 15
Value: 970.77 	
Date: Jan 10
Value: 957.86 	
Date: Jan 05
Value: 939.76 	
Date: Dec 31
Value: 921.76 	
Date: Dec 25
Value: 899.01 	
Date: Dec 20
Value: 881.9 	
Date: Dec 15
Value: 861.21 	
Date: Dec 10
Value: 839.56 	
Date: Dec 05
Value: 819.08 	
Date: Nov 30
Value: 795.89 	
Date: Nov 25
Value: 773.91 	
Date: Nov 20
Value: 750.92 	
Date: Nov 15
Value: 727.01 	
Date: Nov 10
Value: 705.55 	
Date: Nov 05
Value: 682.63 	
Date: Oct 31
Value: 1703.62 	
Date: Oct 25
Value: 1685.74 	
Date: Oct 20
Value: 1666.5 	
Date: Oct 15
Value: 1653.23 	
Date: Oct 10
Value: 1634.36 	
Date: Oct 05
Value: 1615.81 	
Date: Sep 30
Value: 1601.65 	
Date: Sep 25
Value: 1589.43 	
Date: Sep 20
Value: 1575.69 	
Date: Sep 15
Value: 1564.05 	
Date: Sep 10
Value: 1552.08 	
Date: Sep 05
Value: 1539.39 	
Date: Aug 31
Value: 1527.73 	
Date: Aug 25
Value: 1516.01 	
Date: Aug 20
Value: 1509.49 	
Date: Aug 15
Value: 1503.76 	
Date: Aug 10
Value: 1497.9 	
Date: Aug 05
Value: 1489.39 	
Date: Jul 31
Value: 1483.2 	
Date: Jul 25
Value: 1474.44 	
Date: Jul 20
Value: 1468.57 	
Date: Jul 15
Value: 1463.3 	
Date: Jul 10
Value: 1456.84 	
Date: Jul 05
Value: 1450.85 	
Date: Jun 30
Value: 1443.11 	
Date: Jun 25
Value: 1436.08 	
Date: Jun 20
Value: 1428.77 	
Date: Jun 15
Value: 1418.42 	
Date: Jun 10
Value: 1410.83 	
Date: Jun 05
Value: 1400.79 	
Date: May 31
Value: 1389.98 	
Date: May 25
Value: 1375.73 	
Date: May 20
Value: 1360.87 	
Date: May 15
Value: 1347.9 	
Date: May 10
Value: 1333.03 	
Date: May 05
Value: 1319.53 	
Date: Apr 30
Value: 1305.9 	
Date: Apr 25
Value: 1290.25 	
Date: Apr 20
Value: 1274.18 	
Date: Apr 15
Value: 1255.26 	
Date: Apr 10
Value: 1237.37 	
Date: Apr 05
Value: 1221.58 	
Date: Mar 31
Value: 1206.56 	
Date: Mar 25
Value: 1186.01 	
Date: Mar 20
Value: 1171.09 	
Date: Mar 15
Value: 1155.67 	
Date: Mar 10
Value: 1141.88 	
Date: Mar 05
Value: 1124.98 	
Date: Feb 28
Value: 1106.45 	
Date: Feb 25
Value: 1098.35 	
Date: Feb 20
Value: 1082.1 	
Date: Feb 15
Value: 1070.05 	
Date: Feb 10
Value: 1050.7 	
Date: Feb 05
Value: 1035.82 	
Date: Jan 31
Value: 2058.63 	
Date: Jan 25
Value: 2051.62 	
Date: Jan 20
Value: 2049.65 	
Date: Jan 15
Value: 2046.54 	
Date: Jan 10
Value: 2018.8 	
Date: Jan 05
Value: 2012.84 	
Date: Dec 31
Value: 2006.97 	
Date: Dec 25
Value: 1998.24 	
Date: Dec 20
Value: 1933.67 	
Date: Dec 15
Value: 1916.8 	
Date: Dec 10
Value: 1887.63 	
Date: Dec 05
Value: 1852.03 	
Date: Nov 30
Value: 1829.33 	
Date: Nov 25
Value: 1807.04 	
Date: Nov 20
Value: 1769.31 	
Date: Nov 15
Value: 1755.14 	
Date: Nov 10
Value: 1742.09 	
Date: Nov 05
Value: 1739.69 	
Date: Oct 31
Value: 1737.31 	
Date: Oct 25
Value: 1734.9 	
Date: Oct 20
Value: 1733.13 	
Date: Oct 15
Value: 1731.18 	
Date: Oct 10
Value: 1729.4 	
Date: Oct 05
Value: 1720.9 	
Date: Sep 30
Value: 1668.09 	
Date: Sep 25
Value: 1659.79 	
Date: Sep 20
Value: 1655.81 	
Date: Sep 15
Value: 1640.66 	
Date: Sep 10
Value: 1620.79 	
Date: Sep 05
Value: 1586.48 	
Date: Aug 31
Value: 1582.83 	
Date: Aug 25
Value: 1571.22 	
Date: Aug 20
Value: 1564.66 	
Date: Aug 15
Value: 1550.34 	
Date: Aug 10
Value: 1548.48 	
Date: Aug 05
Value: 1546.64 	
Date: Jul 31
Value: 1544.88 	
Date: Jul 25
Value: 1541.79 	
Date: Jul 20
Value: 1536.69 	
Date: Jul 15
Value: 1524.78 	
Date: Jul 10
Value: 1520.33 	
Date: Jul 05
Value: 1517.52 	
Date: Jun 30
Value: 1508.09 	
Date: Jun 25
Value: 1493.77 	
Date: Jun 20
Value: 1477.81 	
Date: Jun 15
Value: 1474.59 	
Date: Jun 10
Value: 1469.9 	
Date: Jun 05
Value: 1466.58 	
Date: May 31
Value: 1461 	
Date: May 25
Value: 1448.99 	
Date: May 20
Value: 1437.92 	
Date: May 15
Value: 1407.43 	
Date: May 10
Value: 1399.37 	
Date: May 05
Value: 1388.65 	
Date: Apr 30
Value: 1363.8 	
Date: Apr 25
Value: 1355.75 	
Date: Apr 20
Value: 2236.11 	
Date: Apr 15
Value: 2228.04 	
Date: Apr 10
Value: 2217.83 	
Date: Apr 05
Value: 2196.26 	
Date: Mar 31
Value: 2184.51 	
Date: Mar 25
Value: 2143.47 	
Date: Mar 20
Value: 2108.44 	
Date: Mar 15
Value: 2094.27 	
Date: Mar 10
Value: 2079 	
Date: Mar 05
Value: 2074.44 	
Date: Feb 28
Value: 2067.22 	
Date: Feb 25
Value: 2066 	
Date: Feb 20
Value: 2065.02 	
Date: Feb 15
Value: 2063.56 	
Date: Feb 10
Value: 2061.96 	
Date: Feb 05
Value: 2061.13 	
Date: Jan 31
Value: 1963 	
Date: Jan 25
Value: 1961.43 	
Date: Jan 20
Value: 1959.11 	
Date: Jan 15
Value: 1929.68 	
Date: Jan 10
Value: 1927.09 	
Date: Jan 05
Value: 1903.89 	
Date: Dec 31
Value: 1891.74 	
Date: Dec 25
Value: 1882.55 	
Date: Dec 20
Value: 1865.87 	
Date: Dec 15
Value: 1857.32 	
Date: Dec 10
Value: 1804.81 	
Date: Dec 05
Value: 1788.11 	
Date: Nov 30
Value: 1774.82 	
Date: Nov 25
Value: 1743.82 	
Date: Nov 20
Value: 1698.72 	
Date: Nov 15
Value: 1686.01 	
Date: Nov 10
Value: 1660.26 	
Date: Nov 05
Value: 1613.49 	
Date: Oct 31
Value: 2634.66 	
Date: Oct 25
Value: 2632.26 	
Date: Oct 20
Value: 2630.49 	
Date: Oct 15
Value: 2628.54 	
Date: Oct 10
Value: 2626.75 	
Date: Oct 05
Value: 2618.26 	
Date: Sep 30
Value: 2565.45 	
Date: Sep 25
Value: 2557.14 	
Date: Sep 20
Value: 2553.17 	
Date: Sep 15
Value: 2538.01 	
Date: Sep 10
Value: 2518.15 	
Date: Sep 05
Value: 2483.84 	
Date: Aug 31
Value: 2480.19 	
Date: Aug 25
Value: 2468.58 	
Date: Aug 20
Value: 2462.02 	
Date: Aug 15
Value: 2447.69 	
Date: Aug 10
Value: 2445.83 	
Date: Aug 05
Value: 2444 	
Date: Jul 31
Value: 2442.23 	
Date: Jul 25
Value: 2439.15 	
Date: Jul 20
Value: 2434.04 	
Date: Jul 15
Value: 2422.14 	
Date: Jul 10
Value: 2417.68 	
Date: Jul 05
Value: 2414.88 	
Date: Jun 30
Value: 2405.45 	
Date: Jun 25
Value: 2391.13 	
Date: Jun 20
Value: 2375.16 	
Date: Jun 15
Value: 2371.94 	
Date: Jun 10
Value: 2367.25 	
Date: Jun 05
Value: 2363.93 	
Date: May 31
Value: 2358.35 	
Date: May 25
Value: 2346.35 	
Date: May 20
Value: 2335.27 	
Date: May 15
Value: 2304.78 	
Date: May 10
Value: 2296.72 	
Date: May 05
Value: 2286.01 	
Date: Apr 30
Value: 2261.16 	
Date: Apr 25
Value: 2253.11 	
Date: Apr 20
Value: 2199.87 	
Date: Apr 15
Value: 2164.6 	
Date: Apr 10
Value: 2157.46 	
Date: Apr 05
Value: 2150.62 	
Date: Mar 31
Value: 2143.67 	
Date: Mar 25
Value: 2120.33 	
Date: Mar 20
Value: 2111.8 	
Date: Mar 15
Value: 2096.38 	
Date: Mar 10
Value: 2071.33 	
Date: Mar 05
Value: 2054.59 	
Date: Feb 28
Value: 2005.27 	
Date: Feb 25
Value: 1995.57 	
Date: Feb 20
Value: 1984.19 	
Date: Feb 15
Value: 1983.38 	
Date: Feb 10
Value: 1969.96 	
Date: Feb 05
Value: 1964.98 	
Date: Jan 31
Value: 1019.94 	
Date: Jan 25
Value: 1000.78 	
Date: Jan 20
Value: 983.41 	
Date: Jan 15
Value: 970.77 	
Date: Jan 10
Value: 957.86 	
Date: Jan 05
Value: 939.76 	
Date: Dec 31
Value: 921.76 	
Date: Dec 25
Value: 899.01 	
Date: Dec 20
Value: 881.9 	
Date: Dec 15
Value: 861.21 	
Date: Dec 10
Value: 839.56 	
Date: Dec 05
Value: 819.08 	
Date: Nov 30
Value: 795.89 	
Date: Nov 25
Value: 773.91 	
Date: Nov 20
Value: 750.92 	
Date: Nov 15
Value: 727.01 	
Date: Nov 10
Value: 705.55 	
Date: Nov 05
Value: 682.63 	
Date: Oct 31
Value: 1703.62 	
Date: Oct 25
Value: 1685.74 	
Date: Oct 20
Value: 1666.5 	
Date: Oct 15
Value: 1653.23 	
Date: Oct 10
Value: 1634.36 	
Date: Oct 05
Value: 1615.81 	
Date: Sep 30
Value: 1601.65 	
Date: Sep 25
Value: 1589.43 	
Date: Sep 20
Value: 1575.69 	
Date: Sep 15
Value: 1564.05 	
Date: Sep 10
Value: 1552.08 	
Date: Sep 05
Value: 1539.39 	
Date: Aug 31
Value: 1527.73 	
Date: Aug 25
Value: 1516.01 	
Date: Aug 20
Value: 1509.49 	
Date: Aug 15
Value: 1503.76 	
Date: Aug 10
Value: 1497.9 	
Date: Aug 05
Value: 1489.39 	
Date: Jul 31
Value: 1483.2 	
Date: Jul 25
Value: 1474.44 	
Date: Jul 20
Value: 1468.57 	
Date: Jul 15
Value: 1463.3 	
Date: Jul 10
Value: 1456.84 	
Date: Jul 05
Value: 1450.85 	
Date: Jun 30
Value: 1443.11 	
Date: Jun 25
Value: 1436.08 	
Date: Jun 20
Value: 1428.77 	
Date: Jun 15
Value: 1418.42 	
Date: Jun 10
Value: 1410.83 	
Date: Jun 05
Value: 1400.79 	
Date: May 31
Value: 1389.98 	
Date: May 25
Value: 1375.73 	
Date: May 20
Value: 1360.87 	
Date: May 15
Value: 1347.9 	
Date: May 10
Value: 1333.03 	
Date: May 05
Value: 1319.53 	
Date: Apr 30
Value: 1305.9 	
Date: Apr 25
Value: 1290.25 	
Date: Apr 20
Value: 1274.18 	
Date: Apr 15
Value: 1255.26 	
Date: Apr 10
Value: 1237.37 	
Date: Apr 05
Value: 1221.58 	
Date: Mar 31
Value: 1206.56 	
Date: Mar 25
Value: 1186.01 	
Date: Mar 20
Value: 1171.09 	
Date: Mar 15
Value: 1155.67 	
Date: Mar 10
Value: 1141.88 	
Date: Mar 05
Value: 1124.98 	
Date: Feb 28
Value: 1106.45 	
Date: Feb 25
Value: 1098.35 	
Date: Feb 20
Value: 1082.1 	
Date: Feb 15
Value: 1070.05 	
Date: Feb 10
Value: 1050.7 	
Date: Feb 05
Value: 1035.82

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 1622.72 	
Date: Jan 25
Value: 1616.3 	
Date: Jan 20
Value: 1615.33 	
Date: Jan 15
Value: 1613.51 	
Date: Jan 10
Value: 1595.49 	
Date: Jan 05
Value: 1592.49 	
Date: Dec 31
Value: 1588.45 	
Date: Dec 25
Value: 1584.46 	
Date: Dec 20
Value: 1551.37 	
Date: Dec 15
Value: 1542.2 	
Date: Dec 10
Value: 1529.9 	
Date: Dec 05
Value: 1508.4 	
Date: Nov 30
Value: 1486.02 	
Date: Nov 25
Value: 1466.17 	
Date: Nov 20
Value: 1436.13 	
Date: Nov 15
Value: 1426.26 	
Date: Nov 10
Value: 1419.91 	
Date: Nov 05
Value: 1418.04 	
Date: Oct 31
Value: 1416.19 	
Date: Oct 25
Value: 1413.45 	
Date: Oct 20
Value: 1411.41 	
Date: Oct 15
Value: 1409.19 	
Date: Oct 10
Value: 1407.17 	
Date: Oct 05
Value: 1400.79 	
Date: Sep 30
Value: 1363.74 	
Date: Sep 25
Value: 1355.83 	
Date: Sep 20
Value: 1351.88 	
Date: Sep 15
Value: 1338.03 	
Date: Sep 10
Value: 1324 	
Date: Sep 05
Value: 1296.66 	
Date: Aug 31
Value: 1291.96 	
Date: Aug 25
Value: 1283.68 	
Date: Aug 20
Value: 1276.95 	
Date: Aug 15
Value: 1263.42 	
Date: Aug 10
Value: 1261.52 	
Date: Aug 05
Value: 1259.58 	
Date: Jul 31
Value: 1257.28 	
Date: Jul 25
Value: 1254.15 	
Date: Jul 20
Value: 1248.18 	
Date: Jul 15
Value: 1235.56 	
Date: Jul 10
Value: 1230.25 	
Date: Jul 05
Value: 1227.04 	
Date: Jun 30
Value: 1215.81 	
Date: Jun 25
Value: 1205.85 	
Date: Jun 20
Value: 1186.32 	
Date: Jun 15
Value: 1182.85 	
Date: Jun 10
Value: 1177.31 	
Date: Jun 05
Value: 1173.65 	
Date: May 31
Value: 1167.97 	
Date: May 25
Value: 1157.75 	
Date: May 20
Value: 1146.15 	
Date: May 15
Value: 1118.47 	
Date: May 10
Value: 1110.15 	
Date: May 05
Value: 1101.58 	
Date: Apr 30
Value: 1081.07 	
Date: Apr 25
Value: 1075.98 	
Date: Apr 20
Value: 1752.07 	
Date: Apr 15
Value: 1744.58 	
Date: Apr 10
Value: 1737.57 	
Date: Apr 05
Value: 1725.54 	
Date: Mar 31
Value: 1718.03 	
Date: Mar 25
Value: 1687.34 	
Date: Mar 20
Value: 1653.58 	
Date: Mar 15
Value: 1646.46 	
Date: Mar 10
Value: 1637.91 	
Date: Mar 05
Value: 1635.79 	
Date: Feb 28
Value: 1632.09 	
Date: Feb 25
Value: 1629.54 	
Date: Feb 20
Value: 1628.24 	
Date: Feb 15
Value: 1626.49 	
Date: Feb 10
Value: 1624.96 	
Date: Feb 05
Value: 1623.85 	
Date: Jan 31
Value: 1528.63 	
Date: Jan 25
Value: 1527.91 	
Date: Jan 20
Value: 1525.22 	
Date: Jan 15
Value: 1509 	
Date: Jan 10
Value: 1508.16 	
Date: Jan 05
Value: 1491.77 	
Date: Dec 31
Value: 1483.08 	
Date: Dec 25
Value: 1478.25 	
Date: Dec 20
Value: 1467.99 	
Date: Dec 15
Value: 1462.2 	
Date: Dec 10
Value: 1427.25 	
Date: Dec 05
Value: 1420.35 	
Date: Nov 30
Value: 1409.01 	
Date: Nov 25
Value: 1373.51 	
Date: Nov 20
Value: 1346.28 	
Date: Nov 15
Value: 1338.2 	
Date: Nov 10
Value: 1321.96 	
Date: Nov 05
Value: 1288.99 	
Date: Oct 31
Value: 2094.37 	
Date: Oct 25
Value: 2091.63 	
Date: Oct 20
Value: 2089.6 	
Date: Oct 15
Value: 2087.38 	
Date: Oct 10
Value: 2085.35 	
Date: Oct 05
Value: 2078.98 	
Date: Sep 30
Value: 2041.92 	
Date: Sep 25
Value: 2034.01 	
Date: Sep 20
Value: 2030.06 	
Date: Sep 15
Value: 2016.21 	
Date: Sep 10
Value: 2002.19 	
Date: Sep 05
Value: 1974.85 	
Date: Aug 31
Value: 1970.15 	
Date: Aug 25
Value: 1961.86 	
Date: Aug 20
Value: 1955.14 	
Date: Aug 15
Value: 1941.61 	
Date: Aug 10
Value: 1939.71 	
Date: Aug 05
Value: 1937.76 	
Date: Jul 31
Value: 1935.47 	
Date: Jul 25
Value: 1932.34 	
Date: Jul 20
Value: 1926.37 	
Date: Jul 15
Value: 1913.75 	
Date: Jul 10
Value: 1908.43 	
Date: Jul 05
Value: 1905.23 	
Date: Jun 30
Value: 1893.99 	
Date: Jun 25
Value: 1884.04 	
Date: Jun 20
Value: 1864.5 	
Date: Jun 15
Value: 1861.03 	
Date: Jun 10
Value: 1855.49 	
Date: Jun 05
Value: 1851.83 	
Date: May 31
Value: 1846.16 	
Date: May 25
Value: 1835.93 	
Date: May 20
Value: 1824.33 	
Date: May 15
Value: 1796.66 	
Date: May 10
Value: 1788.34 	
Date: May 05
Value: 1779.77 	
Date: Apr 30
Value: 1759.26 	
Date: Apr 25
Value: 1754.17 	
Date: Apr 20
Value: 1706.98 	
Date: Apr 15
Value: 1682.2 	
Date: Apr 10
Value: 1679.17 	
Date: Apr 05
Value: 1676.27 	
Date: Mar 31
Value: 1673.14 	
Date: Mar 25
Value: 1654.88 	
Date: Mar 20
Value: 1650.58 	
Date: Mar 15
Value: 1642.89 	
Date: Mar 10
Value: 1629.24 	
Date: Mar 05
Value: 1618.82 	
Date: Feb 28
Value: 1561.69 	
Date: Feb 25
Value: 1554.62 	
Date: Feb 20
Value: 1548.85 	
Date: Feb 15
Value: 1547.64 	
Date: Feb 10
Value: 1533.87 	
Date: Feb 05
Value: 1530.65 	
Date: Jan 31
Value: 800.17 	
Date: Jan 25
Value: 786.78 	
Date: Jan 20
Value: 776.31 	
Date: Jan 15
Value: 768.37 	
Date: Jan 10
Value: 760.55 	
Date: Jan 05
Value: 749.31 	
Date: Dec 31
Value: 738.17 	
Date: Dec 25
Value: 724.76 	
Date: Dec 20
Value: 713.64 	
Date: Dec 15
Value: 701.23 	
Date: Dec 10
Value: 688.19 	
Date: Dec 05
Value: 675.64 	
Date: Nov 30
Value: 659.33 	
Date: Nov 25
Value: 643.48 	
Date: Nov 20
Value: 626.77 	
Date: Nov 15
Value: 606.84 	
Date: Nov 10
Value: 590.1 	
Date: Nov 05
Value: 573.16 	
Date: Oct 31
Value: 1372.72 	
Date: Oct 25
Value: 1356.71 	
Date: Oct 20
Value: 1340.42 	
Date: Oct 15
Value: 1327.92 	
Date: Oct 10
Value: 1310.5 	
Date: Oct 05
Value: 1294.88 	
Date: Sep 30
Value: 1283.86 	
Date: Sep 25
Value: 1273.87 	
Date: Sep 20
Value: 1264.37 	
Date: Sep 15
Value: 1255.82 	
Date: Sep 10
Value: 1247.23 	
Date: Sep 05
Value: 1237.55 	
Date: Aug 31
Value: 1229.82 	
Date: Aug 25
Value: 1220.82 	
Date: Aug 20
Value: 1214.8 	
Date: Aug 15
Value: 1209.85 	
Date: Aug 10
Value: 1205.03 	
Date: Aug 05
Value: 1197.48 	
Date: Jul 31
Value: 1191.89 	
Date: Jul 25
Value: 1183.18 	
Date: Jul 20
Value: 1177.66 	
Date: Jul 15
Value: 1172.45 	
Date: Jul 10
Value: 1165.84 	
Date: Jul 05
Value: 1158.97 	
Date: Jun 30
Value: 1151.54 	
Date: Jun 25
Value: 1145.01 	
Date: Jun 20
Value: 1137.88 	
Date: Jun 15
Value: 1128.11 	
Date: Jun 10
Value: 1120.66 	
Date: Jun 05
Value: 1112.06 	
Date: May 31
Value: 1101.49 	
Date: May 25
Value: 1087.4 	
Date: May 20
Value: 1073.19 	
Date: May 15
Value: 1061 	
Date: May 10
Value: 1046.49 	
Date: May 05
Value: 1033.01 	
Date: Apr 30
Value: 1018.6 	
Date: Apr 25
Value: 1007.01 	
Date: Apr 20
Value: 994.16 	
Date: Apr 15
Value: 979.49 	
Date: Apr 10
Value: 964.77 	
Date: Apr 05
Value: 952.82 	
Date: Mar 31
Value: 940.36 	
Date: Mar 25
Value: 924.04 	
Date: Mar 20
Value: 911.65 	
Date: Mar 15
Value: 899.24 	
Date: Mar 10
Value: 889.56 	
Date: Mar 05
Value: 876.73 	
Date: Feb 28
Value: 862.36 	
Date: Feb 25
Value: 856.43 	
Date: Feb 20
Value: 844.2 	
Date: Feb 15
Value: 835.45 	
Date: Feb 10
Value: 821.79 	
Date: Feb 05
Value: 810.68 	
Date: Jan 31
Value: 1622.72 	
Date: Jan 25
Value: 1616.3 	
Date: Jan 20
Value: 1615.33 	
Date: Jan 15
Value: 1613.51 	
Date: Jan 10
Value: 1595.49 	
Date: Jan 05
Value: 1592.49 	
Date: Dec 31
Value: 1588.45 	
Date: Dec 25
Value: 1584.46 	
Date: Dec 20
Value: 1551.37 	
Date: Dec 15
Value: 1542.2 	
Date: Dec 10
Value: 1529.9 	
Date: Dec 05
Value: 1508.4 	
Date: Nov 30
Value: 1486.02 	
Date: Nov 25
Value: 1466.17 	
Date: Nov 20
Value: 1436.13 	
Date: Nov 15
Value: 1426.26 	
Date: Nov 10
Value: 1419.91 	
Date: Nov 05
Value: 1418.04 	
Date: Oct 31
Value: 1416.19 	
Date: Oct 25
Value: 1413.45 	
Date: Oct 20
Value: 1411.41 	
Date: Oct 15
Value: 1409.19 	
Date: Oct 10
Value: 1407.17 	
Date: Oct 05
Value: 1400.79 	
Date: Sep 30
Value: 1363.74 	
Date: Sep 25
Value: 1355.83 	
Date: Sep 20
Value: 1351.88 	
Date: Sep 15
Value: 1338.03 	
Date: Sep 10
Value: 1324 	
Date: Sep 05
Value: 1296.66 	
Date: Aug 31
Value: 1291.96 	
Date: Aug 25
Value: 1283.68 	
Date: Aug 20
Value: 1276.95 	
Date: Aug 15
Value: 1263.42 	
Date: Aug 10
Value: 1261.52 	
Date: Aug 05
Value: 1259.58 	
Date: Jul 31
Value: 1257.28 	
Date: Jul 25
Value: 1254.15 	
Date: Jul 20
Value: 1248.18 	
Date: Jul 15
Value: 1235.56 	
Date: Jul 10
Value: 1230.25 	
Date: Jul 05
Value: 1227.04 	
Date: Jun 30
Value: 1215.81 	
Date: Jun 25
Value: 1205.85 	
Date: Jun 20
Value: 1186.32 	
Date: Jun 15
Value: 1182.85 	
Date: Jun 10
Value: 1177.31 	
Date: Jun 05
Value: 1173.65 	
Date: May 31
Value: 1167.97 	
Date: May 25
Value: 1157.75 	
Date: May 20
Value: 1146.15 	
Date: May 15
Value: 1118.47 	
Date: May 10
Value: 1110.15 	
Date: May 05
Value: 1101.58 	
Date: Apr 30
Value: 1081.07 	
Date: Apr 25
Value: 1075.98 	
Date: Apr 20
Value: 1752.07 	
Date: Apr 15
Value: 1744.58 	
Date: Apr 10
Value: 1737.57 	
Date: Apr 05
Value: 1725.54 	
Date: Mar 31
Value: 1718.03 	
Date: Mar 25
Value: 1687.34 	
Date: Mar 20
Value: 1653.58 	
Date: Mar 15
Value: 1646.46 	
Date: Mar 10
Value: 1637.91 	
Date: Mar 05
Value: 1635.79 	
Date: Feb 28
Value: 1632.09 	
Date: Feb 25
Value: 1629.54 	
Date: Feb 20
Value: 1628.24 	
Date: Feb 15
Value: 1626.49 	
Date: Feb 10
Value: 1624.96 	
Date: Feb 05
Value: 1623.85 	
Date: Jan 31
Value: 1528.63 	
Date: Jan 25
Value: 1527.91 	
Date: Jan 20
Value: 1525.22 	
Date: Jan 15
Value: 1509 	
Date: Jan 10
Value: 1508.16 	
Date: Jan 05
Value: 1491.77 	
Date: Dec 31
Value: 1483.08 	
Date: Dec 25
Value: 1478.25 	
Date: Dec 20
Value: 1467.99 	
Date: Dec 15
Value: 1462.2 	
Date: Dec 10
Value: 1427.25 	
Date: Dec 05
Value: 1420.35 	
Date: Nov 30
Value: 1409.01 	
Date: Nov 25
Value: 1373.51 	
Date: Nov 20
Value: 1346.28 	
Date: Nov 15
Value: 1338.2 	
Date: Nov 10
Value: 1321.96 	
Date: Nov 05
Value: 1288.99 	
Date: Oct 31
Value: 2094.37 	
Date: Oct 25
Value: 2091.63 	
Date: Oct 20
Value: 2089.6 	
Date: Oct 15
Value: 2087.38 	
Date: Oct 10
Value: 2085.35 	
Date: Oct 05
Value: 2078.98 	
Date: Sep 30
Value: 2041.92 	
Date: Sep 25
Value: 2034.01 	
Date: Sep 20
Value: 2030.06 	
Date: Sep 15
Value: 2016.21 	
Date: Sep 10
Value: 2002.19 	
Date: Sep 05
Value: 1974.85 	
Date: Aug 31
Value: 1970.15 	
Date: Aug 25
Value: 1961.86 	
Date: Aug 20
Value: 1955.14 	
Date: Aug 15
Value: 1941.61 	
Date: Aug 10
Value: 1939.71 	
Date: Aug 05
Value: 1937.76 	
Date: Jul 31
Value: 1935.47 	
Date: Jul 25
Value: 1932.34 	
Date: Jul 20
Value: 1926.37 	
Date: Jul 15
Value: 1913.75 	
Date: Jul 10
Value: 1908.43 	
Date: Jul 05
Value: 1905.23 	
Date: Jun 30
Value: 1893.99 	
Date: Jun 25
Value: 1884.04 	
Date: Jun 20
Value: 1864.5 	
Date: Jun 15
Value: 1861.03 	
Date: Jun 10
Value: 1855.49 	
Date: Jun 05
Value: 1851.83 	
Date: May 31
Value: 1846.16 	
Date: May 25
Value: 1835.93 	
Date: May 20
Value: 1824.33 	
Date: May 15
Value: 1796.66 	
Date: May 10
Value: 1788.34 	
Date: May 05
Value: 1779.77 	
Date: Apr 30
Value: 1759.26 	
Date: Apr 25
Value: 1754.17 	
Date: Apr 20
Value: 1706.98 	
Date: Apr 15
Value: 1682.2 	
Date: Apr 10
Value: 1679.17 	
Date: Apr 05
Value: 1676.27 	
Date: Mar 31
Value: 1673.14 	
Date: Mar 25
Value: 1654.88 	
Date: Mar 20
Value: 1650.58 	
Date: Mar 15
Value: 1642.89 	
Date: Mar 10
Value: 1629.24 	
Date: Mar 05
Value: 1618.82 	
Date: Feb 28
Value: 1561.69 	
Date: Feb 25
Value: 1554.62 	
Date: Feb 20
Value: 1548.85 	
Date: Feb 15
Value: 1547.64 	
Date: Feb 10
Value: 1533.87 	
Date: Feb 05
Value: 1530.65 	
Date: Jan 31
Value: 800.17 	
Date: Jan 25
Value: 786.78 	
Date: Jan 20
Value: 776.31 	
Date: Jan 15
Value: 768.37 	
Date: Jan 10
Value: 760.55 	
Date: Jan 05
Value: 749.31 	
Date: Dec 31
Value: 738.17 	
Date: Dec 25
Value: 724.76 	
Date: Dec 20
Value: 713.64 	
Date: Dec 15
Value: 701.23 	
Date: Dec 10
Value: 688.19 	
Date: Dec 05
Value: 675.64 	
Date: Nov 30
Value: 659.33 	
Date: Nov 25
Value: 643.48 	
Date: Nov 20
Value: 626.77 	
Date: Nov 15
Value: 606.84 	
Date: Nov 10
Value: 590.1 	
Date: Nov 05
Value: 573.16 	
Date: Oct 31
Value: 1372.72 	
Date: Oct 25
Value: 1356.71 	
Date: Oct 20
Value: 1340.42 	
Date: Oct 15
Value: 1327.92 	
Date: Oct 10
Value: 1310.5 	
Date: Oct 05
Value: 1294.88 	
Date: Sep 30
Value: 1283.86 	
Date: Sep 25
Value: 1273.87 	
Date: Sep 20
Value: 1264.37 	
Date: Sep 15
Value: 1255.82 	
Date: Sep 10
Value: 1247.23 	
Date: Sep 05
Value: 1237.55 	
Date: Aug 31
Value: 1229.82 	
Date: Aug 25
Value: 1220.82 	
Date: Aug 20
Value: 1214.8 	
Date: Aug 15
Value: 1209.85 	
Date: Aug 10
Value: 1205.03 	
Date: Aug 05
Value: 1197.48 	
Date: Jul 31
Value: 1191.89 	
Date: Jul 25
Value: 1183.18 	
Date: Jul 20
Value: 1177.66 	
Date: Jul 15
Value: 1172.45 	
Date: Jul 10
Value: 1165.84 	
Date: Jul 05
Value: 1158.97 	
Date: Jun 30
Value: 1151.54 	
Date: Jun 25
Value: 1145.01 	
Date: Jun 20
Value: 1137.88 	
Date: Jun 15
Value: 1128.11 	
Date: Jun 10
Value: 1120.66 	
Date: Jun 05
Value: 1112.06 	
Date: May 31
Value: 1101.49 	
Date: May 25
Value: 1087.4 	
Date: May 20
Value: 1073.19 	
Date: May 15
Value: 1061 	
Date: May 10
Value: 1046.49 	
Date: May 05
Value: 1033.01 	
Date: Apr 30
Value: 1018.6 	
Date: Apr 25
Value: 1007.01 	
Date: Apr 20
Value: 994.16 	
Date: Apr 15
Value: 979.49 	
Date: Apr 10
Value: 964.77 	
Date: Apr 05
Value: 952.82 	
Date: Mar 31
Value: 940.36 	
Date: Mar 25
Value: 924.04 	
Date: Mar 20
Value: 911.65 	
Date: Mar 15
Value: 899.24 	
Date: Mar 10
Value: 889.56 	
Date: Mar 05
Value: 876.73 	
Date: Feb 28
Value: 862.36 	
Date: Feb 25
Value: 856.43 	
Date: Feb 20
Value: 844.2 	
Date: Feb 15
Value: 835.45 	
Date: Feb 10
Value: 821.79 	
Date: Feb 05
Value: 810.68

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1433.51 	
Date: Jan 25
Value: 1430.61 	
Date: Jan 20
Value: 1429.99 	
Date: Jan 15
Value: 1428.56 	
Date: Jan 10
Value: 1417.45 	
Date: Jan 05
Value: 1415.91 	
Date: Dec 31
Value: 1412.97 	
Date: Dec 25
Value: 1408.85 	
Date: Dec 20
Value: 1362.1 	
Date: Dec 15
Value: 1354.41 	
Date: Dec 10
Value: 1345.82 	
Date: Dec 05
Value: 1301.48 	
Date: Nov 30
Value: 1284.5 	
Date: Nov 25
Value: 1258.23 	
Date: Nov 20
Value: 1237.12 	
Date: Nov 15
Value: 1233.01 	
Date: Nov 10
Value: 1227.71 	
Date: Nov 05
Value: 1226.33 	
Date: Oct 31
Value: 1224.92 	
Date: Oct 25
Value: 1222.96 	
Date: Oct 20
Value: 1221.42 	
Date: Oct 15
Value: 1219.87 	
Date: Oct 10
Value: 1216.3 	
Date: Oct 05
Value: 1212.61 	
Date: Sep 30
Value: 1203.5 	
Date: Sep 25
Value: 1199.17 	
Date: Sep 20
Value: 1196.15 	
Date: Sep 15
Value: 1182.86 	
Date: Sep 10
Value: 1174.47 	
Date: Sep 05
Value: 1166.69 	
Date: Aug 31
Value: 1163.73 	
Date: Aug 25
Value: 1159.42 	
Date: Aug 20
Value: 1151.31 	
Date: Aug 15
Value: 1120.76 	
Date: Aug 10
Value: 1118.08 	
Date: Aug 05
Value: 1115.93 	
Date: Jul 31
Value: 1113.48 	
Date: Jul 25
Value: 1110.35 	
Date: Jul 20
Value: 1106.57 	
Date: Jul 15
Value: 1103.22 	
Date: Jul 10
Value: 1100.45 	
Date: Jul 05
Value: 1097.7 	
Date: Jun 30
Value: 1091.3 	
Date: Jun 25
Value: 1072.28 	
Date: Jun 20
Value: 1042.89 	
Date: Jun 15
Value: 1039.19 	
Date: Jun 10
Value: 1029.19 	
Date: Jun 05
Value: 1025.38 	
Date: May 31
Value: 1017.54 	
Date: May 25
Value: 1009.24 	
Date: May 20
Value: 997.52 	
Date: May 15
Value: 976.77 	
Date: May 10
Value: 970.04 	
Date: May 05
Value: 961.3 	
Date: Apr 30
Value: 929.65 	
Date: Apr 25
Value: 925.2 	
Date: Apr 20
Value: 1549.46 	
Date: Apr 15
Value: 1543.21 	
Date: Apr 10
Value: 1536.97 	
Date: Apr 05
Value: 1528.81 	
Date: Mar 31
Value: 1511.74 	
Date: Mar 25
Value: 1473.65 	
Date: Mar 20
Value: 1458.4 	
Date: Mar 15
Value: 1454.36 	
Date: Mar 10
Value: 1445.84 	
Date: Mar 05
Value: 1444.17 	
Date: Feb 28
Value: 1439.71 	
Date: Feb 25
Value: 1439.21 	
Date: Feb 20
Value: 1437.83 	
Date: Feb 15
Value: 1436.05 	
Date: Feb 10
Value: 1435.06 	
Date: Feb 05
Value: 1434.28 	
Date: Jan 31
Value: 1430.86 	
Date: Jan 25
Value: 1430.12 	
Date: Jan 20
Value: 1428.85 	
Date: Jan 15
Value: 1420.1 	
Date: Jan 10
Value: 1417.86 	
Date: Jan 05
Value: 1405.24 	
Date: Dec 31
Value: 1398.45 	
Date: Dec 25
Value: 1395.12 	
Date: Dec 20
Value: 1379.39 	
Date: Dec 15
Value: 1374.7 	
Date: Dec 10
Value: 1352.6 	
Date: Dec 05
Value: 1344.98 	
Date: Nov 30
Value: 1327.88 	
Date: Nov 25
Value: 1303.76 	
Date: Nov 20
Value: 1289.19 	
Date: Nov 15
Value: 1270.77 	
Date: Nov 10
Value: 1264.24 	
Date: Nov 05
Value: 1253.89 	
Date: Oct 31
Value: 1896.64 	
Date: Oct 25
Value: 1894.67 	
Date: Oct 20
Value: 1893.14 	
Date: Oct 15
Value: 1891.58 	
Date: Oct 10
Value: 1888.02 	
Date: Oct 05
Value: 1884.33 	
Date: Sep 30
Value: 1875.22 	
Date: Sep 25
Value: 1870.89 	
Date: Sep 20
Value: 1867.87 	
Date: Sep 15
Value: 1854.58 	
Date: Sep 10
Value: 1846.18 	
Date: Sep 05
Value: 1838.4 	
Date: Aug 31
Value: 1835.45 	
Date: Aug 25
Value: 1831.14 	
Date: Aug 20
Value: 1823.03 	
Date: Aug 15
Value: 1792.48 	
Date: Aug 10
Value: 1789.8 	
Date: Aug 05
Value: 1787.65 	
Date: Jul 31
Value: 1785.2 	
Date: Jul 25
Value: 1782.07 	
Date: Jul 20
Value: 1778.29 	
Date: Jul 15
Value: 1774.94 	
Date: Jul 10
Value: 1772.17 	
Date: Jul 05
Value: 1769.42 	
Date: Jun 30
Value: 1763.02 	
Date: Jun 25
Value: 1744 	
Date: Jun 20
Value: 1714.61 	
Date: Jun 15
Value: 1710.91 	
Date: Jun 10
Value: 1700.91 	
Date: Jun 05
Value: 1697.1 	
Date: May 31
Value: 1689.26 	
Date: May 25
Value: 1680.96 	
Date: May 20
Value: 1669.24 	
Date: May 15
Value: 1648.49 	
Date: May 10
Value: 1641.76 	
Date: May 05
Value: 1633.02 	
Date: Apr 30
Value: 1601.37 	
Date: Apr 25
Value: 1596.92 	
Date: Apr 20
Value: 1565.14 	
Date: Apr 15
Value: 1545.49 	
Date: Apr 10
Value: 1542.15 	
Date: Apr 05
Value: 1538.98 	
Date: Mar 31
Value: 1536.02 	
Date: Mar 25
Value: 1527.51 	
Date: Mar 20
Value: 1523.7 	
Date: Mar 15
Value: 1520.79 	
Date: Mar 10
Value: 1487.31 	
Date: Mar 05
Value: 1478.73 	
Date: Feb 28
Value: 1464.95 	
Date: Feb 25
Value: 1459.06 	
Date: Feb 20
Value: 1454.68 	
Date: Feb 15
Value: 1453.93 	
Date: Feb 10
Value: 1436.06 	
Date: Feb 05
Value: 1432 	
Date: Jan 31
Value: 693.18 	
Date: Jan 25
Value: 684.79 	
Date: Jan 20
Value: 678.18 	
Date: Jan 15
Value: 673.02 	
Date: Jan 10
Value: 668.06 	
Date: Jan 05
Value: 661.15 	
Date: Dec 31
Value: 653.94 	
Date: Dec 25
Value: 639.75 	
Date: Dec 20
Value: 627.11 	
Date: Dec 15
Value: 613.56 	
Date: Dec 10
Value: 600.91 	
Date: Dec 05
Value: 587.7 	
Date: Nov 30
Value: 573.66 	
Date: Nov 25
Value: 562.85 	
Date: Nov 20
Value: 550.59 	
Date: Nov 15
Value: 538.04 	
Date: Nov 10
Value: 528.51 	
Date: Nov 05
Value: 519.59 	
Date: Oct 31
Value: 1212.68 	
Date: Oct 25
Value: 1202.73 	
Date: Oct 20
Value: 1192.14 	
Date: Oct 15
Value: 1184.54 	
Date: Oct 10
Value: 1172.61 	
Date: Oct 05
Value: 1162.17 	
Date: Sep 30
Value: 1154.35 	
Date: Sep 25
Value: 1147.51 	
Date: Sep 20
Value: 1141.69 	
Date: Sep 15
Value: 1136.64 	
Date: Sep 10
Value: 1131.8 	
Date: Sep 05
Value: 1127.36 	
Date: Aug 31
Value: 1121.63 	
Date: Aug 25
Value: 1111.88 	
Date: Aug 20
Value: 1103.34 	
Date: Aug 15
Value: 1096.21 	
Date: Aug 10
Value: 1086.86 	
Date: Aug 05
Value: 1074.47 	
Date: Jul 31
Value: 1066.2 	
Date: Jul 25
Value: 1055.33 	
Date: Jul 20
Value: 1048.87 	
Date: Jul 15
Value: 1043.83 	
Date: Jul 10
Value: 1036.23 	
Date: Jul 05
Value: 1027.67 	
Date: Jun 30
Value: 1018.93 	
Date: Jun 25
Value: 1008.08 	
Date: Jun 20
Value: 995.26 	
Date: Jun 15
Value: 979.84 	
Date: Jun 10
Value: 963.62 	
Date: Jun 05
Value: 950.76 	
Date: May 31
Value: 936.85 	
Date: May 25
Value: 922.6 	
Date: May 20
Value: 909.76 	
Date: May 15
Value: 899.4 	
Date: May 10
Value: 887.92 	
Date: May 05
Value: 875.74 	
Date: Apr 30
Value: 864.09 	
Date: Apr 25
Value: 854.72 	
Date: Apr 20
Value: 842.75 	
Date: Apr 15
Value: 828.2 	
Date: Apr 10
Value: 814.84 	
Date: Apr 05
Value: 803.63 	
Date: Mar 31
Value: 792.11 	
Date: Mar 25
Value: 777.02 	
Date: Mar 20
Value: 766.64 	
Date: Mar 15
Value: 756.73 	
Date: Mar 10
Value: 748 	
Date: Mar 05
Value: 737.28 	
Date: Feb 28
Value: 727.44 	
Date: Feb 25
Value: 723.89 	
Date: Feb 20
Value: 717.02 	
Date: Feb 15
Value: 712.2 	
Date: Feb 10
Value: 704.54 	
Date: Feb 05
Value: 698.86 	
Date: Jan 31
Value: 1433.51 	
Date: Jan 25
Value: 1430.61 	
Date: Jan 20
Value: 1429.99 	
Date: Jan 15
Value: 1428.56 	
Date: Jan 10
Value: 1417.45 	
Date: Jan 05
Value: 1415.91 	
Date: Dec 31
Value: 1412.97 	
Date: Dec 25
Value: 1408.85 	
Date: Dec 20
Value: 1362.1 	
Date: Dec 15
Value: 1354.41 	
Date: Dec 10
Value: 1345.82 	
Date: Dec 05
Value: 1301.48 	
Date: Nov 30
Value: 1284.5 	
Date: Nov 25
Value: 1258.23 	
Date: Nov 20
Value: 1237.12 	
Date: Nov 15
Value: 1233.01 	
Date: Nov 10
Value: 1227.71 	
Date: Nov 05
Value: 1226.33 	
Date: Oct 31
Value: 1224.92 	
Date: Oct 25
Value: 1222.96 	
Date: Oct 20
Value: 1221.42 	
Date: Oct 15
Value: 1219.87 	
Date: Oct 10
Value: 1216.3 	
Date: Oct 05
Value: 1212.61 	
Date: Sep 30
Value: 1203.5 	
Date: Sep 25
Value: 1199.17 	
Date: Sep 20
Value: 1196.15 	
Date: Sep 15
Value: 1182.86 	
Date: Sep 10
Value: 1174.47 	
Date: Sep 05
Value: 1166.69 	
Date: Aug 31
Value: 1163.73 	
Date: Aug 25
Value: 1159.42 	
Date: Aug 20
Value: 1151.31 	
Date: Aug 15
Value: 1120.76 	
Date: Aug 10
Value: 1118.08 	
Date: Aug 05
Value: 1115.93 	
Date: Jul 31
Value: 1113.48 	
Date: Jul 25
Value: 1110.35 	
Date: Jul 20
Value: 1106.57 	
Date: Jul 15
Value: 1103.22 	
Date: Jul 10
Value: 1100.45 	
Date: Jul 05
Value: 1097.7 	
Date: Jun 30
Value: 1091.3 	
Date: Jun 25
Value: 1072.28 	
Date: Jun 20
Value: 1042.89 	
Date: Jun 15
Value: 1039.19 	
Date: Jun 10
Value: 1029.19 	
Date: Jun 05
Value: 1025.38 	
Date: May 31
Value: 1017.54 	
Date: May 25
Value: 1009.24 	
Date: May 20
Value: 997.52 	
Date: May 15
Value: 976.77 	
Date: May 10
Value: 970.04 	
Date: May 05
Value: 961.3 	
Date: Apr 30
Value: 929.65 	
Date: Apr 25
Value: 925.2 	
Date: Apr 20
Value: 1549.46 	
Date: Apr 15
Value: 1543.21 	
Date: Apr 10
Value: 1536.97 	
Date: Apr 05
Value: 1528.81 	
Date: Mar 31
Value: 1511.74 	
Date: Mar 25
Value: 1473.65 	
Date: Mar 20
Value: 1458.4 	
Date: Mar 15
Value: 1454.36 	
Date: Mar 10
Value: 1445.84 	
Date: Mar 05
Value: 1444.17 	
Date: Feb 28
Value: 1439.71 	
Date: Feb 25
Value: 1439.21 	
Date: Feb 20
Value: 1437.83 	
Date: Feb 15
Value: 1436.05 	
Date: Feb 10
Value: 1435.06 	
Date: Feb 05
Value: 1434.28 	
Date: Jan 31
Value: 1430.86 	
Date: Jan 25
Value: 1430.12 	
Date: Jan 20
Value: 1428.85 	
Date: Jan 15
Value: 1420.1 	
Date: Jan 10
Value: 1417.86 	
Date: Jan 05
Value: 1405.24 	
Date: Dec 31
Value: 1398.45 	
Date: Dec 25
Value: 1395.12 	
Date: Dec 20
Value: 1379.39 	
Date: Dec 15
Value: 1374.7 	
Date: Dec 10
Value: 1352.6 	
Date: Dec 05
Value: 1344.98 	
Date: Nov 30
Value: 1327.88 	
Date: Nov 25
Value: 1303.76 	
Date: Nov 20
Value: 1289.19 	
Date: Nov 15
Value: 1270.77 	
Date: Nov 10
Value: 1264.24 	
Date: Nov 05
Value: 1253.89 	
Date: Oct 31
Value: 1896.64 	
Date: Oct 25
Value: 1894.67 	
Date: Oct 20
Value: 1893.14 	
Date: Oct 15
Value: 1891.58 	
Date: Oct 10
Value: 1888.02 	
Date: Oct 05
Value: 1884.33 	
Date: Sep 30
Value: 1875.22 	
Date: Sep 25
Value: 1870.89 	
Date: Sep 20
Value: 1867.87 	
Date: Sep 15
Value: 1854.58 	
Date: Sep 10
Value: 1846.18 	
Date: Sep 05
Value: 1838.4 	
Date: Aug 31
Value: 1835.45 	
Date: Aug 25
Value: 1831.14 	
Date: Aug 20
Value: 1823.03 	
Date: Aug 15
Value: 1792.48 	
Date: Aug 10
Value: 1789.8 	
Date: Aug 05
Value: 1787.65 	
Date: Jul 31
Value: 1785.2 	
Date: Jul 25
Value: 1782.07 	
Date: Jul 20
Value: 1778.29 	
Date: Jul 15
Value: 1774.94 	
Date: Jul 10
Value: 1772.17 	
Date: Jul 05
Value: 1769.42 	
Date: Jun 30
Value: 1763.02 	
Date: Jun 25
Value: 1744 	
Date: Jun 20
Value: 1714.61 	
Date: Jun 15
Value: 1710.91 	
Date: Jun 10
Value: 1700.91 	
Date: Jun 05
Value: 1697.1 	
Date: May 31
Value: 1689.26 	
Date: May 25
Value: 1680.96 	
Date: May 20
Value: 1669.24 	
Date: May 15
Value: 1648.49 	
Date: May 10
Value: 1641.76 	
Date: May 05
Value: 1633.02 	
Date: Apr 30
Value: 1601.37 	
Date: Apr 25
Value: 1596.92 	
Date: Apr 20
Value: 1565.14 	
Date: Apr 15
Value: 1545.49 	
Date: Apr 10
Value: 1542.15 	
Date: Apr 05
Value: 1538.98 	
Date: Mar 31
Value: 1536.02 	
Date: Mar 25
Value: 1527.51 	
Date: Mar 20
Value: 1523.7 	
Date: Mar 15
Value: 1520.79 	
Date: Mar 10
Value: 1487.31 	
Date: Mar 05
Value: 1478.73 	
Date: Feb 28
Value: 1464.95 	
Date: Feb 25
Value: 1459.06 	
Date: Feb 20
Value: 1454.68 	
Date: Feb 15
Value: 1453.93 	
Date: Feb 10
Value: 1436.06 	
Date: Feb 05
Value: 1432 	
Date: Jan 31
Value: 693.18 	
Date: Jan 25
Value: 684.79 	
Date: Jan 20
Value: 678.18 	
Date: Jan 15
Value: 673.02 	
Date: Jan 10
Value: 668.06 	
Date: Jan 05
Value: 661.15 	
Date: Dec 31
Value: 653.94 	
Date: Dec 25
Value: 639.75 	
Date: Dec 20
Value: 627.11 	
Date: Dec 15
Value: 613.56 	
Date: Dec 10
Value: 600.91 	
Date: Dec 05
Value: 587.7 	
Date: Nov 30
Value: 573.66 	
Date: Nov 25
Value: 562.85 	
Date: Nov 20
Value: 550.59 	
Date: Nov 15
Value: 538.04 	
Date: Nov 10
Value: 528.51 	
Date: Nov 05
Value: 519.59 	
Date: Oct 31
Value: 1212.68 	
Date: Oct 25
Value: 1202.73 	
Date: Oct 20
Value: 1192.14 	
Date: Oct 15
Value: 1184.54 	
Date: Oct 10
Value: 1172.61 	
Date: Oct 05
Value: 1162.17 	
Date: Sep 30
Value: 1154.35 	
Date: Sep 25
Value: 1147.51 	
Date: Sep 20
Value: 1141.69 	
Date: Sep 15
Value: 1136.64 	
Date: Sep 10
Value: 1131.8 	
Date: Sep 05
Value: 1127.36 	
Date: Aug 31
Value: 1121.63 	
Date: Aug 25
Value: 1111.88 	
Date: Aug 20
Value: 1103.34 	
Date: Aug 15
Value: 1096.21 	
Date: Aug 10
Value: 1086.86 	
Date: Aug 05
Value: 1074.47 	
Date: Jul 31
Value: 1066.2 	
Date: Jul 25
Value: 1055.33 	
Date: Jul 20
Value: 1048.87 	
Date: Jul 15
Value: 1043.83 	
Date: Jul 10
Value: 1036.23 	
Date: Jul 05
Value: 1027.67 	
Date: Jun 30
Value: 1018.93 	
Date: Jun 25
Value: 1008.08 	
Date: Jun 20
Value: 995.26 	
Date: Jun 15
Value: 979.84 	
Date: Jun 10
Value: 963.62 	
Date: Jun 05
Value: 950.76 	
Date: May 31
Value: 936.85 	
Date: May 25
Value: 922.6 	
Date: May 20
Value: 909.76 	
Date: May 15
Value: 899.4 	
Date: May 10
Value: 887.92 	
Date: May 05
Value: 875.74 	
Date: Apr 30
Value: 864.09 	
Date: Apr 25
Value: 854.72 	
Date: Apr 20
Value: 842.75 	
Date: Apr 15
Value: 828.2 	
Date: Apr 10
Value: 814.84 	
Date: Apr 05
Value: 803.63 	
Date: Mar 31
Value: 792.11 	
Date: Mar 25
Value: 777.02 	
Date: Mar 20
Value: 766.64 	
Date: Mar 15
Value: 756.73 	
Date: Mar 10
Value: 748 	
Date: Mar 05
Value: 737.28 	
Date: Feb 28
Value: 727.44 	
Date: Feb 25
Value: 723.89 	
Date: Feb 20
Value: 717.02 	
Date: Feb 15
Value: 712.2 	
Date: Feb 10
Value: 704.54 	
Date: Feb 05
Value: 698.86

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 1488.21 	
Date: Jan 25
Value: 1478.7 	
Date: Jan 20
Value: 1477.5 	
Date: Jan 15
Value: 1474.83 	
Date: Jan 10
Value: 1457.88 	
Date: Jan 05
Value: 1454.18 	
Date: Dec 31
Value: 1448.07 	
Date: Dec 25
Value: 1444.75 	
Date: Dec 20
Value: 1411.63 	
Date: Dec 15
Value: 1404.31 	
Date: Dec 10
Value: 1397.92 	
Date: Dec 05
Value: 1380.34 	
Date: Nov 30
Value: 1359.88 	
Date: Nov 25
Value: 1335.3 	
Date: Nov 20
Value: 1319.83 	
Date: Nov 15
Value: 1310.86 	
Date: Nov 10
Value: 1307.1 	
Date: Nov 05
Value: 1305.96 	
Date: Oct 31
Value: 1304.89 	
Date: Oct 25
Value: 1302.61 	
Date: Oct 20
Value: 1300.96 	
Date: Oct 15
Value: 1299.26 	
Date: Oct 10
Value: 1297.64 	
Date: Oct 05
Value: 1289.36 	
Date: Sep 30
Value: 1255.64 	
Date: Sep 25
Value: 1249.61 	
Date: Sep 20
Value: 1246.97 	
Date: Sep 15
Value: 1235.26 	
Date: Sep 10
Value: 1226.81 	
Date: Sep 05
Value: 1210.05 	
Date: Aug 31
Value: 1206.87 	
Date: Aug 25
Value: 1200.31 	
Date: Aug 20
Value: 1192.16 	
Date: Aug 15
Value: 1176.09 	
Date: Aug 10
Value: 1173.72 	
Date: Aug 05
Value: 1171.34 	
Date: Jul 31
Value: 1168.95 	
Date: Jul 25
Value: 1166.31 	
Date: Jul 20
Value: 1161.09 	
Date: Jul 15
Value: 1153.55 	
Date: Jul 10
Value: 1149.37 	
Date: Jul 05
Value: 1146.74 	
Date: Jun 30
Value: 1135.03 	
Date: Jun 25
Value: 1127.8 	
Date: Jun 20
Value: 1107.12 	
Date: Jun 15
Value: 1104.58 	
Date: Jun 10
Value: 1098.47 	
Date: Jun 05
Value: 1095.78 	
Date: May 31
Value: 1091.65 	
Date: May 25
Value: 1082.86 	
Date: May 20
Value: 1073.46 	
Date: May 15
Value: 1043.82 	
Date: May 10
Value: 1035.78 	
Date: May 05
Value: 1027.85 	
Date: Apr 30
Value: 1009.87 	
Date: Apr 25
Value: 1004.09 	
Date: Apr 20
Value: 1598.76 	
Date: Apr 15
Value: 1592.57 	
Date: Apr 10
Value: 1586.95 	
Date: Apr 05
Value: 1576.06 	
Date: Mar 31
Value: 1570 	
Date: Mar 25
Value: 1543.52 	
Date: Mar 20
Value: 1511.8 	
Date: Mar 15
Value: 1505.54 	
Date: Mar 10
Value: 1497.02 	
Date: Mar 05
Value: 1495.2 	
Date: Feb 28
Value: 1492.49 	
Date: Feb 25
Value: 1491.55 	
Date: Feb 20
Value: 1490.88 	
Date: Feb 15
Value: 1490.01 	
Date: Feb 10
Value: 1489.43 	
Date: Feb 05
Value: 1488.84 	
Date: Jan 31
Value: 1398.63 	
Date: Jan 25
Value: 1397.82 	
Date: Jan 20
Value: 1394.45 	
Date: Jan 15
Value: 1378.86 	
Date: Jan 10
Value: 1377.14 	
Date: Jan 05
Value: 1356.69 	
Date: Dec 31
Value: 1348.32 	
Date: Dec 25
Value: 1345.93 	
Date: Dec 20
Value: 1333.71 	
Date: Dec 15
Value: 1330.92 	
Date: Dec 10
Value: 1293.74 	
Date: Dec 05
Value: 1289.52 	
Date: Nov 30
Value: 1278.01 	
Date: Nov 25
Value: 1230.51 	
Date: Nov 20
Value: 1206.72 	
Date: Nov 15
Value: 1200.18 	
Date: Nov 10
Value: 1190.44 	
Date: Nov 05
Value: 1165.69 	
Date: Oct 31
Value: 1910.02 	
Date: Oct 25
Value: 1907.74 	
Date: Oct 20
Value: 1906.09 	
Date: Oct 15
Value: 1904.39 	
Date: Oct 10
Value: 1902.77 	
Date: Oct 05
Value: 1894.48 	
Date: Sep 30
Value: 1860.77 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1852.1 	
Date: Sep 15
Value: 1840.39 	
Date: Sep 10
Value: 1831.94 	
Date: Sep 05
Value: 1815.18 	
Date: Aug 31
Value: 1812 	
Date: Aug 25
Value: 1805.44 	
Date: Aug 20
Value: 1797.29 	
Date: Aug 15
Value: 1781.22 	
Date: Aug 10
Value: 1778.85 	
Date: Aug 05
Value: 1776.47 	
Date: Jul 31
Value: 1774.08 	
Date: Jul 25
Value: 1771.44 	
Date: Jul 20
Value: 1766.22 	
Date: Jul 15
Value: 1758.68 	
Date: Jul 10
Value: 1754.5 	
Date: Jul 05
Value: 1751.87 	
Date: Jun 30
Value: 1740.16 	
Date: Jun 25
Value: 1732.93 	
Date: Jun 20
Value: 1712.25 	
Date: Jun 15
Value: 1709.71 	
Date: Jun 10
Value: 1703.6 	
Date: Jun 05
Value: 1700.91 	
Date: May 31
Value: 1696.78 	
Date: May 25
Value: 1687.99 	
Date: May 20
Value: 1678.59 	
Date: May 15
Value: 1648.95 	
Date: May 10
Value: 1640.91 	
Date: May 05
Value: 1632.98 	
Date: Apr 30
Value: 1615 	
Date: Apr 25
Value: 1609.22 	
Date: Apr 20
Value: 1563.81 	
Date: Apr 15
Value: 1536.11 	
Date: Apr 10
Value: 1533.08 	
Date: Apr 05
Value: 1530.33 	
Date: Mar 31
Value: 1525.51 	
Date: Mar 25
Value: 1507.92 	
Date: Mar 20
Value: 1504.31 	
Date: Mar 15
Value: 1496.59 	
Date: Mar 10
Value: 1483.55 	
Date: Mar 05
Value: 1474.25 	
Date: Feb 28
Value: 1424.08 	
Date: Feb 25
Value: 1418.67 	
Date: Feb 20
Value: 1413.64 	
Date: Feb 15
Value: 1412.96 	
Date: Feb 10
Value: 1404.25 	
Date: Feb 05
Value: 1400.23 	
Date: Jan 31
Value: 712.55 	
Date: Jan 25
Value: 700.83 	
Date: Jan 20
Value: 690.54 	
Date: Jan 15
Value: 683.09 	
Date: Jan 10
Value: 675.7 	
Date: Jan 05
Value: 665.84 	
Date: Dec 31
Value: 655.05 	
Date: Dec 25
Value: 642.88 	
Date: Dec 20
Value: 630.53 	
Date: Dec 15
Value: 618.86 	
Date: Dec 10
Value: 606.96 	
Date: Dec 05
Value: 595.3 	
Date: Nov 30
Value: 579.53 	
Date: Nov 25
Value: 566.11 	
Date: Nov 20
Value: 552.82 	
Date: Nov 15
Value: 536.17 	
Date: Nov 10
Value: 522.92 	
Date: Nov 05
Value: 509.96 	
Date: Oct 31
Value: 1221.92 	
Date: Oct 25
Value: 1208.03 	
Date: Oct 20
Value: 1194.06 	
Date: Oct 15
Value: 1183.31 	
Date: Oct 10
Value: 1167.66 	
Date: Oct 05
Value: 1154.65 	
Date: Sep 30
Value: 1144.95 	
Date: Sep 25
Value: 1137.77 	
Date: Sep 20
Value: 1131.84 	
Date: Sep 15
Value: 1126.31 	
Date: Sep 10
Value: 1121.33 	
Date: Sep 05
Value: 1115.29 	
Date: Aug 31
Value: 1110.25 	
Date: Aug 25
Value: 1101.38 	
Date: Aug 20
Value: 1094.57 	
Date: Aug 15
Value: 1089.14 	
Date: Aug 10
Value: 1083.7 	
Date: Aug 05
Value: 1074.6 	
Date: Jul 31
Value: 1067.9 	
Date: Jul 25
Value: 1060.05 	
Date: Jul 20
Value: 1055.35 	
Date: Jul 15
Value: 1050.71 	
Date: Jul 10
Value: 1044.65 	
Date: Jul 05
Value: 1038.64 	
Date: Jun 30
Value: 1031.7 	
Date: Jun 25
Value: 1025.97 	
Date: Jun 20
Value: 1019.07 	
Date: Jun 15
Value: 1009.63 	
Date: Jun 10
Value: 1002.49 	
Date: Jun 05
Value: 994.58 	
Date: May 31
Value: 985.32 	
Date: May 25
Value: 971.71 	
Date: May 20
Value: 958.19 	
Date: May 15
Value: 946.5 	
Date: May 10
Value: 932.71 	
Date: May 05
Value: 919.57 	
Date: Apr 30
Value: 905.77 	
Date: Apr 25
Value: 894.68 	
Date: Apr 20
Value: 882.41 	
Date: Apr 15
Value: 867.24 	
Date: Apr 10
Value: 853.14 	
Date: Apr 05
Value: 840.73 	
Date: Mar 31
Value: 828.05 	
Date: Mar 25
Value: 812.99 	
Date: Mar 20
Value: 801.81 	
Date: Mar 15
Value: 790.45 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 769.8 	
Date: Feb 28
Value: 757.18 	
Date: Feb 25
Value: 752.8 	
Date: Feb 20
Value: 744.06 	
Date: Feb 15
Value: 737.86 	
Date: Feb 10
Value: 728.75 	
Date: Feb 05
Value: 720.9 	
Date: Jan 31
Value: 1488.21 	
Date: Jan 25
Value: 1478.7 	
Date: Jan 20
Value: 1477.5 	
Date: Jan 15
Value: 1474.83 	
Date: Jan 10
Value: 1457.88 	
Date: Jan 05
Value: 1454.18 	
Date: Dec 31
Value: 1448.07 	
Date: Dec 25
Value: 1444.75 	
Date: Dec 20
Value: 1411.63 	
Date: Dec 15
Value: 1404.31 	
Date: Dec 10
Value: 1397.92 	
Date: Dec 05
Value: 1380.34 	
Date: Nov 30
Value: 1359.88 	
Date: Nov 25
Value: 1335.3 	
Date: Nov 20
Value: 1319.83 	
Date: Nov 15
Value: 1310.86 	
Date: Nov 10
Value: 1307.1 	
Date: Nov 05
Value: 1305.96 	
Date: Oct 31
Value: 1304.89 	
Date: Oct 25
Value: 1302.61 	
Date: Oct 20
Value: 1300.96 	
Date: Oct 15
Value: 1299.26 	
Date: Oct 10
Value: 1297.64 	
Date: Oct 05
Value: 1289.36 	
Date: Sep 30
Value: 1255.64 	
Date: Sep 25
Value: 1249.61 	
Date: Sep 20
Value: 1246.97 	
Date: Sep 15
Value: 1235.26 	
Date: Sep 10
Value: 1226.81 	
Date: Sep 05
Value: 1210.05 	
Date: Aug 31
Value: 1206.87 	
Date: Aug 25
Value: 1200.31 	
Date: Aug 20
Value: 1192.16 	
Date: Aug 15
Value: 1176.09 	
Date: Aug 10
Value: 1173.72 	
Date: Aug 05
Value: 1171.34 	
Date: Jul 31
Value: 1168.95 	
Date: Jul 25
Value: 1166.31 	
Date: Jul 20
Value: 1161.09 	
Date: Jul 15
Value: 1153.55 	
Date: Jul 10
Value: 1149.37 	
Date: Jul 05
Value: 1146.74 	
Date: Jun 30
Value: 1135.03 	
Date: Jun 25
Value: 1127.8 	
Date: Jun 20
Value: 1107.12 	
Date: Jun 15
Value: 1104.58 	
Date: Jun 10
Value: 1098.47 	
Date: Jun 05
Value: 1095.78 	
Date: May 31
Value: 1091.65 	
Date: May 25
Value: 1082.86 	
Date: May 20
Value: 1073.46 	
Date: May 15
Value: 1043.82 	
Date: May 10
Value: 1035.78 	
Date: May 05
Value: 1027.85 	
Date: Apr 30
Value: 1009.87 	
Date: Apr 25
Value: 1004.09 	
Date: Apr 20
Value: 1598.76 	
Date: Apr 15
Value: 1592.57 	
Date: Apr 10
Value: 1586.95 	
Date: Apr 05
Value: 1576.06 	
Date: Mar 31
Value: 1570 	
Date: Mar 25
Value: 1543.52 	
Date: Mar 20
Value: 1511.8 	
Date: Mar 15
Value: 1505.54 	
Date: Mar 10
Value: 1497.02 	
Date: Mar 05
Value: 1495.2 	
Date: Feb 28
Value: 1492.49 	
Date: Feb 25
Value: 1491.55 	
Date: Feb 20
Value: 1490.88 	
Date: Feb 15
Value: 1490.01 	
Date: Feb 10
Value: 1489.43 	
Date: Feb 05
Value: 1488.84 	
Date: Jan 31
Value: 1398.63 	
Date: Jan 25
Value: 1397.82 	
Date: Jan 20
Value: 1394.45 	
Date: Jan 15
Value: 1378.86 	
Date: Jan 10
Value: 1377.14 	
Date: Jan 05
Value: 1356.69 	
Date: Dec 31
Value: 1348.32 	
Date: Dec 25
Value: 1345.93 	
Date: Dec 20
Value: 1333.71 	
Date: Dec 15
Value: 1330.92 	
Date: Dec 10
Value: 1293.74 	
Date: Dec 05
Value: 1289.52 	
Date: Nov 30
Value: 1278.01 	
Date: Nov 25
Value: 1230.51 	
Date: Nov 20
Value: 1206.72 	
Date: Nov 15
Value: 1200.18 	
Date: Nov 10
Value: 1190.44 	
Date: Nov 05
Value: 1165.69 	
Date: Oct 31
Value: 1910.02 	
Date: Oct 25
Value: 1907.74 	
Date: Oct 20
Value: 1906.09 	
Date: Oct 15
Value: 1904.39 	
Date: Oct 10
Value: 1902.77 	
Date: Oct 05
Value: 1894.48 	
Date: Sep 30
Value: 1860.77 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1852.1 	
Date: Sep 15
Value: 1840.39 	
Date: Sep 10
Value: 1831.94 	
Date: Sep 05
Value: 1815.18 	
Date: Aug 31
Value: 1812 	
Date: Aug 25
Value: 1805.44 	
Date: Aug 20
Value: 1797.29 	
Date: Aug 15
Value: 1781.22 	
Date: Aug 10
Value: 1778.85 	
Date: Aug 05
Value: 1776.47 	
Date: Jul 31
Value: 1774.08 	
Date: Jul 25
Value: 1771.44 	
Date: Jul 20
Value: 1766.22 	
Date: Jul 15
Value: 1758.68 	
Date: Jul 10
Value: 1754.5 	
Date: Jul 05
Value: 1751.87 	
Date: Jun 30
Value: 1740.16 	
Date: Jun 25
Value: 1732.93 	
Date: Jun 20
Value: 1712.25 	
Date: Jun 15
Value: 1709.71 	
Date: Jun 10
Value: 1703.6 	
Date: Jun 05
Value: 1700.91 	
Date: May 31
Value: 1696.78 	
Date: May 25
Value: 1687.99 	
Date: May 20
Value: 1678.59 	
Date: May 15
Value: 1648.95 	
Date: May 10
Value: 1640.91 	
Date: May 05
Value: 1632.98 	
Date: Apr 30
Value: 1615 	
Date: Apr 25
Value: 1609.22 	
Date: Apr 20
Value: 1563.81 	
Date: Apr 15
Value: 1536.11 	
Date: Apr 10
Value: 1533.08 	
Date: Apr 05
Value: 1530.33 	
Date: Mar 31
Value: 1525.51 	
Date: Mar 25
Value: 1507.92 	
Date: Mar 20
Value: 1504.31 	
Date: Mar 15
Value: 1496.59 	
Date: Mar 10
Value: 1483.55 	
Date: Mar 05
Value: 1474.25 	
Date: Feb 28
Value: 1424.08 	
Date: Feb 25
Value: 1418.67 	
Date: Feb 20
Value: 1413.64 	
Date: Feb 15
Value: 1412.96 	
Date: Feb 10
Value: 1404.25 	
Date: Feb 05
Value: 1400.23 	
Date: Jan 31
Value: 712.55 	
Date: Jan 25
Value: 700.83 	
Date: Jan 20
Value: 690.54 	
Date: Jan 15
Value: 683.09 	
Date: Jan 10
Value: 675.7 	
Date: Jan 05
Value: 665.84 	
Date: Dec 31
Value: 655.05 	
Date: Dec 25
Value: 642.88 	
Date: Dec 20
Value: 630.53 	
Date: Dec 15
Value: 618.86 	
Date: Dec 10
Value: 606.96 	
Date: Dec 05
Value: 595.3 	
Date: Nov 30
Value: 579.53 	
Date: Nov 25
Value: 566.11 	
Date: Nov 20
Value: 552.82 	
Date: Nov 15
Value: 536.17 	
Date: Nov 10
Value: 522.92 	
Date: Nov 05
Value: 509.96 	
Date: Oct 31
Value: 1221.92 	
Date: Oct 25
Value: 1208.03 	
Date: Oct 20
Value: 1194.06 	
Date: Oct 15
Value: 1183.31 	
Date: Oct 10
Value: 1167.66 	
Date: Oct 05
Value: 1154.65 	
Date: Sep 30
Value: 1144.95 	
Date: Sep 25
Value: 1137.77 	
Date: Sep 20
Value: 1131.84 	
Date: Sep 15
Value: 1126.31 	
Date: Sep 10
Value: 1121.33 	
Date: Sep 05
Value: 1115.29 	
Date: Aug 31
Value: 1110.25 	
Date: Aug 25
Value: 1101.38 	
Date: Aug 20
Value: 1094.57 	
Date: Aug 15
Value: 1089.14 	
Date: Aug 10
Value: 1083.7 	
Date: Aug 05
Value: 1074.6 	
Date: Jul 31
Value: 1067.9 	
Date: Jul 25
Value: 1060.05 	
Date: Jul 20
Value: 1055.35 	
Date: Jul 15
Value: 1050.71 	
Date: Jul 10
Value: 1044.65 	
Date: Jul 05
Value: 1038.64 	
Date: Jun 30
Value: 1031.7 	
Date: Jun 25
Value: 1025.97 	
Date: Jun 20
Value: 1019.07 	
Date: Jun 15
Value: 1009.63 	
Date: Jun 10
Value: 1002.49 	
Date: Jun 05
Value: 994.58 	
Date: May 31
Value: 985.32 	
Date: May 25
Value: 971.71 	
Date: May 20
Value: 958.19 	
Date: May 15
Value: 946.5 	
Date: May 10
Value: 932.71 	
Date: May 05
Value: 919.57 	
Date: Apr 30
Value: 905.77 	
Date: Apr 25
Value: 894.68 	
Date: Apr 20
Value: 882.41 	
Date: Apr 15
Value: 867.24 	
Date: Apr 10
Value: 853.14 	
Date: Apr 05
Value: 840.73 	
Date: Mar 31
Value: 828.05 	
Date: Mar 25
Value: 812.99 	
Date: Mar 20
Value: 801.81 	
Date: Mar 15
Value: 790.45 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 769.8 	
Date: Feb 28
Value: 757.18 	
Date: Feb 25
Value: 752.8 	
Date: Feb 20
Value: 744.06 	
Date: Feb 15
Value: 737.86 	
Date: Feb 10
Value: 728.75 	
Date: Feb 05
Value: 720.9

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 1370.49 	
Date: Jan 25
Value: 1361.57 	
Date: Jan 20
Value: 1360.57 	
Date: Jan 15
Value: 1357.9 	
Date: Jan 10
Value: 1339.23 	
Date: Jan 05
Value: 1337.22 	
Date: Dec 31
Value: 1331.98 	
Date: Dec 25
Value: 1320 	
Date: Dec 20
Value: 1272.04 	
Date: Dec 15
Value: 1265.79 	
Date: Dec 10
Value: 1260.71 	
Date: Dec 05
Value: 1219.58 	
Date: Nov 30
Value: 1187.79 	
Date: Nov 25
Value: 1166.37 	
Date: Nov 20
Value: 1153.59 	
Date: Nov 15
Value: 1140.76 	
Date: Nov 10
Value: 1132.26 	
Date: Nov 05
Value: 1130.2 	
Date: Oct 31
Value: 1128.34 	
Date: Oct 25
Value: 1126.33 	
Date: Oct 20
Value: 1124.89 	
Date: Oct 15
Value: 1123.47 	
Date: Oct 10
Value: 1121.54 	
Date: Oct 05
Value: 1118.79 	
Date: Sep 30
Value: 1107.23 	
Date: Sep 25
Value: 1104.08 	
Date: Sep 20
Value: 1101.66 	
Date: Sep 15
Value: 1088.85 	
Date: Sep 10
Value: 1082.27 	
Date: Sep 05
Value: 1076.33 	
Date: Aug 31
Value: 1074.51 	
Date: Aug 25
Value: 1071.7 	
Date: Aug 20
Value: 1063.31 	
Date: Aug 15
Value: 1037.29 	
Date: Aug 10
Value: 1035.34 	
Date: Aug 05
Value: 1033.55 	
Date: Jul 31
Value: 1031.31 	
Date: Jul 25
Value: 1029.53 	
Date: Jul 20
Value: 1025.65 	
Date: Jul 15
Value: 1022.84 	
Date: Jul 10
Value: 1021.13 	
Date: Jul 05
Value: 1019.31 	
Date: Jun 30
Value: 1009.76 	
Date: Jun 25
Value: 988.13 	
Date: Jun 20
Value: 950.31 	
Date: Jun 15
Value: 947.39 	
Date: Jun 10
Value: 939.46 	
Date: Jun 05
Value: 934.11 	
Date: May 31
Value: 927.43 	
Date: May 25
Value: 917.75 	
Date: May 20
Value: 911.98 	
Date: May 15
Value: 888.48 	
Date: May 10
Value: 881.66 	
Date: May 05
Value: 874.72 	
Date: Apr 30
Value: 857.32 	
Date: Apr 25
Value: 854.53 	
Date: Apr 20
Value: 1470.73 	
Date: Apr 15
Value: 1467.11 	
Date: Apr 10
Value: 1463.7 	
Date: Apr 05
Value: 1460.23 	
Date: Mar 31
Value: 1452.22 	
Date: Mar 25
Value: 1408.1 	
Date: Mar 20
Value: 1391.87 	
Date: Mar 15
Value: 1388.74 	
Date: Mar 10
Value: 1381.28 	
Date: Mar 05
Value: 1379.58 	
Date: Feb 28
Value: 1375.97 	
Date: Feb 25
Value: 1375.32 	
Date: Feb 20
Value: 1374.29 	
Date: Feb 15
Value: 1373.03 	
Date: Feb 10
Value: 1372.18 	
Date: Feb 05
Value: 1371.4 	
Date: Jan 31
Value: 1304.91 	
Date: Jan 25
Value: 1303.96 	
Date: Jan 20
Value: 1302.74 	
Date: Jan 15
Value: 1296.39 	
Date: Jan 10
Value: 1293.68 	
Date: Jan 05
Value: 1265.07 	
Date: Dec 31
Value: 1260.24 	
Date: Dec 25
Value: 1257.03 	
Date: Dec 20
Value: 1239.91 	
Date: Dec 15
Value: 1236.47 	
Date: Dec 10
Value: 1206.41 	
Date: Dec 05
Value: 1201.41 	
Date: Nov 30
Value: 1181.49 	
Date: Nov 25
Value: 1153.67 	
Date: Nov 20
Value: 1135.81 	
Date: Nov 15
Value: 1126.35 	
Date: Nov 10
Value: 1119.04 	
Date: Nov 05
Value: 1109.01 	
Date: Oct 31
Value: 1754.57 	
Date: Oct 25
Value: 1752.56 	
Date: Oct 20
Value: 1751.12 	
Date: Oct 15
Value: 1749.7 	
Date: Oct 10
Value: 1747.77 	
Date: Oct 05
Value: 1745.02 	
Date: Sep 30
Value: 1733.46 	
Date: Sep 25
Value: 1730.31 	
Date: Sep 20
Value: 1727.89 	
Date: Sep 15
Value: 1715.07 	
Date: Sep 10
Value: 1708.49 	
Date: Sep 05
Value: 1702.56 	
Date: Aug 31
Value: 1700.73 	
Date: Aug 25
Value: 1697.93 	
Date: Aug 20
Value: 1689.54 	
Date: Aug 15
Value: 1663.52 	
Date: Aug 10
Value: 1661.57 	
Date: Aug 05
Value: 1659.78 	
Date: Jul 31
Value: 1657.54 	
Date: Jul 25
Value: 1655.76 	
Date: Jul 20
Value: 1651.88 	
Date: Jul 15
Value: 1649.07 	
Date: Jul 10
Value: 1647.36 	
Date: Jul 05
Value: 1645.54 	
Date: Jun 30
Value: 1635.98 	
Date: Jun 25
Value: 1614.36 	
Date: Jun 20
Value: 1576.54 	
Date: Jun 15
Value: 1573.61 	
Date: Jun 10
Value: 1565.69 	
Date: Jun 05
Value: 1560.34 	
Date: May 31
Value: 1553.66 	
Date: May 25
Value: 1543.98 	
Date: May 20
Value: 1538.21 	
Date: May 15
Value: 1514.7 	
Date: May 10
Value: 1507.89 	
Date: May 05
Value: 1500.94 	
Date: Apr 30
Value: 1483.55 	
Date: Apr 25
Value: 1480.76 	
Date: Apr 20
Value: 1449.74 	
Date: Apr 15
Value: 1433.01 	
Date: Apr 10
Value: 1431.02 	
Date: Apr 05
Value: 1428.94 	
Date: Mar 31
Value: 1427 	
Date: Mar 25
Value: 1417.53 	
Date: Mar 20
Value: 1413.75 	
Date: Mar 15
Value: 1410.33 	
Date: Mar 10
Value: 1395.37 	
Date: Mar 05
Value: 1381.95 	
Date: Feb 28
Value: 1346.49 	
Date: Feb 25
Value: 1340.2 	
Date: Feb 20
Value: 1333.85 	
Date: Feb 15
Value: 1333.06 	
Date: Feb 10
Value: 1313.72 	
Date: Feb 05
Value: 1306.88 	
Date: Jan 31
Value: 687.68 	
Date: Jan 25
Value: 674.95 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 655.93 	
Date: Jan 10
Value: 648.33 	
Date: Jan 05
Value: 639.66 	
Date: Dec 31
Value: 629.81 	
Date: Dec 25
Value: 612.95 	
Date: Dec 20
Value: 598.72 	
Date: Dec 15
Value: 585.55 	
Date: Dec 10
Value: 571.35 	
Date: Dec 05
Value: 558.25 	
Date: Nov 30
Value: 540.26 	
Date: Nov 25
Value: 529.4 	
Date: Nov 20
Value: 517.9 	
Date: Nov 15
Value: 504.15 	
Date: Nov 10
Value: 493.42 	
Date: Nov 05
Value: 483.86 	
Date: Oct 31
Value: 1173.87 	
Date: Oct 25
Value: 1163.69 	
Date: Oct 20
Value: 1153.84 	
Date: Oct 15
Value: 1145.47 	
Date: Oct 10
Value: 1133.64 	
Date: Oct 05
Value: 1124.2 	
Date: Sep 30
Value: 1117.6 	
Date: Sep 25
Value: 1111.68 	
Date: Sep 20
Value: 1106.49 	
Date: Sep 15
Value: 1101.53 	
Date: Sep 10
Value: 1097.05 	
Date: Sep 05
Value: 1091.72 	
Date: Aug 31
Value: 1086.92 	
Date: Aug 25
Value: 1079.56 	
Date: Aug 20
Value: 1072.11 	
Date: Aug 15
Value: 1066.14 	
Date: Aug 10
Value: 1059.74 	
Date: Aug 05
Value: 1050.37 	
Date: Jul 31
Value: 1043.12 	
Date: Jul 25
Value: 1036.7 	
Date: Jul 20
Value: 1033.17 	
Date: Jul 15
Value: 1029.8 	
Date: Jul 10
Value: 1025.41 	
Date: Jul 05
Value: 1020.25 	
Date: Jun 30
Value: 1012.42 	
Date: Jun 25
Value: 1004.36 	
Date: Jun 20
Value: 994.21 	
Date: Jun 15
Value: 979.63 	
Date: Jun 10
Value: 966.07 	
Date: Jun 05
Value: 954.72 	
Date: May 31
Value: 941.64 	
Date: May 25
Value: 927.21 	
Date: May 20
Value: 914.1 	
Date: May 15
Value: 904.01 	
Date: May 10
Value: 892.53 	
Date: May 05
Value: 881.16 	
Date: Apr 30
Value: 869.17 	
Date: Apr 25
Value: 860.87 	
Date: Apr 20
Value: 850.57 	
Date: Apr 15
Value: 836.94 	
Date: Apr 10
Value: 824.92 	
Date: Apr 05
Value: 813.69 	
Date: Mar 31
Value: 801.76 	
Date: Mar 25
Value: 787.42 	
Date: Mar 20
Value: 777.12 	
Date: Mar 15
Value: 766.97 	
Date: Mar 10
Value: 758.61 	
Date: Mar 05
Value: 747.45 	
Date: Feb 28
Value: 736.93 	
Date: Feb 25
Value: 732.89 	
Date: Feb 20
Value: 722.7 	
Date: Feb 15
Value: 715.47 	
Date: Feb 10
Value: 705.09 	
Date: Feb 05
Value: 696.07 	
Date: Jan 31
Value: 1370.49 	
Date: Jan 25
Value: 1361.57 	
Date: Jan 20
Value: 1360.57 	
Date: Jan 15
Value: 1357.9 	
Date: Jan 10
Value: 1339.23 	
Date: Jan 05
Value: 1337.22 	
Date: Dec 31
Value: 1331.98 	
Date: Dec 25
Value: 1320 	
Date: Dec 20
Value: 1272.04 	
Date: Dec 15
Value: 1265.79 	
Date: Dec 10
Value: 1260.71 	
Date: Dec 05
Value: 1219.58 	
Date: Nov 30
Value: 1187.79 	
Date: Nov 25
Value: 1166.37 	
Date: Nov 20
Value: 1153.59 	
Date: Nov 15
Value: 1140.76 	
Date: Nov 10
Value: 1132.26 	
Date: Nov 05
Value: 1130.2 	
Date: Oct 31
Value: 1128.34 	
Date: Oct 25
Value: 1126.33 	
Date: Oct 20
Value: 1124.89 	
Date: Oct 15
Value: 1123.47 	
Date: Oct 10
Value: 1121.54 	
Date: Oct 05
Value: 1118.79 	
Date: Sep 30
Value: 1107.23 	
Date: Sep 25
Value: 1104.08 	
Date: Sep 20
Value: 1101.66 	
Date: Sep 15
Value: 1088.85 	
Date: Sep 10
Value: 1082.27 	
Date: Sep 05
Value: 1076.33 	
Date: Aug 31
Value: 1074.51 	
Date: Aug 25
Value: 1071.7 	
Date: Aug 20
Value: 1063.31 	
Date: Aug 15
Value: 1037.29 	
Date: Aug 10
Value: 1035.34 	
Date: Aug 05
Value: 1033.55 	
Date: Jul 31
Value: 1031.31 	
Date: Jul 25
Value: 1029.53 	
Date: Jul 20
Value: 1025.65 	
Date: Jul 15
Value: 1022.84 	
Date: Jul 10
Value: 1021.13 	
Date: Jul 05
Value: 1019.31 	
Date: Jun 30
Value: 1009.76 	
Date: Jun 25
Value: 988.13 	
Date: Jun 20
Value: 950.31 	
Date: Jun 15
Value: 947.39 	
Date: Jun 10
Value: 939.46 	
Date: Jun 05
Value: 934.11 	
Date: May 31
Value: 927.43 	
Date: May 25
Value: 917.75 	
Date: May 20
Value: 911.98 	
Date: May 15
Value: 888.48 	
Date: May 10
Value: 881.66 	
Date: May 05
Value: 874.72 	
Date: Apr 30
Value: 857.32 	
Date: Apr 25
Value: 854.53 	
Date: Apr 20
Value: 1470.73 	
Date: Apr 15
Value: 1467.11 	
Date: Apr 10
Value: 1463.7 	
Date: Apr 05
Value: 1460.23 	
Date: Mar 31
Value: 1452.22 	
Date: Mar 25
Value: 1408.1 	
Date: Mar 20
Value: 1391.87 	
Date: Mar 15
Value: 1388.74 	
Date: Mar 10
Value: 1381.28 	
Date: Mar 05
Value: 1379.58 	
Date: Feb 28
Value: 1375.97 	
Date: Feb 25
Value: 1375.32 	
Date: Feb 20
Value: 1374.29 	
Date: Feb 15
Value: 1373.03 	
Date: Feb 10
Value: 1372.18 	
Date: Feb 05
Value: 1371.4 	
Date: Jan 31
Value: 1304.91 	
Date: Jan 25
Value: 1303.96 	
Date: Jan 20
Value: 1302.74 	
Date: Jan 15
Value: 1296.39 	
Date: Jan 10
Value: 1293.68 	
Date: Jan 05
Value: 1265.07 	
Date: Dec 31
Value: 1260.24 	
Date: Dec 25
Value: 1257.03 	
Date: Dec 20
Value: 1239.91 	
Date: Dec 15
Value: 1236.47 	
Date: Dec 10
Value: 1206.41 	
Date: Dec 05
Value: 1201.41 	
Date: Nov 30
Value: 1181.49 	
Date: Nov 25
Value: 1153.67 	
Date: Nov 20
Value: 1135.81 	
Date: Nov 15
Value: 1126.35 	
Date: Nov 10
Value: 1119.04 	
Date: Nov 05
Value: 1109.01 	
Date: Oct 31
Value: 1754.57 	
Date: Oct 25
Value: 1752.56 	
Date: Oct 20
Value: 1751.12 	
Date: Oct 15
Value: 1749.7 	
Date: Oct 10
Value: 1747.77 	
Date: Oct 05
Value: 1745.02 	
Date: Sep 30
Value: 1733.46 	
Date: Sep 25
Value: 1730.31 	
Date: Sep 20
Value: 1727.89 	
Date: Sep 15
Value: 1715.07 	
Date: Sep 10
Value: 1708.49 	
Date: Sep 05
Value: 1702.56 	
Date: Aug 31
Value: 1700.73 	
Date: Aug 25
Value: 1697.93 	
Date: Aug 20
Value: 1689.54 	
Date: Aug 15
Value: 1663.52 	
Date: Aug 10
Value: 1661.57 	
Date: Aug 05
Value: 1659.78 	
Date: Jul 31
Value: 1657.54 	
Date: Jul 25
Value: 1655.76 	
Date: Jul 20
Value: 1651.88 	
Date: Jul 15
Value: 1649.07 	
Date: Jul 10
Value: 1647.36 	
Date: Jul 05
Value: 1645.54 	
Date: Jun 30
Value: 1635.98 	
Date: Jun 25
Value: 1614.36 	
Date: Jun 20
Value: 1576.54 	
Date: Jun 15
Value: 1573.61 	
Date: Jun 10
Value: 1565.69 	
Date: Jun 05
Value: 1560.34 	
Date: May 31
Value: 1553.66 	
Date: May 25
Value: 1543.98 	
Date: May 20
Value: 1538.21 	
Date: May 15
Value: 1514.7 	
Date: May 10
Value: 1507.89 	
Date: May 05
Value: 1500.94 	
Date: Apr 30
Value: 1483.55 	
Date: Apr 25
Value: 1480.76 	
Date: Apr 20
Value: 1449.74 	
Date: Apr 15
Value: 1433.01 	
Date: Apr 10
Value: 1431.02 	
Date: Apr 05
Value: 1428.94 	
Date: Mar 31
Value: 1427 	
Date: Mar 25
Value: 1417.53 	
Date: Mar 20
Value: 1413.75 	
Date: Mar 15
Value: 1410.33 	
Date: Mar 10
Value: 1395.37 	
Date: Mar 05
Value: 1381.95 	
Date: Feb 28
Value: 1346.49 	
Date: Feb 25
Value: 1340.2 	
Date: Feb 20
Value: 1333.85 	
Date: Feb 15
Value: 1333.06 	
Date: Feb 10
Value: 1313.72 	
Date: Feb 05
Value: 1306.88 	
Date: Jan 31
Value: 687.68 	
Date: Jan 25
Value: 674.95 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 655.93 	
Date: Jan 10
Value: 648.33 	
Date: Jan 05
Value: 639.66 	
Date: Dec 31
Value: 629.81 	
Date: Dec 25
Value: 612.95 	
Date: Dec 20
Value: 598.72 	
Date: Dec 15
Value: 585.55 	
Date: Dec 10
Value: 571.35 	
Date: Dec 05
Value: 558.25 	
Date: Nov 30
Value: 540.26 	
Date: Nov 25
Value: 529.4 	
Date: Nov 20
Value: 517.9 	
Date: Nov 15
Value: 504.15 	
Date: Nov 10
Value: 493.42 	
Date: Nov 05
Value: 483.86 	
Date: Oct 31
Value: 1173.87 	
Date: Oct 25
Value: 1163.69 	
Date: Oct 20
Value: 1153.84 	
Date: Oct 15
Value: 1145.47 	
Date: Oct 10
Value: 1133.64 	
Date: Oct 05
Value: 1124.2 	
Date: Sep 30
Value: 1117.6 	
Date: Sep 25
Value: 1111.68 	
Date: Sep 20
Value: 1106.49 	
Date: Sep 15
Value: 1101.53 	
Date: Sep 10
Value: 1097.05 	
Date: Sep 05
Value: 1091.72 	
Date: Aug 31
Value: 1086.92 	
Date: Aug 25
Value: 1079.56 	
Date: Aug 20
Value: 1072.11 	
Date: Aug 15
Value: 1066.14 	
Date: Aug 10
Value: 1059.74 	
Date: Aug 05
Value: 1050.37 	
Date: Jul 31
Value: 1043.12 	
Date: Jul 25
Value: 1036.7 	
Date: Jul 20
Value: 1033.17 	
Date: Jul 15
Value: 1029.8 	
Date: Jul 10
Value: 1025.41 	
Date: Jul 05
Value: 1020.25 	
Date: Jun 30
Value: 1012.42 	
Date: Jun 25
Value: 1004.36 	
Date: Jun 20
Value: 994.21 	
Date: Jun 15
Value: 979.63 	
Date: Jun 10
Value: 966.07 	
Date: Jun 05
Value: 954.72 	
Date: May 31
Value: 941.64 	
Date: May 25
Value: 927.21 	
Date: May 20
Value: 914.1 	
Date: May 15
Value: 904.01 	
Date: May 10
Value: 892.53 	
Date: May 05
Value: 881.16 	
Date: Apr 30
Value: 869.17 	
Date: Apr 25
Value: 860.87 	
Date: Apr 20
Value: 850.57 	
Date: Apr 15
Value: 836.94 	
Date: Apr 10
Value: 824.92 	
Date: Apr 05
Value: 813.69 	
Date: Mar 31
Value: 801.76 	
Date: Mar 25
Value: 787.42 	
Date: Mar 20
Value: 777.12 	
Date: Mar 15
Value: 766.97 	
Date: Mar 10
Value: 758.61 	
Date: Mar 05
Value: 747.45 	
Date: Feb 28
Value: 736.93 	
Date: Feb 25
Value: 732.89 	
Date: Feb 20
Value: 722.7 	
Date: Feb 15
Value: 715.47 	
Date: Feb 10
Value: 705.09 	
Date: Feb 05
Value: 696.07

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 1452.48 	
Date: Jan 25
Value: 1443.71 	
Date: Jan 20
Value: 1442.16 	
Date: Jan 15
Value: 1439.5 	
Date: Jan 10
Value: 1419.64 	
Date: Jan 05
Value: 1415.07 	
Date: Dec 31
Value: 1407.79 	
Date: Dec 25
Value: 1404.06 	
Date: Dec 20
Value: 1366.09 	
Date: Dec 15
Value: 1359.26 	
Date: Dec 10
Value: 1356.57 	
Date: Dec 05
Value: 1335.99 	
Date: Nov 30
Value: 1312.79 	
Date: Nov 25
Value: 1292.9 	
Date: Nov 20
Value: 1277.09 	
Date: Nov 15
Value: 1266.61 	
Date: Nov 10
Value: 1260.43 	
Date: Nov 05
Value: 1259.2 	
Date: Oct 31
Value: 1258.09 	
Date: Oct 25
Value: 1256 	
Date: Oct 20
Value: 1254.44 	
Date: Oct 15
Value: 1252.88 	
Date: Oct 10
Value: 1250.7 	
Date: Oct 05
Value: 1245.45 	
Date: Sep 30
Value: 1218.56 	
Date: Sep 25
Value: 1213.16 	
Date: Sep 20
Value: 1210.55 	
Date: Sep 15
Value: 1199.93 	
Date: Sep 10
Value: 1192.35 	
Date: Sep 05
Value: 1182.19 	
Date: Aug 31
Value: 1179.84 	
Date: Aug 25
Value: 1172.53 	
Date: Aug 20
Value: 1164.3 	
Date: Aug 15
Value: 1144.4 	
Date: Aug 10
Value: 1141.59 	
Date: Aug 05
Value: 1138.77 	
Date: Jul 31
Value: 1135.51 	
Date: Jul 25
Value: 1133.07 	
Date: Jul 20
Value: 1128.17 	
Date: Jul 15
Value: 1121.49 	
Date: Jul 10
Value: 1118.53 	
Date: Jul 05
Value: 1116.25 	
Date: Jun 30
Value: 1107.55 	
Date: Jun 25
Value: 1101.18 	
Date: Jun 20
Value: 1074.71 	
Date: Jun 15
Value: 1072.16 	
Date: Jun 10
Value: 1065.83 	
Date: Jun 05
Value: 1061.78 	
Date: May 31
Value: 1058.28 	
Date: May 25
Value: 1048.95 	
Date: May 20
Value: 1040.79 	
Date: May 15
Value: 1015.13 	
Date: May 10
Value: 1005.75 	
Date: May 05
Value: 996.86 	
Date: Apr 30
Value: 980.59 	
Date: Apr 25
Value: 975.26 	
Date: Apr 20
Value: 1563.32 	
Date: Apr 15
Value: 1559.4 	
Date: Apr 10
Value: 1553.89 	
Date: Apr 05
Value: 1545.34 	
Date: Mar 31
Value: 1538.05 	
Date: Mar 25
Value: 1505.94 	
Date: Mar 20
Value: 1479.71 	
Date: Mar 15
Value: 1474.25 	
Date: Mar 10
Value: 1464.86 	
Date: Mar 05
Value: 1462.7 	
Date: Feb 28
Value: 1459.03 	
Date: Feb 25
Value: 1458.16 	
Date: Feb 20
Value: 1457.18 	
Date: Feb 15
Value: 1455.69 	
Date: Feb 10
Value: 1454.75 	
Date: Feb 05
Value: 1453.81 	
Date: Jan 31
Value: 1400.33 	
Date: Jan 25
Value: 1399.12 	
Date: Jan 20
Value: 1395.37 	
Date: Jan 15
Value: 1381.8 	
Date: Jan 10
Value: 1378.09 	
Date: Jan 05
Value: 1356.55 	
Date: Dec 31
Value: 1347.76 	
Date: Dec 25
Value: 1345.8 	
Date: Dec 20
Value: 1335.26 	
Date: Dec 15
Value: 1332.9 	
Date: Dec 10
Value: 1297.77 	
Date: Dec 05
Value: 1292.25 	
Date: Nov 30
Value: 1279.48 	
Date: Nov 25
Value: 1236.89 	
Date: Nov 20
Value: 1212.9 	
Date: Nov 15
Value: 1203.27 	
Date: Nov 10
Value: 1197.78 	
Date: Nov 05
Value: 1179.61 	
Date: Oct 31
Value: 1886.85 	
Date: Oct 25
Value: 1884.76 	
Date: Oct 20
Value: 1883.21 	
Date: Oct 15
Value: 1881.64 	
Date: Oct 10
Value: 1879.46 	
Date: Oct 05
Value: 1874.21 	
Date: Sep 30
Value: 1847.32 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1839.32 	
Date: Sep 15
Value: 1828.7 	
Date: Sep 10
Value: 1821.11 	
Date: Sep 05
Value: 1810.95 	
Date: Aug 31
Value: 1808.6 	
Date: Aug 25
Value: 1801.29 	
Date: Aug 20
Value: 1793.07 	
Date: Aug 15
Value: 1773.17 	
Date: Aug 10
Value: 1770.35 	
Date: Aug 05
Value: 1767.53 	
Date: Jul 31
Value: 1764.28 	
Date: Jul 25
Value: 1761.83 	
Date: Jul 20
Value: 1756.93 	
Date: Jul 15
Value: 1750.26 	
Date: Jul 10
Value: 1747.29 	
Date: Jul 05
Value: 1745.02 	
Date: Jun 30
Value: 1736.31 	
Date: Jun 25
Value: 1729.94 	
Date: Jun 20
Value: 1703.47 	
Date: Jun 15
Value: 1700.92 	
Date: Jun 10
Value: 1694.59 	
Date: Jun 05
Value: 1690.54 	
Date: May 31
Value: 1687.04 	
Date: May 25
Value: 1677.71 	
Date: May 20
Value: 1669.55 	
Date: May 15
Value: 1643.89 	
Date: May 10
Value: 1634.52 	
Date: May 05
Value: 1625.62 	
Date: Apr 30
Value: 1609.35 	
Date: Apr 25
Value: 1604.02 	
Date: Apr 20
Value: 1561.48 	
Date: Apr 15
Value: 1539.4 	
Date: Apr 10
Value: 1536.57 	
Date: Apr 05
Value: 1533.79 	
Date: Mar 31
Value: 1528.26 	
Date: Mar 25
Value: 1513.88 	
Date: Mar 20
Value: 1508.67 	
Date: Mar 15
Value: 1502 	
Date: Mar 10
Value: 1486.02 	
Date: Mar 05
Value: 1476.56 	
Date: Feb 28
Value: 1434.09 	
Date: Feb 25
Value: 1429.09 	
Date: Feb 20
Value: 1423.73 	
Date: Feb 15
Value: 1422.79 	
Date: Feb 10
Value: 1408.22 	
Date: Feb 05
Value: 1401.87 	
Date: Jan 31
Value: 714.35 	
Date: Jan 25
Value: 699.22 	
Date: Jan 20
Value: 685.56 	
Date: Jan 15
Value: 676.18 	
Date: Jan 10
Value: 666.71 	
Date: Jan 05
Value: 655.15 	
Date: Dec 31
Value: 644.24 	
Date: Dec 25
Value: 631.9 	
Date: Dec 20
Value: 620.57 	
Date: Dec 15
Value: 609.49 	
Date: Dec 10
Value: 598.76 	
Date: Dec 05
Value: 587.8 	
Date: Nov 30
Value: 572.39 	
Date: Nov 25
Value: 560.83 	
Date: Nov 20
Value: 548.83 	
Date: Nov 15
Value: 533.77 	
Date: Nov 10
Value: 520.7 	
Date: Nov 05
Value: 509.43 	
Date: Oct 31
Value: 1226.11 	
Date: Oct 25
Value: 1214.06 	
Date: Oct 20
Value: 1202.49 	
Date: Oct 15
Value: 1192.56 	
Date: Oct 10
Value: 1178.14 	
Date: Oct 05
Value: 1167.12 	
Date: Sep 30
Value: 1159.16 	
Date: Sep 25
Value: 1153.09 	
Date: Sep 20
Value: 1148.36 	
Date: Sep 15
Value: 1144.08 	
Date: Sep 10
Value: 1140.08 	
Date: Sep 05
Value: 1135.12 	
Date: Aug 31
Value: 1130.03 	
Date: Aug 25
Value: 1119.57 	
Date: Aug 20
Value: 1111.06 	
Date: Aug 15
Value: 1103.57 	
Date: Aug 10
Value: 1096.44 	
Date: Aug 05
Value: 1083.79 	
Date: Jul 31
Value: 1074.82 	
Date: Jul 25
Value: 1066.08 	
Date: Jul 20
Value: 1061.37 	
Date: Jul 15
Value: 1056.85 	
Date: Jul 10
Value: 1050.44 	
Date: Jul 05
Value: 1044.31 	
Date: Jun 30
Value: 1037.22 	
Date: Jun 25
Value: 1030.76 	
Date: Jun 20
Value: 1022.64 	
Date: Jun 15
Value: 1011.42 	
Date: Jun 10
Value: 1001.84 	
Date: Jun 05
Value: 992.7 	
Date: May 31
Value: 982.61 	
Date: May 25
Value: 969.2 	
Date: May 20
Value: 956.23 	
Date: May 15
Value: 945.49 	
Date: May 10
Value: 932.59 	
Date: May 05
Value: 920.02 	
Date: Apr 30
Value: 907.27 	
Date: Apr 25
Value: 897.21 	
Date: Apr 20
Value: 885.75 	
Date: Apr 15
Value: 871.51 	
Date: Apr 10
Value: 858.21 	
Date: Apr 05
Value: 845.78 	
Date: Mar 31
Value: 833.06 	
Date: Mar 25
Value: 819.02 	
Date: Mar 20
Value: 808.33 	
Date: Mar 15
Value: 797.72 	
Date: Mar 10
Value: 789.34 	
Date: Mar 05
Value: 777.57 	
Date: Feb 28
Value: 765.4 	
Date: Feb 25
Value: 760.89 	
Date: Feb 20
Value: 750.58 	
Date: Feb 15
Value: 743.64 	
Date: Feb 10
Value: 733.29 	
Date: Feb 05
Value: 723.85 	
Date: Jan 31
Value: 1452.48 	
Date: Jan 25
Value: 1443.71 	
Date: Jan 20
Value: 1442.16 	
Date: Jan 15
Value: 1439.5 	
Date: Jan 10
Value: 1419.64 	
Date: Jan 05
Value: 1415.07 	
Date: Dec 31
Value: 1407.79 	
Date: Dec 25
Value: 1404.06 	
Date: Dec 20
Value: 1366.09 	
Date: Dec 15
Value: 1359.26 	
Date: Dec 10
Value: 1356.57 	
Date: Dec 05
Value: 1335.99 	
Date: Nov 30
Value: 1312.79 	
Date: Nov 25
Value: 1292.9 	
Date: Nov 20
Value: 1277.09 	
Date: Nov 15
Value: 1266.61 	
Date: Nov 10
Value: 1260.43 	
Date: Nov 05
Value: 1259.2 	
Date: Oct 31
Value: 1258.09 	
Date: Oct 25
Value: 1256 	
Date: Oct 20
Value: 1254.44 	
Date: Oct 15
Value: 1252.88 	
Date: Oct 10
Value: 1250.7 	
Date: Oct 05
Value: 1245.45 	
Date: Sep 30
Value: 1218.56 	
Date: Sep 25
Value: 1213.16 	
Date: Sep 20
Value: 1210.55 	
Date: Sep 15
Value: 1199.93 	
Date: Sep 10
Value: 1192.35 	
Date: Sep 05
Value: 1182.19 	
Date: Aug 31
Value: 1179.84 	
Date: Aug 25
Value: 1172.53 	
Date: Aug 20
Value: 1164.3 	
Date: Aug 15
Value: 1144.4 	
Date: Aug 10
Value: 1141.59 	
Date: Aug 05
Value: 1138.77 	
Date: Jul 31
Value: 1135.51 	
Date: Jul 25
Value: 1133.07 	
Date: Jul 20
Value: 1128.17 	
Date: Jul 15
Value: 1121.49 	
Date: Jul 10
Value: 1118.53 	
Date: Jul 05
Value: 1116.25 	
Date: Jun 30
Value: 1107.55 	
Date: Jun 25
Value: 1101.18 	
Date: Jun 20
Value: 1074.71 	
Date: Jun 15
Value: 1072.16 	
Date: Jun 10
Value: 1065.83 	
Date: Jun 05
Value: 1061.78 	
Date: May 31
Value: 1058.28 	
Date: May 25
Value: 1048.95 	
Date: May 20
Value: 1040.79 	
Date: May 15
Value: 1015.13 	
Date: May 10
Value: 1005.75 	
Date: May 05
Value: 996.86 	
Date: Apr 30
Value: 980.59 	
Date: Apr 25
Value: 975.26 	
Date: Apr 20
Value: 1563.32 	
Date: Apr 15
Value: 1559.4 	
Date: Apr 10
Value: 1553.89 	
Date: Apr 05
Value: 1545.34 	
Date: Mar 31
Value: 1538.05 	
Date: Mar 25
Value: 1505.94 	
Date: Mar 20
Value: 1479.71 	
Date: Mar 15
Value: 1474.25 	
Date: Mar 10
Value: 1464.86 	
Date: Mar 05
Value: 1462.7 	
Date: Feb 28
Value: 1459.03 	
Date: Feb 25
Value: 1458.16 	
Date: Feb 20
Value: 1457.18 	
Date: Feb 15
Value: 1455.69 	
Date: Feb 10
Value: 1454.75 	
Date: Feb 05
Value: 1453.81 	
Date: Jan 31
Value: 1400.33 	
Date: Jan 25
Value: 1399.12 	
Date: Jan 20
Value: 1395.37 	
Date: Jan 15
Value: 1381.8 	
Date: Jan 10
Value: 1378.09 	
Date: Jan 05
Value: 1356.55 	
Date: Dec 31
Value: 1347.76 	
Date: Dec 25
Value: 1345.8 	
Date: Dec 20
Value: 1335.26 	
Date: Dec 15
Value: 1332.9 	
Date: Dec 10
Value: 1297.77 	
Date: Dec 05
Value: 1292.25 	
Date: Nov 30
Value: 1279.48 	
Date: Nov 25
Value: 1236.89 	
Date: Nov 20
Value: 1212.9 	
Date: Nov 15
Value: 1203.27 	
Date: Nov 10
Value: 1197.78 	
Date: Nov 05
Value: 1179.61 	
Date: Oct 31
Value: 1886.85 	
Date: Oct 25
Value: 1884.76 	
Date: Oct 20
Value: 1883.21 	
Date: Oct 15
Value: 1881.64 	
Date: Oct 10
Value: 1879.46 	
Date: Oct 05
Value: 1874.21 	
Date: Sep 30
Value: 1847.32 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1839.32 	
Date: Sep 15
Value: 1828.7 	
Date: Sep 10
Value: 1821.11 	
Date: Sep 05
Value: 1810.95 	
Date: Aug 31
Value: 1808.6 	
Date: Aug 25
Value: 1801.29 	
Date: Aug 20
Value: 1793.07 	
Date: Aug 15
Value: 1773.17 	
Date: Aug 10
Value: 1770.35 	
Date: Aug 05
Value: 1767.53 	
Date: Jul 31
Value: 1764.28 	
Date: Jul 25
Value: 1761.83 	
Date: Jul 20
Value: 1756.93 	
Date: Jul 15
Value: 1750.26 	
Date: Jul 10
Value: 1747.29 	
Date: Jul 05
Value: 1745.02 	
Date: Jun 30
Value: 1736.31 	
Date: Jun 25
Value: 1729.94 	
Date: Jun 20
Value: 1703.47 	
Date: Jun 15
Value: 1700.92 	
Date: Jun 10
Value: 1694.59 	
Date: Jun 05
Value: 1690.54 	
Date: May 31
Value: 1687.04 	
Date: May 25
Value: 1677.71 	
Date: May 20
Value: 1669.55 	
Date: May 15
Value: 1643.89 	
Date: May 10
Value: 1634.52 	
Date: May 05
Value: 1625.62 	
Date: Apr 30
Value: 1609.35 	
Date: Apr 25
Value: 1604.02 	
Date: Apr 20
Value: 1561.48 	
Date: Apr 15
Value: 1539.4 	
Date: Apr 10
Value: 1536.57 	
Date: Apr 05
Value: 1533.79 	
Date: Mar 31
Value: 1528.26 	
Date: Mar 25
Value: 1513.88 	
Date: Mar 20
Value: 1508.67 	
Date: Mar 15
Value: 1502 	
Date: Mar 10
Value: 1486.02 	
Date: Mar 05
Value: 1476.56 	
Date: Feb 28
Value: 1434.09 	
Date: Feb 25
Value: 1429.09 	
Date: Feb 20
Value: 1423.73 	
Date: Feb 15
Value: 1422.79 	
Date: Feb 10
Value: 1408.22 	
Date: Feb 05
Value: 1401.87 	
Date: Jan 31
Value: 714.35 	
Date: Jan 25
Value: 699.22 	
Date: Jan 20
Value: 685.56 	
Date: Jan 15
Value: 676.18 	
Date: Jan 10
Value: 666.71 	
Date: Jan 05
Value: 655.15 	
Date: Dec 31
Value: 644.24 	
Date: Dec 25
Value: 631.9 	
Date: Dec 20
Value: 620.57 	
Date: Dec 15
Value: 609.49 	
Date: Dec 10
Value: 598.76 	
Date: Dec 05
Value: 587.8 	
Date: Nov 30
Value: 572.39 	
Date: Nov 25
Value: 560.83 	
Date: Nov 20
Value: 548.83 	
Date: Nov 15
Value: 533.77 	
Date: Nov 10
Value: 520.7 	
Date: Nov 05
Value: 509.43 	
Date: Oct 31
Value: 1226.11 	
Date: Oct 25
Value: 1214.06 	
Date: Oct 20
Value: 1202.49 	
Date: Oct 15
Value: 1192.56 	
Date: Oct 10
Value: 1178.14 	
Date: Oct 05
Value: 1167.12 	
Date: Sep 30
Value: 1159.16 	
Date: Sep 25
Value: 1153.09 	
Date: Sep 20
Value: 1148.36 	
Date: Sep 15
Value: 1144.08 	
Date: Sep 10
Value: 1140.08 	
Date: Sep 05
Value: 1135.12 	
Date: Aug 31
Value: 1130.03 	
Date: Aug 25
Value: 1119.57 	
Date: Aug 20
Value: 1111.06 	
Date: Aug 15
Value: 1103.57 	
Date: Aug 10
Value: 1096.44 	
Date: Aug 05
Value: 1083.79 	
Date: Jul 31
Value: 1074.82 	
Date: Jul 25
Value: 1066.08 	
Date: Jul 20
Value: 1061.37 	
Date: Jul 15
Value: 1056.85 	
Date: Jul 10
Value: 1050.44 	
Date: Jul 05
Value: 1044.31 	
Date: Jun 30
Value: 1037.22 	
Date: Jun 25
Value: 1030.76 	
Date: Jun 20
Value: 1022.64 	
Date: Jun 15
Value: 1011.42 	
Date: Jun 10
Value: 1001.84 	
Date: Jun 05
Value: 992.7 	
Date: May 31
Value: 982.61 	
Date: May 25
Value: 969.2 	
Date: May 20
Value: 956.23 	
Date: May 15
Value: 945.49 	
Date: May 10
Value: 932.59 	
Date: May 05
Value: 920.02 	
Date: Apr 30
Value: 907.27 	
Date: Apr 25
Value: 897.21 	
Date: Apr 20
Value: 885.75 	
Date: Apr 15
Value: 871.51 	
Date: Apr 10
Value: 858.21 	
Date: Apr 05
Value: 845.78 	
Date: Mar 31
Value: 833.06 	
Date: Mar 25
Value: 819.02 	
Date: Mar 20
Value: 808.33 	
Date: Mar 15
Value: 797.72 	
Date: Mar 10
Value: 789.34 	
Date: Mar 05
Value: 777.57 	
Date: Feb 28
Value: 765.4 	
Date: Feb 25
Value: 760.89 	
Date: Feb 20
Value: 750.58 	
Date: Feb 15
Value: 743.64 	
Date: Feb 10
Value: 733.29 	
Date: Feb 05
Value: 723.85

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1256.59 	
Date: Jan 25
Value: 1252.41 	
Date: Jan 20
Value: 1251.52 	
Date: Jan 15
Value: 1249.69 	
Date: Jan 10
Value: 1241 	
Date: Jan 05
Value: 1238.1 	
Date: Dec 31
Value: 1234 	
Date: Dec 25
Value: 1231.73 	
Date: Dec 20
Value: 1193.85 	
Date: Dec 15
Value: 1187.82 	
Date: Dec 10
Value: 1180.65 	
Date: Dec 05
Value: 1152.36 	
Date: Nov 30
Value: 1135.32 	
Date: Nov 25
Value: 1118.46 	
Date: Nov 20
Value: 1097.61 	
Date: Nov 15
Value: 1083.13 	
Date: Nov 10
Value: 1079.31 	
Date: Nov 05
Value: 1078.07 	
Date: Oct 31
Value: 1076.94 	
Date: Oct 25
Value: 1075.33 	
Date: Oct 20
Value: 1074.1 	
Date: Oct 15
Value: 1072.92 	
Date: Oct 10
Value: 1070.18 	
Date: Oct 05
Value: 1064.81 	
Date: Sep 30
Value: 1042.39 	
Date: Sep 25
Value: 1036.59 	
Date: Sep 20
Value: 1033.47 	
Date: Sep 15
Value: 1023.93 	
Date: Sep 10
Value: 1013.24 	
Date: Sep 05
Value: 1001.88 	
Date: Aug 31
Value: 999.16 	
Date: Aug 25
Value: 991.62 	
Date: Aug 20
Value: 987.34 	
Date: Aug 15
Value: 970.05 	
Date: Aug 10
Value: 967.61 	
Date: Aug 05
Value: 965.72 	
Date: Jul 31
Value: 963.19 	
Date: Jul 25
Value: 960.92 	
Date: Jul 20
Value: 956.69 	
Date: Jul 15
Value: 952.52 	
Date: Jul 10
Value: 950.64 	
Date: Jul 05
Value: 948.78 	
Date: Jun 30
Value: 945.04 	
Date: Jun 25
Value: 914.95 	
Date: Jun 20
Value: 890.64 	
Date: Jun 15
Value: 888.4 	
Date: Jun 10
Value: 882.24 	
Date: Jun 05
Value: 878.5 	
Date: May 31
Value: 876.35 	
Date: May 25
Value: 869.56 	
Date: May 20
Value: 857.31 	
Date: May 15
Value: 833.19 	
Date: May 10
Value: 823.97 	
Date: May 05
Value: 806.97 	
Date: Apr 30
Value: 789.05 	
Date: Apr 25
Value: 784.97 	
Date: Apr 20
Value: 1346.59 	
Date: Apr 15
Value: 1343.02 	
Date: Apr 10
Value: 1337.92 	
Date: Apr 05
Value: 1334.38 	
Date: Mar 31
Value: 1326.22 	
Date: Mar 25
Value: 1292.43 	
Date: Mar 20
Value: 1278.97 	
Date: Mar 15
Value: 1275.26 	
Date: Mar 10
Value: 1269.07 	
Date: Mar 05
Value: 1267.28 	
Date: Feb 28
Value: 1262.64 	
Date: Feb 25
Value: 1261.99 	
Date: Feb 20
Value: 1261.05 	
Date: Feb 15
Value: 1259.49 	
Date: Feb 10
Value: 1258.54 	
Date: Feb 05
Value: 1257.76 	
Date: Jan 31
Value: 1216.68 	
Date: Jan 25
Value: 1215.73 	
Date: Jan 20
Value: 1214.54 	
Date: Jan 15
Value: 1202.03 	
Date: Jan 10
Value: 1199.42 	
Date: Jan 05
Value: 1190.13 	
Date: Dec 31
Value: 1182.54 	
Date: Dec 25
Value: 1181.4 	
Date: Dec 20
Value: 1173.8 	
Date: Dec 15
Value: 1172.33 	
Date: Dec 10
Value: 1147.17 	
Date: Dec 05
Value: 1143.86 	
Date: Nov 30
Value: 1133.86 	
Date: Nov 25
Value: 1101.78 	
Date: Nov 20
Value: 1082.22 	
Date: Nov 15
Value: 1069.63 	
Date: Nov 10
Value: 1063.05 	
Date: Nov 05
Value: 1043.21 	
Date: Oct 31
Value: 1659.46 	
Date: Oct 25
Value: 1657.85 	
Date: Oct 20
Value: 1656.63 	
Date: Oct 15
Value: 1655.44 	
Date: Oct 10
Value: 1652.71 	
Date: Oct 05
Value: 1647.34 	
Date: Sep 30
Value: 1624.91 	
Date: Sep 25
Value: 1619.12 	
Date: Sep 20
Value: 1616 	
Date: Sep 15
Value: 1606.45 	
Date: Sep 10
Value: 1595.77 	
Date: Sep 05
Value: 1584.4 	
Date: Aug 31
Value: 1581.68 	
Date: Aug 25
Value: 1574.15 	
Date: Aug 20
Value: 1569.86 	
Date: Aug 15
Value: 1552.58 	
Date: Aug 10
Value: 1550.13 	
Date: Aug 05
Value: 1548.24 	
Date: Jul 31
Value: 1545.72 	
Date: Jul 25
Value: 1543.45 	
Date: Jul 20
Value: 1539.21 	
Date: Jul 15
Value: 1535.04 	
Date: Jul 10
Value: 1533.16 	
Date: Jul 05
Value: 1531.3 	
Date: Jun 30
Value: 1527.57 	
Date: Jun 25
Value: 1497.48 	
Date: Jun 20
Value: 1473.16 	
Date: Jun 15
Value: 1470.92 	
Date: Jun 10
Value: 1464.77 	
Date: Jun 05
Value: 1461.02 	
Date: May 31
Value: 1458.88 	
Date: May 25
Value: 1452.09 	
Date: May 20
Value: 1439.83 	
Date: May 15
Value: 1415.71 	
Date: May 10
Value: 1406.5 	
Date: May 05
Value: 1389.49 	
Date: Apr 30
Value: 1371.57 	
Date: Apr 25
Value: 1367.5 	
Date: Apr 20
Value: 1337 	
Date: Apr 15
Value: 1318.7 	
Date: Apr 10
Value: 1316.32 	
Date: Apr 05
Value: 1314.06 	
Date: Mar 31
Value: 1307.37 	
Date: Mar 25
Value: 1297.43 	
Date: Mar 20
Value: 1289.71 	
Date: Mar 15
Value: 1286.16 	
Date: Mar 10
Value: 1267.05 	
Date: Mar 05
Value: 1257.14 	
Date: Feb 28
Value: 1243.86 	
Date: Feb 25
Value: 1239.18 	
Date: Feb 20
Value: 1233.93 	
Date: Feb 15
Value: 1233.12 	
Date: Feb 10
Value: 1224.14 	
Date: Feb 05
Value: 1218.28 	
Date: Jan 31
Value: 634.86 	
Date: Jan 25
Value: 624.18 	
Date: Jan 20
Value: 615.43 	
Date: Jan 15
Value: 609.19 	
Date: Jan 10
Value: 604.35 	
Date: Jan 05
Value: 596.5 	
Date: Dec 31
Value: 588.77 	
Date: Dec 25
Value: 577.96 	
Date: Dec 20
Value: 569.51 	
Date: Dec 15
Value: 561.19 	
Date: Dec 10
Value: 552.19 	
Date: Dec 05
Value: 542.43 	
Date: Nov 30
Value: 529.72 	
Date: Nov 25
Value: 520.34 	
Date: Nov 20
Value: 507.2 	
Date: Nov 15
Value: 493.32 	
Date: Nov 10
Value: 482.09 	
Date: Nov 05
Value: 471.03 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1095.8 	
Date: Oct 20
Value: 1086.2 	
Date: Oct 15
Value: 1078.68 	
Date: Oct 10
Value: 1067.94 	
Date: Oct 05
Value: 1058.23 	
Date: Sep 30
Value: 1051.1 	
Date: Sep 25
Value: 1045.06 	
Date: Sep 20
Value: 1040.05 	
Date: Sep 15
Value: 1035.33 	
Date: Sep 10
Value: 1030.28 	
Date: Sep 05
Value: 1025.77 	
Date: Aug 31
Value: 1019.49 	
Date: Aug 25
Value: 1008.23 	
Date: Aug 20
Value: 1001.04 	
Date: Aug 15
Value: 994.24 	
Date: Aug 10
Value: 986.41 	
Date: Aug 05
Value: 975.72 	
Date: Jul 31
Value: 967.32 	
Date: Jul 25
Value: 957.85 	
Date: Jul 20
Value: 952.47 	
Date: Jul 15
Value: 947.53 	
Date: Jul 10
Value: 940.86 	
Date: Jul 05
Value: 935.25 	
Date: Jun 30
Value: 928.6 	
Date: Jun 25
Value: 921.62 	
Date: Jun 20
Value: 912.91 	
Date: Jun 15
Value: 902.16 	
Date: Jun 10
Value: 891.85 	
Date: Jun 05
Value: 882.01 	
Date: May 31
Value: 870.92 	
Date: May 25
Value: 858.69 	
Date: May 20
Value: 846.03 	
Date: May 15
Value: 835.4 	
Date: May 10
Value: 822.99 	
Date: May 05
Value: 810.96 	
Date: Apr 30
Value: 799.44 	
Date: Apr 25
Value: 790.21 	
Date: Apr 20
Value: 779.55 	
Date: Apr 15
Value: 767.53 	
Date: Apr 10
Value: 755.53 	
Date: Apr 05
Value: 744.33 	
Date: Mar 31
Value: 733.61 	
Date: Mar 25
Value: 720.52 	
Date: Mar 20
Value: 711.13 	
Date: Mar 15
Value: 701.83 	
Date: Mar 10
Value: 694.27 	
Date: Mar 05
Value: 684.97 	
Date: Feb 28
Value: 675.46 	
Date: Feb 25
Value: 671.17 	
Date: Feb 20
Value: 663.08 	
Date: Feb 15
Value: 657.2 	
Date: Feb 10
Value: 648.57 	
Date: Feb 05
Value: 641.12 	
Date: Jan 31
Value: 1256.59 	
Date: Jan 25
Value: 1252.41 	
Date: Jan 20
Value: 1251.52 	
Date: Jan 15
Value: 1249.69 	
Date: Jan 10
Value: 1241 	
Date: Jan 05
Value: 1238.1 	
Date: Dec 31
Value: 1234 	
Date: Dec 25
Value: 1231.73 	
Date: Dec 20
Value: 1193.85 	
Date: Dec 15
Value: 1187.82 	
Date: Dec 10
Value: 1180.65 	
Date: Dec 05
Value: 1152.36 	
Date: Nov 30
Value: 1135.32 	
Date: Nov 25
Value: 1118.46 	
Date: Nov 20
Value: 1097.61 	
Date: Nov 15
Value: 1083.13 	
Date: Nov 10
Value: 1079.31 	
Date: Nov 05
Value: 1078.07 	
Date: Oct 31
Value: 1076.94 	
Date: Oct 25
Value: 1075.33 	
Date: Oct 20
Value: 1074.1 	
Date: Oct 15
Value: 1072.92 	
Date: Oct 10
Value: 1070.18 	
Date: Oct 05
Value: 1064.81 	
Date: Sep 30
Value: 1042.39 	
Date: Sep 25
Value: 1036.59 	
Date: Sep 20
Value: 1033.47 	
Date: Sep 15
Value: 1023.93 	
Date: Sep 10
Value: 1013.24 	
Date: Sep 05
Value: 1001.88 	
Date: Aug 31
Value: 999.16 	
Date: Aug 25
Value: 991.62 	
Date: Aug 20
Value: 987.34 	
Date: Aug 15
Value: 970.05 	
Date: Aug 10
Value: 967.61 	
Date: Aug 05
Value: 965.72 	
Date: Jul 31
Value: 963.19 	
Date: Jul 25
Value: 960.92 	
Date: Jul 20
Value: 956.69 	
Date: Jul 15
Value: 952.52 	
Date: Jul 10
Value: 950.64 	
Date: Jul 05
Value: 948.78 	
Date: Jun 30
Value: 945.04 	
Date: Jun 25
Value: 914.95 	
Date: Jun 20
Value: 890.64 	
Date: Jun 15
Value: 888.4 	
Date: Jun 10
Value: 882.24 	
Date: Jun 05
Value: 878.5 	
Date: May 31
Value: 876.35 	
Date: May 25
Value: 869.56 	
Date: May 20
Value: 857.31 	
Date: May 15
Value: 833.19 	
Date: May 10
Value: 823.97 	
Date: May 05
Value: 806.97 	
Date: Apr 30
Value: 789.05 	
Date: Apr 25
Value: 784.97 	
Date: Apr 20
Value: 1346.59 	
Date: Apr 15
Value: 1343.02 	
Date: Apr 10
Value: 1337.92 	
Date: Apr 05
Value: 1334.38 	
Date: Mar 31
Value: 1326.22 	
Date: Mar 25
Value: 1292.43 	
Date: Mar 20
Value: 1278.97 	
Date: Mar 15
Value: 1275.26 	
Date: Mar 10
Value: 1269.07 	
Date: Mar 05
Value: 1267.28 	
Date: Feb 28
Value: 1262.64 	
Date: Feb 25
Value: 1261.99 	
Date: Feb 20
Value: 1261.05 	
Date: Feb 15
Value: 1259.49 	
Date: Feb 10
Value: 1258.54 	
Date: Feb 05
Value: 1257.76 	
Date: Jan 31
Value: 1216.68 	
Date: Jan 25
Value: 1215.73 	
Date: Jan 20
Value: 1214.54 	
Date: Jan 15
Value: 1202.03 	
Date: Jan 10
Value: 1199.42 	
Date: Jan 05
Value: 1190.13 	
Date: Dec 31
Value: 1182.54 	
Date: Dec 25
Value: 1181.4 	
Date: Dec 20
Value: 1173.8 	
Date: Dec 15
Value: 1172.33 	
Date: Dec 10
Value: 1147.17 	
Date: Dec 05
Value: 1143.86 	
Date: Nov 30
Value: 1133.86 	
Date: Nov 25
Value: 1101.78 	
Date: Nov 20
Value: 1082.22 	
Date: Nov 15
Value: 1069.63 	
Date: Nov 10
Value: 1063.05 	
Date: Nov 05
Value: 1043.21 	
Date: Oct 31
Value: 1659.46 	
Date: Oct 25
Value: 1657.85 	
Date: Oct 20
Value: 1656.63 	
Date: Oct 15
Value: 1655.44 	
Date: Oct 10
Value: 1652.71 	
Date: Oct 05
Value: 1647.34 	
Date: Sep 30
Value: 1624.91 	
Date: Sep 25
Value: 1619.12 	
Date: Sep 20
Value: 1616 	
Date: Sep 15
Value: 1606.45 	
Date: Sep 10
Value: 1595.77 	
Date: Sep 05
Value: 1584.4 	
Date: Aug 31
Value: 1581.68 	
Date: Aug 25
Value: 1574.15 	
Date: Aug 20
Value: 1569.86 	
Date: Aug 15
Value: 1552.58 	
Date: Aug 10
Value: 1550.13 	
Date: Aug 05
Value: 1548.24 	
Date: Jul 31
Value: 1545.72 	
Date: Jul 25
Value: 1543.45 	
Date: Jul 20
Value: 1539.21 	
Date: Jul 15
Value: 1535.04 	
Date: Jul 10
Value: 1533.16 	
Date: Jul 05
Value: 1531.3 	
Date: Jun 30
Value: 1527.57 	
Date: Jun 25
Value: 1497.48 	
Date: Jun 20
Value: 1473.16 	
Date: Jun 15
Value: 1470.92 	
Date: Jun 10
Value: 1464.77 	
Date: Jun 05
Value: 1461.02 	
Date: May 31
Value: 1458.88 	
Date: May 25
Value: 1452.09 	
Date: May 20
Value: 1439.83 	
Date: May 15
Value: 1415.71 	
Date: May 10
Value: 1406.5 	
Date: May 05
Value: 1389.49 	
Date: Apr 30
Value: 1371.57 	
Date: Apr 25
Value: 1367.5 	
Date: Apr 20
Value: 1337 	
Date: Apr 15
Value: 1318.7 	
Date: Apr 10
Value: 1316.32 	
Date: Apr 05
Value: 1314.06 	
Date: Mar 31
Value: 1307.37 	
Date: Mar 25
Value: 1297.43 	
Date: Mar 20
Value: 1289.71 	
Date: Mar 15
Value: 1286.16 	
Date: Mar 10
Value: 1267.05 	
Date: Mar 05
Value: 1257.14 	
Date: Feb 28
Value: 1243.86 	
Date: Feb 25
Value: 1239.18 	
Date: Feb 20
Value: 1233.93 	
Date: Feb 15
Value: 1233.12 	
Date: Feb 10
Value: 1224.14 	
Date: Feb 05
Value: 1218.28 	
Date: Jan 31
Value: 634.86 	
Date: Jan 25
Value: 624.18 	
Date: Jan 20
Value: 615.43 	
Date: Jan 15
Value: 609.19 	
Date: Jan 10
Value: 604.35 	
Date: Jan 05
Value: 596.5 	
Date: Dec 31
Value: 588.77 	
Date: Dec 25
Value: 577.96 	
Date: Dec 20
Value: 569.51 	
Date: Dec 15
Value: 561.19 	
Date: Dec 10
Value: 552.19 	
Date: Dec 05
Value: 542.43 	
Date: Nov 30
Value: 529.72 	
Date: Nov 25
Value: 520.34 	
Date: Nov 20
Value: 507.2 	
Date: Nov 15
Value: 493.32 	
Date: Nov 10
Value: 482.09 	
Date: Nov 05
Value: 471.03 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1095.8 	
Date: Oct 20
Value: 1086.2 	
Date: Oct 15
Value: 1078.68 	
Date: Oct 10
Value: 1067.94 	
Date: Oct 05
Value: 1058.23 	
Date: Sep 30
Value: 1051.1 	
Date: Sep 25
Value: 1045.06 	
Date: Sep 20
Value: 1040.05 	
Date: Sep 15
Value: 1035.33 	
Date: Sep 10
Value: 1030.28 	
Date: Sep 05
Value: 1025.77 	
Date: Aug 31
Value: 1019.49 	
Date: Aug 25
Value: 1008.23 	
Date: Aug 20
Value: 1001.04 	
Date: Aug 15
Value: 994.24 	
Date: Aug 10
Value: 986.41 	
Date: Aug 05
Value: 975.72 	
Date: Jul 31
Value: 967.32 	
Date: Jul 25
Value: 957.85 	
Date: Jul 20
Value: 952.47 	
Date: Jul 15
Value: 947.53 	
Date: Jul 10
Value: 940.86 	
Date: Jul 05
Value: 935.25 	
Date: Jun 30
Value: 928.6 	
Date: Jun 25
Value: 921.62 	
Date: Jun 20
Value: 912.91 	
Date: Jun 15
Value: 902.16 	
Date: Jun 10
Value: 891.85 	
Date: Jun 05
Value: 882.01 	
Date: May 31
Value: 870.92 	
Date: May 25
Value: 858.69 	
Date: May 20
Value: 846.03 	
Date: May 15
Value: 835.4 	
Date: May 10
Value: 822.99 	
Date: May 05
Value: 810.96 	
Date: Apr 30
Value: 799.44 	
Date: Apr 25
Value: 790.21 	
Date: Apr 20
Value: 779.55 	
Date: Apr 15
Value: 767.53 	
Date: Apr 10
Value: 755.53 	
Date: Apr 05
Value: 744.33 	
Date: Mar 31
Value: 733.61 	
Date: Mar 25
Value: 720.52 	
Date: Mar 20
Value: 711.13 	
Date: Mar 15
Value: 701.83 	
Date: Mar 10
Value: 694.27 	
Date: Mar 05
Value: 684.97 	
Date: Feb 28
Value: 675.46 	
Date: Feb 25
Value: 671.17 	
Date: Feb 20
Value: 663.08 	
Date: Feb 15
Value: 657.2 	
Date: Feb 10
Value: 648.57 	
Date: Feb 05
Value: 641.12

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 1330.81 	
Date: Jan 25
Value: 1326.38 	
Date: Jan 20
Value: 1325.46 	
Date: Jan 15
Value: 1323.43 	
Date: Jan 10
Value: 1305.06 	
Date: Jan 05
Value: 1302.41 	
Date: Dec 31
Value: 1297.29 	
Date: Dec 25
Value: 1290.28 	
Date: Dec 20
Value: 1251.49 	
Date: Dec 15
Value: 1248.61 	
Date: Dec 10
Value: 1244.8 	
Date: Dec 05
Value: 1209.59 	
Date: Nov 30
Value: 1182.71 	
Date: Nov 25
Value: 1165.74 	
Date: Nov 20
Value: 1155.33 	
Date: Nov 15
Value: 1137.22 	
Date: Nov 10
Value: 1124.76 	
Date: Nov 05
Value: 1122.31 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1118.24 	
Date: Oct 20
Value: 1116.91 	
Date: Oct 15
Value: 1115.61 	
Date: Oct 10
Value: 1113.82 	
Date: Oct 05
Value: 1111.64 	
Date: Sep 30
Value: 1104.79 	
Date: Sep 25
Value: 1101.87 	
Date: Sep 20
Value: 1099.14 	
Date: Sep 15
Value: 1091 	
Date: Sep 10
Value: 1084.45 	
Date: Sep 05
Value: 1079.34 	
Date: Aug 31
Value: 1077.32 	
Date: Aug 25
Value: 1069.99 	
Date: Aug 20
Value: 1061.29 	
Date: Aug 15
Value: 1037.5 	
Date: Aug 10
Value: 1035.62 	
Date: Aug 05
Value: 1033.84 	
Date: Jul 31
Value: 1031.6 	
Date: Jul 25
Value: 1029.97 	
Date: Jul 20
Value: 1024.82 	
Date: Jul 15
Value: 1022.67 	
Date: Jul 10
Value: 1020.93 	
Date: Jul 05
Value: 1019.15 	
Date: Jun 30
Value: 1005.86 	
Date: Jun 25
Value: 987.22 	
Date: Jun 20
Value: 957.15 	
Date: Jun 15
Value: 954.16 	
Date: Jun 10
Value: 945.86 	
Date: Jun 05
Value: 939.71 	
Date: May 31
Value: 931.65 	
Date: May 25
Value: 920.68 	
Date: May 20
Value: 916.13 	
Date: May 15
Value: 894.55 	
Date: May 10
Value: 887.12 	
Date: May 05
Value: 879.09 	
Date: Apr 30
Value: 860.34 	
Date: Apr 25
Value: 857.14 	
Date: Apr 20
Value: 1430.44 	
Date: Apr 15
Value: 1427.63 	
Date: Apr 10
Value: 1423.88 	
Date: Apr 05
Value: 1420.04 	
Date: Mar 31
Value: 1411.51 	
Date: Mar 25
Value: 1364.76 	
Date: Mar 20
Value: 1349.97 	
Date: Mar 15
Value: 1346.76 	
Date: Mar 10
Value: 1341.82 	
Date: Mar 05
Value: 1339.97 	
Date: Feb 28
Value: 1336.32 	
Date: Feb 25
Value: 1335.71 	
Date: Feb 20
Value: 1334.73 	
Date: Feb 15
Value: 1333.59 	
Date: Feb 10
Value: 1332.85 	
Date: Feb 05
Value: 1332.18 	
Date: Jan 31
Value: 1314.83 	
Date: Jan 25
Value: 1314.03 	
Date: Jan 20
Value: 1313.05 	
Date: Jan 15
Value: 1307.88 	
Date: Jan 10
Value: 1305.38 	
Date: Jan 05
Value: 1275.63 	
Date: Dec 31
Value: 1270.83 	
Date: Dec 25
Value: 1268.54 	
Date: Dec 20
Value: 1255.45 	
Date: Dec 15
Value: 1252.05 	
Date: Dec 10
Value: 1234.16 	
Date: Dec 05
Value: 1228.69 	
Date: Nov 30
Value: 1207.88 	
Date: Nov 25
Value: 1184.27 	
Date: Nov 20
Value: 1169.66 	
Date: Nov 15
Value: 1161.18 	
Date: Nov 10
Value: 1149.37 	
Date: Nov 05
Value: 1140.25 	
Date: Oct 31
Value: 1755.69 	
Date: Oct 25
Value: 1753.85 	
Date: Oct 20
Value: 1752.53 	
Date: Oct 15
Value: 1751.23 	
Date: Oct 10
Value: 1749.43 	
Date: Oct 05
Value: 1747.25 	
Date: Sep 30
Value: 1740.41 	
Date: Sep 25
Value: 1737.49 	
Date: Sep 20
Value: 1734.75 	
Date: Sep 15
Value: 1726.62 	
Date: Sep 10
Value: 1720.06 	
Date: Sep 05
Value: 1714.95 	
Date: Aug 31
Value: 1712.94 	
Date: Aug 25
Value: 1705.6 	
Date: Aug 20
Value: 1696.91 	
Date: Aug 15
Value: 1673.11 	
Date: Aug 10
Value: 1671.23 	
Date: Aug 05
Value: 1669.45 	
Date: Jul 31
Value: 1667.21 	
Date: Jul 25
Value: 1665.59 	
Date: Jul 20
Value: 1660.43 	
Date: Jul 15
Value: 1658.28 	
Date: Jul 10
Value: 1656.54 	
Date: Jul 05
Value: 1654.77 	
Date: Jun 30
Value: 1641.48 	
Date: Jun 25
Value: 1622.84 	
Date: Jun 20
Value: 1592.77 	
Date: Jun 15
Value: 1589.77 	
Date: Jun 10
Value: 1581.48 	
Date: Jun 05
Value: 1575.33 	
Date: May 31
Value: 1567.27 	
Date: May 25
Value: 1556.3 	
Date: May 20
Value: 1551.75 	
Date: May 15
Value: 1530.17 	
Date: May 10
Value: 1522.73 	
Date: May 05
Value: 1514.7 	
Date: Apr 30
Value: 1495.95 	
Date: Apr 25
Value: 1492.76 	
Date: Apr 20
Value: 1458.77 	
Date: Apr 15
Value: 1440.65 	
Date: Apr 10
Value: 1438.42 	
Date: Apr 05
Value: 1436.21 	
Date: Mar 31
Value: 1434.03 	
Date: Mar 25
Value: 1425.32 	
Date: Mar 20
Value: 1421.4 	
Date: Mar 15
Value: 1417.56 	
Date: Mar 10
Value: 1404.93 	
Date: Mar 05
Value: 1391.35 	
Date: Feb 28
Value: 1353.92 	
Date: Feb 25
Value: 1348.37 	
Date: Feb 20
Value: 1341.54 	
Date: Feb 15
Value: 1340.78 	
Date: Feb 10
Value: 1323.17 	
Date: Feb 05
Value: 1316.65 	
Date: Jan 31
Value: 664.15 	
Date: Jan 25
Value: 653.83 	
Date: Jan 20
Value: 644.57 	
Date: Jan 15
Value: 638.97 	
Date: Jan 10
Value: 632.14 	
Date: Jan 05
Value: 624.63 	
Date: Dec 31
Value: 615.89 	
Date: Dec 25
Value: 601.45 	
Date: Dec 20
Value: 588.47 	
Date: Dec 15
Value: 577.29 	
Date: Dec 10
Value: 565.5 	
Date: Dec 05
Value: 553.29 	
Date: Nov 30
Value: 537.36 	
Date: Nov 25
Value: 526.91 	
Date: Nov 20
Value: 515.92 	
Date: Nov 15
Value: 501.79 	
Date: Nov 10
Value: 491.45 	
Date: Nov 05
Value: 482.79 	
Date: Oct 31
Value: 1147.64 	
Date: Oct 25
Value: 1137.82 	
Date: Oct 20
Value: 1128.42 	
Date: Oct 15
Value: 1120.45 	
Date: Oct 10
Value: 1109.22 	
Date: Oct 05
Value: 1099.46 	
Date: Sep 30
Value: 1093.29 	
Date: Sep 25
Value: 1087.38 	
Date: Sep 20
Value: 1082.05 	
Date: Sep 15
Value: 1077.34 	
Date: Sep 10
Value: 1072.5 	
Date: Sep 05
Value: 1067.22 	
Date: Aug 31
Value: 1062.77 	
Date: Aug 25
Value: 1055.4 	
Date: Aug 20
Value: 1049.34 	
Date: Aug 15
Value: 1044.26 	
Date: Aug 10
Value: 1038.21 	
Date: Aug 05
Value: 1030.83 	
Date: Jul 31
Value: 1025.04 	
Date: Jul 25
Value: 1018.51 	
Date: Jul 20
Value: 1014.65 	
Date: Jul 15
Value: 1011.19 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 1001.09 	
Date: Jun 30
Value: 993.97 	
Date: Jun 25
Value: 985.29 	
Date: Jun 20
Value: 974.4 	
Date: Jun 15
Value: 958.71 	
Date: Jun 10
Value: 944.84 	
Date: Jun 05
Value: 932.27 	
Date: May 31
Value: 919.98 	
Date: May 25
Value: 903.81 	
Date: May 20
Value: 889.53 	
Date: May 15
Value: 878.77 	
Date: May 10
Value: 866.81 	
Date: May 05
Value: 854.55 	
Date: Apr 30
Value: 841.77 	
Date: Apr 25
Value: 832.8 	
Date: Apr 20
Value: 821.95 	
Date: Apr 15
Value: 808.07 	
Date: Apr 10
Value: 795.71 	
Date: Apr 05
Value: 784.06 	
Date: Mar 31
Value: 772.33 	
Date: Mar 25
Value: 757.24 	
Date: Mar 20
Value: 746.05 	
Date: Mar 15
Value: 736.07 	
Date: Mar 10
Value: 727.58 	
Date: Mar 05
Value: 716.77 	
Date: Feb 28
Value: 706.59 	
Date: Feb 25
Value: 702.67 	
Date: Feb 20
Value: 693.45 	
Date: Feb 15
Value: 687.82 	
Date: Feb 10
Value: 678.97 	
Date: Feb 05
Value: 671.46 	
Date: Jan 31
Value: 1330.81 	
Date: Jan 25
Value: 1326.38 	
Date: Jan 20
Value: 1325.46 	
Date: Jan 15
Value: 1323.43 	
Date: Jan 10
Value: 1305.06 	
Date: Jan 05
Value: 1302.41 	
Date: Dec 31
Value: 1297.29 	
Date: Dec 25
Value: 1290.28 	
Date: Dec 20
Value: 1251.49 	
Date: Dec 15
Value: 1248.61 	
Date: Dec 10
Value: 1244.8 	
Date: Dec 05
Value: 1209.59 	
Date: Nov 30
Value: 1182.71 	
Date: Nov 25
Value: 1165.74 	
Date: Nov 20
Value: 1155.33 	
Date: Nov 15
Value: 1137.22 	
Date: Nov 10
Value: 1124.76 	
Date: Nov 05
Value: 1122.31 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1118.24 	
Date: Oct 20
Value: 1116.91 	
Date: Oct 15
Value: 1115.61 	
Date: Oct 10
Value: 1113.82 	
Date: Oct 05
Value: 1111.64 	
Date: Sep 30
Value: 1104.79 	
Date: Sep 25
Value: 1101.87 	
Date: Sep 20
Value: 1099.14 	
Date: Sep 15
Value: 1091 	
Date: Sep 10
Value: 1084.45 	
Date: Sep 05
Value: 1079.34 	
Date: Aug 31
Value: 1077.32 	
Date: Aug 25
Value: 1069.99 	
Date: Aug 20
Value: 1061.29 	
Date: Aug 15
Value: 1037.5 	
Date: Aug 10
Value: 1035.62 	
Date: Aug 05
Value: 1033.84 	
Date: Jul 31
Value: 1031.6 	
Date: Jul 25
Value: 1029.97 	
Date: Jul 20
Value: 1024.82 	
Date: Jul 15
Value: 1022.67 	
Date: Jul 10
Value: 1020.93 	
Date: Jul 05
Value: 1019.15 	
Date: Jun 30
Value: 1005.86 	
Date: Jun 25
Value: 987.22 	
Date: Jun 20
Value: 957.15 	
Date: Jun 15
Value: 954.16 	
Date: Jun 10
Value: 945.86 	
Date: Jun 05
Value: 939.71 	
Date: May 31
Value: 931.65 	
Date: May 25
Value: 920.68 	
Date: May 20
Value: 916.13 	
Date: May 15
Value: 894.55 	
Date: May 10
Value: 887.12 	
Date: May 05
Value: 879.09 	
Date: Apr 30
Value: 860.34 	
Date: Apr 25
Value: 857.14 	
Date: Apr 20
Value: 1430.44 	
Date: Apr 15
Value: 1427.63 	
Date: Apr 10
Value: 1423.88 	
Date: Apr 05
Value: 1420.04 	
Date: Mar 31
Value: 1411.51 	
Date: Mar 25
Value: 1364.76 	
Date: Mar 20
Value: 1349.97 	
Date: Mar 15
Value: 1346.76 	
Date: Mar 10
Value: 1341.82 	
Date: Mar 05
Value: 1339.97 	
Date: Feb 28
Value: 1336.32 	
Date: Feb 25
Value: 1335.71 	
Date: Feb 20
Value: 1334.73 	
Date: Feb 15
Value: 1333.59 	
Date: Feb 10
Value: 1332.85 	
Date: Feb 05
Value: 1332.18 	
Date: Jan 31
Value: 1314.83 	
Date: Jan 25
Value: 1314.03 	
Date: Jan 20
Value: 1313.05 	
Date: Jan 15
Value: 1307.88 	
Date: Jan 10
Value: 1305.38 	
Date: Jan 05
Value: 1275.63 	
Date: Dec 31
Value: 1270.83 	
Date: Dec 25
Value: 1268.54 	
Date: Dec 20
Value: 1255.45 	
Date: Dec 15
Value: 1252.05 	
Date: Dec 10
Value: 1234.16 	
Date: Dec 05
Value: 1228.69 	
Date: Nov 30
Value: 1207.88 	
Date: Nov 25
Value: 1184.27 	
Date: Nov 20
Value: 1169.66 	
Date: Nov 15
Value: 1161.18 	
Date: Nov 10
Value: 1149.37 	
Date: Nov 05
Value: 1140.25 	
Date: Oct 31
Value: 1755.69 	
Date: Oct 25
Value: 1753.85 	
Date: Oct 20
Value: 1752.53 	
Date: Oct 15
Value: 1751.23 	
Date: Oct 10
Value: 1749.43 	
Date: Oct 05
Value: 1747.25 	
Date: Sep 30
Value: 1740.41 	
Date: Sep 25
Value: 1737.49 	
Date: Sep 20
Value: 1734.75 	
Date: Sep 15
Value: 1726.62 	
Date: Sep 10
Value: 1720.06 	
Date: Sep 05
Value: 1714.95 	
Date: Aug 31
Value: 1712.94 	
Date: Aug 25
Value: 1705.6 	
Date: Aug 20
Value: 1696.91 	
Date: Aug 15
Value: 1673.11 	
Date: Aug 10
Value: 1671.23 	
Date: Aug 05
Value: 1669.45 	
Date: Jul 31
Value: 1667.21 	
Date: Jul 25
Value: 1665.59 	
Date: Jul 20
Value: 1660.43 	
Date: Jul 15
Value: 1658.28 	
Date: Jul 10
Value: 1656.54 	
Date: Jul 05
Value: 1654.77 	
Date: Jun 30
Value: 1641.48 	
Date: Jun 25
Value: 1622.84 	
Date: Jun 20
Value: 1592.77 	
Date: Jun 15
Value: 1589.77 	
Date: Jun 10
Value: 1581.48 	
Date: Jun 05
Value: 1575.33 	
Date: May 31
Value: 1567.27 	
Date: May 25
Value: 1556.3 	
Date: May 20
Value: 1551.75 	
Date: May 15
Value: 1530.17 	
Date: May 10
Value: 1522.73 	
Date: May 05
Value: 1514.7 	
Date: Apr 30
Value: 1495.95 	
Date: Apr 25
Value: 1492.76 	
Date: Apr 20
Value: 1458.77 	
Date: Apr 15
Value: 1440.65 	
Date: Apr 10
Value: 1438.42 	
Date: Apr 05
Value: 1436.21 	
Date: Mar 31
Value: 1434.03 	
Date: Mar 25
Value: 1425.32 	
Date: Mar 20
Value: 1421.4 	
Date: Mar 15
Value: 1417.56 	
Date: Mar 10
Value: 1404.93 	
Date: Mar 05
Value: 1391.35 	
Date: Feb 28
Value: 1353.92 	
Date: Feb 25
Value: 1348.37 	
Date: Feb 20
Value: 1341.54 	
Date: Feb 15
Value: 1340.78 	
Date: Feb 10
Value: 1323.17 	
Date: Feb 05
Value: 1316.65 	
Date: Jan 31
Value: 664.15 	
Date: Jan 25
Value: 653.83 	
Date: Jan 20
Value: 644.57 	
Date: Jan 15
Value: 638.97 	
Date: Jan 10
Value: 632.14 	
Date: Jan 05
Value: 624.63 	
Date: Dec 31
Value: 615.89 	
Date: Dec 25
Value: 601.45 	
Date: Dec 20
Value: 588.47 	
Date: Dec 15
Value: 577.29 	
Date: Dec 10
Value: 565.5 	
Date: Dec 05
Value: 553.29 	
Date: Nov 30
Value: 537.36 	
Date: Nov 25
Value: 526.91 	
Date: Nov 20
Value: 515.92 	
Date: Nov 15
Value: 501.79 	
Date: Nov 10
Value: 491.45 	
Date: Nov 05
Value: 482.79 	
Date: Oct 31
Value: 1147.64 	
Date: Oct 25
Value: 1137.82 	
Date: Oct 20
Value: 1128.42 	
Date: Oct 15
Value: 1120.45 	
Date: Oct 10
Value: 1109.22 	
Date: Oct 05
Value: 1099.46 	
Date: Sep 30
Value: 1093.29 	
Date: Sep 25
Value: 1087.38 	
Date: Sep 20
Value: 1082.05 	
Date: Sep 15
Value: 1077.34 	
Date: Sep 10
Value: 1072.5 	
Date: Sep 05
Value: 1067.22 	
Date: Aug 31
Value: 1062.77 	
Date: Aug 25
Value: 1055.4 	
Date: Aug 20
Value: 1049.34 	
Date: Aug 15
Value: 1044.26 	
Date: Aug 10
Value: 1038.21 	
Date: Aug 05
Value: 1030.83 	
Date: Jul 31
Value: 1025.04 	
Date: Jul 25
Value: 1018.51 	
Date: Jul 20
Value: 1014.65 	
Date: Jul 15
Value: 1011.19 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 1001.09 	
Date: Jun 30
Value: 993.97 	
Date: Jun 25
Value: 985.29 	
Date: Jun 20
Value: 974.4 	
Date: Jun 15
Value: 958.71 	
Date: Jun 10
Value: 944.84 	
Date: Jun 05
Value: 932.27 	
Date: May 31
Value: 919.98 	
Date: May 25
Value: 903.81 	
Date: May 20
Value: 889.53 	
Date: May 15
Value: 878.77 	
Date: May 10
Value: 866.81 	
Date: May 05
Value: 854.55 	
Date: Apr 30
Value: 841.77 	
Date: Apr 25
Value: 832.8 	
Date: Apr 20
Value: 821.95 	
Date: Apr 15
Value: 808.07 	
Date: Apr 10
Value: 795.71 	
Date: Apr 05
Value: 784.06 	
Date: Mar 31
Value: 772.33 	
Date: Mar 25
Value: 757.24 	
Date: Mar 20
Value: 746.05 	
Date: Mar 15
Value: 736.07 	
Date: Mar 10
Value: 727.58 	
Date: Mar 05
Value: 716.77 	
Date: Feb 28
Value: 706.59 	
Date: Feb 25
Value: 702.67 	
Date: Feb 20
Value: 693.45 	
Date: Feb 15
Value: 687.82 	
Date: Feb 10
Value: 678.97 	
Date: Feb 05
Value: 671.46

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 1622.64 	
Date: Jan 25
Value: 1617.11 	
Date: Jan 20
Value: 1615.64 	
Date: Jan 15
Value: 1612.5 	
Date: Jan 10
Value: 1597.87 	
Date: Jan 05
Value: 1592.3 	
Date: Dec 31
Value: 1584.1 	
Date: Dec 25
Value: 1581.87 	
Date: Dec 20
Value: 1529.81 	
Date: Dec 15
Value: 1522.57 	
Date: Dec 10
Value: 1509.48 	
Date: Dec 05
Value: 1471.93 	
Date: Nov 30
Value: 1447.88 	
Date: Nov 25
Value: 1426.93 	
Date: Nov 20
Value: 1395.84 	
Date: Nov 15
Value: 1378.17 	
Date: Nov 10
Value: 1374.49 	
Date: Nov 05
Value: 1373.01 	
Date: Oct 31
Value: 1371.67 	
Date: Oct 25
Value: 1369.59 	
Date: Oct 20
Value: 1368.04 	
Date: Oct 15
Value: 1366.56 	
Date: Oct 10
Value: 1364.22 	
Date: Oct 05
Value: 1357.38 	
Date: Sep 30
Value: 1330.29 	
Date: Sep 25
Value: 1324.47 	
Date: Sep 20
Value: 1321.01 	
Date: Sep 15
Value: 1314.85 	
Date: Sep 10
Value: 1307.61 	
Date: Sep 05
Value: 1293.56 	
Date: Aug 31
Value: 1290.75 	
Date: Aug 25
Value: 1282.76 	
Date: Aug 20
Value: 1277.29 	
Date: Aug 15
Value: 1259.92 	
Date: Aug 10
Value: 1257.08 	
Date: Aug 05
Value: 1254.58 	
Date: Jul 31
Value: 1251.31 	
Date: Jul 25
Value: 1248.47 	
Date: Jul 20
Value: 1244.01 	
Date: Jul 15
Value: 1240.4 	
Date: Jul 10
Value: 1238.13 	
Date: Jul 05
Value: 1235.94 	
Date: Jun 30
Value: 1230.91 	
Date: Jun 25
Value: 1194.62 	
Date: Jun 20
Value: 1171.04 	
Date: Jun 15
Value: 1168.8 	
Date: Jun 10
Value: 1163.45 	
Date: Jun 05
Value: 1160.31 	
Date: May 31
Value: 1158 	
Date: May 25
Value: 1149.29 	
Date: May 20
Value: 1136.29 	
Date: May 15
Value: 1109.38 	
Date: May 10
Value: 1098.28 	
Date: May 05
Value: 1080.33 	
Date: Apr 30
Value: 1056.28 	
Date: Apr 25
Value: 1051.24 	
Date: Apr 20
Value: 1759.25 	
Date: Apr 15
Value: 1754.77 	
Date: Apr 10
Value: 1748.11 	
Date: Apr 05
Value: 1742.96 	
Date: Mar 31
Value: 1731.93 	
Date: Mar 25
Value: 1683.21 	
Date: Mar 20
Value: 1660.61 	
Date: Mar 15
Value: 1654.23 	
Date: Mar 10
Value: 1643.13 	
Date: Mar 05
Value: 1639.96 	
Date: Feb 28
Value: 1632.66 	
Date: Feb 25
Value: 1631.65 	
Date: Feb 20
Value: 1630.17 	
Date: Feb 15
Value: 1627.75 	
Date: Feb 10
Value: 1626.23 	
Date: Feb 05
Value: 1624.96 	
Date: Jan 31
Value: 1565.83 	
Date: Jan 25
Value: 1564.47 	
Date: Jan 20
Value: 1560.45 	
Date: Jan 15
Value: 1539.24 	
Date: Jan 10
Value: 1536.33 	
Date: Jan 05
Value: 1521.65 	
Date: Dec 31
Value: 1507.71 	
Date: Dec 25
Value: 1506.15 	
Date: Dec 20
Value: 1492.82 	
Date: Dec 15
Value: 1490.91 	
Date: Dec 10
Value: 1454.21 	
Date: Dec 05
Value: 1451.87 	
Date: Nov 30
Value: 1441.08 	
Date: Nov 25
Value: 1392.15 	
Date: Nov 20
Value: 1365.8 	
Date: Nov 15
Value: 1338.88 	
Date: Nov 10
Value: 1326.74 	
Date: Nov 05
Value: 1294.62 	
Date: Oct 31
Value: 2107.43 	
Date: Oct 25
Value: 2105.35 	
Date: Oct 20
Value: 2103.8 	
Date: Oct 15
Value: 2102.32 	
Date: Oct 10
Value: 2099.98 	
Date: Oct 05
Value: 2093.14 	
Date: Sep 30
Value: 2066.05 	
Date: Sep 25
Value: 2060.24 	
Date: Sep 20
Value: 2056.77 	
Date: Sep 15
Value: 2050.61 	
Date: Sep 10
Value: 2043.37 	
Date: Sep 05
Value: 2029.32 	
Date: Aug 31
Value: 2026.51 	
Date: Aug 25
Value: 2018.52 	
Date: Aug 20
Value: 2013.05 	
Date: Aug 15
Value: 1995.69 	
Date: Aug 10
Value: 1992.84 	
Date: Aug 05
Value: 1990.34 	
Date: Jul 31
Value: 1987.08 	
Date: Jul 25
Value: 1984.23 	
Date: Jul 20
Value: 1979.78 	
Date: Jul 15
Value: 1976.16 	
Date: Jul 10
Value: 1973.9 	
Date: Jul 05
Value: 1971.71 	
Date: Jun 30
Value: 1966.67 	
Date: Jun 25
Value: 1930.38 	
Date: Jun 20
Value: 1906.8 	
Date: Jun 15
Value: 1904.56 	
Date: Jun 10
Value: 1899.21 	
Date: Jun 05
Value: 1896.07 	
Date: May 31
Value: 1893.76 	
Date: May 25
Value: 1885.05 	
Date: May 20
Value: 1872.05 	
Date: May 15
Value: 1845.14 	
Date: May 10
Value: 1834.04 	
Date: May 05
Value: 1816.09 	
Date: Apr 30
Value: 1792.04 	
Date: Apr 25
Value: 1787 	
Date: Apr 20
Value: 1742.22 	
Date: Apr 15
Value: 1719.73 	
Date: Apr 10
Value: 1715.08 	
Date: Apr 05
Value: 1711.66 	
Date: Mar 31
Value: 1700.43 	
Date: Mar 25
Value: 1683.67 	
Date: Mar 20
Value: 1672.86 	
Date: Mar 15
Value: 1667.32 	
Date: Mar 10
Value: 1640.85 	
Date: Mar 05
Value: 1626.78 	
Date: Feb 28
Value: 1606.95 	
Date: Feb 25
Value: 1598.91 	
Date: Feb 20
Value: 1589.13 	
Date: Feb 15
Value: 1587.76 	
Date: Feb 10
Value: 1577.74 	
Date: Feb 05
Value: 1568.68 	
Date: Jan 31
Value: 806.57 	
Date: Jan 25
Value: 790.66 	
Date: Jan 20
Value: 776.67 	
Date: Jan 15
Value: 766.65 	
Date: Jan 10
Value: 758.87 	
Date: Jan 05
Value: 746.29 	
Date: Dec 31
Value: 735.01 	
Date: Dec 25
Value: 719.58 	
Date: Dec 20
Value: 707.1 	
Date: Dec 15
Value: 693.63 	
Date: Dec 10
Value: 681.21 	
Date: Dec 05
Value: 667.34 	
Date: Nov 30
Value: 649.1 	
Date: Nov 25
Value: 635.27 	
Date: Nov 20
Value: 619.9 	
Date: Nov 15
Value: 600.25 	
Date: Nov 10
Value: 585.14 	
Date: Nov 05
Value: 570.94 	
Date: Oct 31
Value: 1378.59 	
Date: Oct 25
Value: 1366.95 	
Date: Oct 20
Value: 1356.36 	
Date: Oct 15
Value: 1348.29 	
Date: Oct 10
Value: 1336.05 	
Date: Oct 05
Value: 1324.78 	
Date: Sep 30
Value: 1316.32 	
Date: Sep 25
Value: 1310.73 	
Date: Sep 20
Value: 1306.42 	
Date: Sep 15
Value: 1302.41 	
Date: Sep 10
Value: 1298.24 	
Date: Sep 05
Value: 1294.15 	
Date: Aug 31
Value: 1288.17 	
Date: Aug 25
Value: 1275.76 	
Date: Aug 20
Value: 1267.89 	
Date: Aug 15
Value: 1260.49 	
Date: Aug 10
Value: 1251.65 	
Date: Aug 05
Value: 1239.52 	
Date: Jul 31
Value: 1230.96 	
Date: Jul 25
Value: 1220.98 	
Date: Jul 20
Value: 1214.77 	
Date: Jul 15
Value: 1209.53 	
Date: Jul 10
Value: 1202.39 	
Date: Jul 05
Value: 1195.47 	
Date: Jun 30
Value: 1187.97 	
Date: Jun 25
Value: 1179.84 	
Date: Jun 20
Value: 1170.61 	
Date: Jun 15
Value: 1158.9 	
Date: Jun 10
Value: 1148.51 	
Date: Jun 05
Value: 1138.2 	
Date: May 31
Value: 1125.53 	
Date: May 25
Value: 1111.75 	
Date: May 20
Value: 1096.91 	
Date: May 15
Value: 1084.23 	
Date: May 10
Value: 1069.01 	
Date: May 05
Value: 1054.48 	
Date: Apr 30
Value: 1039.93 	
Date: Apr 25
Value: 1028.16 	
Date: Apr 20
Value: 1013.91 	
Date: Apr 15
Value: 998.59 	
Date: Apr 10
Value: 983.01 	
Date: Apr 05
Value: 968.38 	
Date: Mar 31
Value: 954.71 	
Date: Mar 25
Value: 936.37 	
Date: Mar 20
Value: 923.07 	
Date: Mar 15
Value: 909.89 	
Date: Mar 10
Value: 898.9 	
Date: Mar 05
Value: 884.98 	
Date: Feb 28
Value: 871.29 	
Date: Feb 25
Value: 864.67 	
Date: Feb 20
Value: 851.68 	
Date: Feb 15
Value: 842.71 	
Date: Feb 10
Value: 828.49 	
Date: Feb 05
Value: 816.39 	
Date: Jan 31
Value: 1622.64 	
Date: Jan 25
Value: 1617.11 	
Date: Jan 20
Value: 1615.64 	
Date: Jan 15
Value: 1612.5 	
Date: Jan 10
Value: 1597.87 	
Date: Jan 05
Value: 1592.3 	
Date: Dec 31
Value: 1584.1 	
Date: Dec 25
Value: 1581.87 	
Date: Dec 20
Value: 1529.81 	
Date: Dec 15
Value: 1522.57 	
Date: Dec 10
Value: 1509.48 	
Date: Dec 05
Value: 1471.93 	
Date: Nov 30
Value: 1447.88 	
Date: Nov 25
Value: 1426.93 	
Date: Nov 20
Value: 1395.84 	
Date: Nov 15
Value: 1378.17 	
Date: Nov 10
Value: 1374.49 	
Date: Nov 05
Value: 1373.01 	
Date: Oct 31
Value: 1371.67 	
Date: Oct 25
Value: 1369.59 	
Date: Oct 20
Value: 1368.04 	
Date: Oct 15
Value: 1366.56 	
Date: Oct 10
Value: 1364.22 	
Date: Oct 05
Value: 1357.38 	
Date: Sep 30
Value: 1330.29 	
Date: Sep 25
Value: 1324.47 	
Date: Sep 20
Value: 1321.01 	
Date: Sep 15
Value: 1314.85 	
Date: Sep 10
Value: 1307.61 	
Date: Sep 05
Value: 1293.56 	
Date: Aug 31
Value: 1290.75 	
Date: Aug 25
Value: 1282.76 	
Date: Aug 20
Value: 1277.29 	
Date: Aug 15
Value: 1259.92 	
Date: Aug 10
Value: 1257.08 	
Date: Aug 05
Value: 1254.58 	
Date: Jul 31
Value: 1251.31 	
Date: Jul 25
Value: 1248.47 	
Date: Jul 20
Value: 1244.01 	
Date: Jul 15
Value: 1240.4 	
Date: Jul 10
Value: 1238.13 	
Date: Jul 05
Value: 1235.94 	
Date: Jun 30
Value: 1230.91 	
Date: Jun 25
Value: 1194.62 	
Date: Jun 20
Value: 1171.04 	
Date: Jun 15
Value: 1168.8 	
Date: Jun 10
Value: 1163.45 	
Date: Jun 05
Value: 1160.31 	
Date: May 31
Value: 1158 	
Date: May 25
Value: 1149.29 	
Date: May 20
Value: 1136.29 	
Date: May 15
Value: 1109.38 	
Date: May 10
Value: 1098.28 	
Date: May 05
Value: 1080.33 	
Date: Apr 30
Value: 1056.28 	
Date: Apr 25
Value: 1051.24 	
Date: Apr 20
Value: 1759.25 	
Date: Apr 15
Value: 1754.77 	
Date: Apr 10
Value: 1748.11 	
Date: Apr 05
Value: 1742.96 	
Date: Mar 31
Value: 1731.93 	
Date: Mar 25
Value: 1683.21 	
Date: Mar 20
Value: 1660.61 	
Date: Mar 15
Value: 1654.23 	
Date: Mar 10
Value: 1643.13 	
Date: Mar 05
Value: 1639.96 	
Date: Feb 28
Value: 1632.66 	
Date: Feb 25
Value: 1631.65 	
Date: Feb 20
Value: 1630.17 	
Date: Feb 15
Value: 1627.75 	
Date: Feb 10
Value: 1626.23 	
Date: Feb 05
Value: 1624.96 	
Date: Jan 31
Value: 1565.83 	
Date: Jan 25
Value: 1564.47 	
Date: Jan 20
Value: 1560.45 	
Date: Jan 15
Value: 1539.24 	
Date: Jan 10
Value: 1536.33 	
Date: Jan 05
Value: 1521.65 	
Date: Dec 31
Value: 1507.71 	
Date: Dec 25
Value: 1506.15 	
Date: Dec 20
Value: 1492.82 	
Date: Dec 15
Value: 1490.91 	
Date: Dec 10
Value: 1454.21 	
Date: Dec 05
Value: 1451.87 	
Date: Nov 30
Value: 1441.08 	
Date: Nov 25
Value: 1392.15 	
Date: Nov 20
Value: 1365.8 	
Date: Nov 15
Value: 1338.88 	
Date: Nov 10
Value: 1326.74 	
Date: Nov 05
Value: 1294.62 	
Date: Oct 31
Value: 2107.43 	
Date: Oct 25
Value: 2105.35 	
Date: Oct 20
Value: 2103.8 	
Date: Oct 15
Value: 2102.32 	
Date: Oct 10
Value: 2099.98 	
Date: Oct 05
Value: 2093.14 	
Date: Sep 30
Value: 2066.05 	
Date: Sep 25
Value: 2060.24 	
Date: Sep 20
Value: 2056.77 	
Date: Sep 15
Value: 2050.61 	
Date: Sep 10
Value: 2043.37 	
Date: Sep 05
Value: 2029.32 	
Date: Aug 31
Value: 2026.51 	
Date: Aug 25
Value: 2018.52 	
Date: Aug 20
Value: 2013.05 	
Date: Aug 15
Value: 1995.69 	
Date: Aug 10
Value: 1992.84 	
Date: Aug 05
Value: 1990.34 	
Date: Jul 31
Value: 1987.08 	
Date: Jul 25
Value: 1984.23 	
Date: Jul 20
Value: 1979.78 	
Date: Jul 15
Value: 1976.16 	
Date: Jul 10
Value: 1973.9 	
Date: Jul 05
Value: 1971.71 	
Date: Jun 30
Value: 1966.67 	
Date: Jun 25
Value: 1930.38 	
Date: Jun 20
Value: 1906.8 	
Date: Jun 15
Value: 1904.56 	
Date: Jun 10
Value: 1899.21 	
Date: Jun 05
Value: 1896.07 	
Date: May 31
Value: 1893.76 	
Date: May 25
Value: 1885.05 	
Date: May 20
Value: 1872.05 	
Date: May 15
Value: 1845.14 	
Date: May 10
Value: 1834.04 	
Date: May 05
Value: 1816.09 	
Date: Apr 30
Value: 1792.04 	
Date: Apr 25
Value: 1787 	
Date: Apr 20
Value: 1742.22 	
Date: Apr 15
Value: 1719.73 	
Date: Apr 10
Value: 1715.08 	
Date: Apr 05
Value: 1711.66 	
Date: Mar 31
Value: 1700.43 	
Date: Mar 25
Value: 1683.67 	
Date: Mar 20
Value: 1672.86 	
Date: Mar 15
Value: 1667.32 	
Date: Mar 10
Value: 1640.85 	
Date: Mar 05
Value: 1626.78 	
Date: Feb 28
Value: 1606.95 	
Date: Feb 25
Value: 1598.91 	
Date: Feb 20
Value: 1589.13 	
Date: Feb 15
Value: 1587.76 	
Date: Feb 10
Value: 1577.74 	
Date: Feb 05
Value: 1568.68 	
Date: Jan 31
Value: 806.57 	
Date: Jan 25
Value: 790.66 	
Date: Jan 20
Value: 776.67 	
Date: Jan 15
Value: 766.65 	
Date: Jan 10
Value: 758.87 	
Date: Jan 05
Value: 746.29 	
Date: Dec 31
Value: 735.01 	
Date: Dec 25
Value: 719.58 	
Date: Dec 20
Value: 707.1 	
Date: Dec 15
Value: 693.63 	
Date: Dec 10
Value: 681.21 	
Date: Dec 05
Value: 667.34 	
Date: Nov 30
Value: 649.1 	
Date: Nov 25
Value: 635.27 	
Date: Nov 20
Value: 619.9 	
Date: Nov 15
Value: 600.25 	
Date: Nov 10
Value: 585.14 	
Date: Nov 05
Value: 570.94 	
Date: Oct 31
Value: 1378.59 	
Date: Oct 25
Value: 1366.95 	
Date: Oct 20
Value: 1356.36 	
Date: Oct 15
Value: 1348.29 	
Date: Oct 10
Value: 1336.05 	
Date: Oct 05
Value: 1324.78 	
Date: Sep 30
Value: 1316.32 	
Date: Sep 25
Value: 1310.73 	
Date: Sep 20
Value: 1306.42 	
Date: Sep 15
Value: 1302.41 	
Date: Sep 10
Value: 1298.24 	
Date: Sep 05
Value: 1294.15 	
Date: Aug 31
Value: 1288.17 	
Date: Aug 25
Value: 1275.76 	
Date: Aug 20
Value: 1267.89 	
Date: Aug 15
Value: 1260.49 	
Date: Aug 10
Value: 1251.65 	
Date: Aug 05
Value: 1239.52 	
Date: Jul 31
Value: 1230.96 	
Date: Jul 25
Value: 1220.98 	
Date: Jul 20
Value: 1214.77 	
Date: Jul 15
Value: 1209.53 	
Date: Jul 10
Value: 1202.39 	
Date: Jul 05
Value: 1195.47 	
Date: Jun 30
Value: 1187.97 	
Date: Jun 25
Value: 1179.84 	
Date: Jun 20
Value: 1170.61 	
Date: Jun 15
Value: 1158.9 	
Date: Jun 10
Value: 1148.51 	
Date: Jun 05
Value: 1138.2 	
Date: May 31
Value: 1125.53 	
Date: May 25
Value: 1111.75 	
Date: May 20
Value: 1096.91 	
Date: May 15
Value: 1084.23 	
Date: May 10
Value: 1069.01 	
Date: May 05
Value: 1054.48 	
Date: Apr 30
Value: 1039.93 	
Date: Apr 25
Value: 1028.16 	
Date: Apr 20
Value: 1013.91 	
Date: Apr 15
Value: 998.59 	
Date: Apr 10
Value: 983.01 	
Date: Apr 05
Value: 968.38 	
Date: Mar 31
Value: 954.71 	
Date: Mar 25
Value: 936.37 	
Date: Mar 20
Value: 923.07 	
Date: Mar 15
Value: 909.89 	
Date: Mar 10
Value: 898.9 	
Date: Mar 05
Value: 884.98 	
Date: Feb 28
Value: 871.29 	
Date: Feb 25
Value: 864.67 	
Date: Feb 20
Value: 851.68 	
Date: Feb 15
Value: 842.71 	
Date: Feb 10
Value: 828.49 	
Date: Feb 05
Value: 816.39

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 1811.44 	
Date: Jan 25
Value: 1802.49 	
Date: Jan 20
Value: 1800.86 	
Date: Jan 15
Value: 1798.85 	
Date: Jan 10
Value: 1783 	
Date: Jan 05
Value: 1777.49 	
Date: Dec 31
Value: 1768.8 	
Date: Dec 25
Value: 1761.82 	
Date: Dec 20
Value: 1699.5 	
Date: Dec 15
Value: 1684.59 	
Date: Dec 10
Value: 1669.65 	
Date: Dec 05
Value: 1638.14 	
Date: Nov 30
Value: 1611.54 	
Date: Nov 25
Value: 1587.17 	
Date: Nov 20
Value: 1559.75 	
Date: Nov 15
Value: 1544.79 	
Date: Nov 10
Value: 1538.19 	
Date: Nov 05
Value: 1536.58 	
Date: Oct 31
Value: 1535.02 	
Date: Oct 25
Value: 1532.36 	
Date: Oct 20
Value: 1530.4 	
Date: Oct 15
Value: 1528.38 	
Date: Oct 10
Value: 1526.32 	
Date: Oct 05
Value: 1516.16 	
Date: Sep 30
Value: 1476.13 	
Date: Sep 25
Value: 1468.57 	
Date: Sep 20
Value: 1465.45 	
Date: Sep 15
Value: 1456.91 	
Date: Sep 10
Value: 1442.88 	
Date: Sep 05
Value: 1416.79 	
Date: Aug 31
Value: 1413.83 	
Date: Aug 25
Value: 1409.15 	
Date: Aug 20
Value: 1402.45 	
Date: Aug 15
Value: 1386.97 	
Date: Aug 10
Value: 1384.6 	
Date: Aug 05
Value: 1382.28 	
Date: Jul 31
Value: 1379.54 	
Date: Jul 25
Value: 1376.19 	
Date: Jul 20
Value: 1367.93 	
Date: Jul 15
Value: 1354.95 	
Date: Jul 10
Value: 1351.24 	
Date: Jul 05
Value: 1348.28 	
Date: Jun 30
Value: 1339.78 	
Date: Jun 25
Value: 1316.81 	
Date: Jun 20
Value: 1294.52 	
Date: Jun 15
Value: 1291.43 	
Date: Jun 10
Value: 1286.15 	
Date: Jun 05
Value: 1282.97 	
Date: May 31
Value: 1278.65 	
Date: May 25
Value: 1268.26 	
Date: May 20
Value: 1258.52 	
Date: May 15
Value: 1227.74 	
Date: May 10
Value: 1217.03 	
Date: May 05
Value: 1204.15 	
Date: Apr 30
Value: 1182.58 	
Date: Apr 25
Value: 1175.48 	
Date: Apr 20
Value: 1963.55 	
Date: Apr 15
Value: 1956.38 	
Date: Apr 10
Value: 1946.55 	
Date: Apr 05
Value: 1932.24 	
Date: Mar 31
Value: 1921.86 	
Date: Mar 25
Value: 1886.52 	
Date: Mar 20
Value: 1856.5 	
Date: Mar 15
Value: 1844.07 	
Date: Mar 10
Value: 1830.67 	
Date: Mar 05
Value: 1825.92 	
Date: Feb 28
Value: 1818.51 	
Date: Feb 25
Value: 1817.57 	
Date: Feb 20
Value: 1816.55 	
Date: Feb 15
Value: 1814.98 	
Date: Feb 10
Value: 1814.03 	
Date: Feb 05
Value: 1813.13 	
Date: Jan 31
Value: 1710.06 	
Date: Jan 25
Value: 1708.55 	
Date: Jan 20
Value: 1704.28 	
Date: Jan 15
Value: 1684.86 	
Date: Jan 10
Value: 1682.1 	
Date: Jan 05
Value: 1666.78 	
Date: Dec 31
Value: 1657.19 	
Date: Dec 25
Value: 1652.03 	
Date: Dec 20
Value: 1637.44 	
Date: Dec 15
Value: 1632.5 	
Date: Dec 10
Value: 1592.32 	
Date: Dec 05
Value: 1581.61 	
Date: Nov 30
Value: 1570.08 	
Date: Nov 25
Value: 1510.15 	
Date: Nov 20
Value: 1476.81 	
Date: Nov 15
Value: 1462.75 	
Date: Nov 10
Value: 1448.17 	
Date: Nov 05
Value: 1408.87 	
Date: Oct 31
Value: 2316.52 	
Date: Oct 25
Value: 2313.85 	
Date: Oct 20
Value: 2311.89 	
Date: Oct 15
Value: 2309.88 	
Date: Oct 10
Value: 2307.81 	
Date: Oct 05
Value: 2297.65 	
Date: Sep 30
Value: 2257.63 	
Date: Sep 25
Value: 2250.06 	
Date: Sep 20
Value: 2246.94 	
Date: Sep 15
Value: 2238.4 	
Date: Sep 10
Value: 2224.37 	
Date: Sep 05
Value: 2198.29 	
Date: Aug 31
Value: 2195.32 	
Date: Aug 25
Value: 2190.65 	
Date: Aug 20
Value: 2183.95 	
Date: Aug 15
Value: 2168.46 	
Date: Aug 10
Value: 2166.09 	
Date: Aug 05
Value: 2163.77 	
Date: Jul 31
Value: 2161.03 	
Date: Jul 25
Value: 2157.69 	
Date: Jul 20
Value: 2149.42 	
Date: Jul 15
Value: 2136.44 	
Date: Jul 10
Value: 2132.73 	
Date: Jul 05
Value: 2129.77 	
Date: Jun 30
Value: 2121.27 	
Date: Jun 25
Value: 2098.3 	
Date: Jun 20
Value: 2076.02 	
Date: Jun 15
Value: 2072.92 	
Date: Jun 10
Value: 2067.64 	
Date: Jun 05
Value: 2064.47 	
Date: May 31
Value: 2060.14 	
Date: May 25
Value: 2049.75 	
Date: May 20
Value: 2040.01 	
Date: May 15
Value: 2009.23 	
Date: May 10
Value: 1998.52 	
Date: May 05
Value: 1985.64 	
Date: Apr 30
Value: 1964.08 	
Date: Apr 25
Value: 1956.97 	
Date: Apr 20
Value: 1908.4 	
Date: Apr 15
Value: 1880.62 	
Date: Apr 10
Value: 1874.35 	
Date: Apr 05
Value: 1868.43 	
Date: Mar 31
Value: 1859.89 	
Date: Mar 25
Value: 1839.79 	
Date: Mar 20
Value: 1827.95 	
Date: Mar 15
Value: 1816.56 	
Date: Mar 10
Value: 1790.35 	
Date: Mar 05
Value: 1778.74 	
Date: Feb 28
Value: 1748.12 	
Date: Feb 25
Value: 1738.72 	
Date: Feb 20
Value: 1729.46 	
Date: Feb 15
Value: 1728.41 	
Date: Feb 10
Value: 1719.98 	
Date: Feb 05
Value: 1712.16 	
Date: Jan 31
Value: 920.84 	
Date: Jan 25
Value: 904.94 	
Date: Jan 20
Value: 891.58 	
Date: Jan 15
Value: 882.41 	
Date: Jan 10
Value: 874.04 	
Date: Jan 05
Value: 860.51 	
Date: Dec 31
Value: 846.14 	
Date: Dec 25
Value: 825.01 	
Date: Dec 20
Value: 808.37 	
Date: Dec 15
Value: 789.08 	
Date: Dec 10
Value: 770.82 	
Date: Dec 05
Value: 752.43 	
Date: Nov 30
Value: 729.68 	
Date: Nov 25
Value: 711.34 	
Date: Nov 20
Value: 693.08 	
Date: Nov 15
Value: 672.2 	
Date: Nov 10
Value: 654.43 	
Date: Nov 05
Value: 637.35 	
Date: Oct 31
Value: 1558.46 	
Date: Oct 25
Value: 1543.34 	
Date: Oct 20
Value: 1529.22 	
Date: Oct 15
Value: 1518.53 	
Date: Oct 10
Value: 1502.73 	
Date: Oct 05
Value: 1488.26 	
Date: Sep 30
Value: 1477.15 	
Date: Sep 25
Value: 1468.48 	
Date: Sep 20
Value: 1459.98 	
Date: Sep 15
Value: 1452.74 	
Date: Sep 10
Value: 1445.03 	
Date: Sep 05
Value: 1437.09 	
Date: Aug 31
Value: 1428.82 	
Date: Aug 25
Value: 1417.97 	
Date: Aug 20
Value: 1410.83 	
Date: Aug 15
Value: 1404.32 	
Date: Aug 10
Value: 1397.91 	
Date: Aug 05
Value: 1387.18 	
Date: Jul 31
Value: 1379.81 	
Date: Jul 25
Value: 1369.71 	
Date: Jul 20
Value: 1363.26 	
Date: Jul 15
Value: 1357.79 	
Date: Jul 10
Value: 1350.02 	
Date: Jul 05
Value: 1343.36 	
Date: Jun 30
Value: 1334.62 	
Date: Jun 25
Value: 1326.93 	
Date: Jun 20
Value: 1317.67 	
Date: Jun 15
Value: 1305.98 	
Date: Jun 10
Value: 1296.78 	
Date: Jun 05
Value: 1286.22 	
Date: May 31
Value: 1274.38 	
Date: May 25
Value: 1259.07 	
Date: May 20
Value: 1243.97 	
Date: May 15
Value: 1230.47 	
Date: May 10
Value: 1215.42 	
Date: May 05
Value: 1201.49 	
Date: Apr 30
Value: 1187.53 	
Date: Apr 25
Value: 1172.45 	
Date: Apr 20
Value: 1156.27 	
Date: Apr 15
Value: 1137.3 	
Date: Apr 10
Value: 1119.29 	
Date: Apr 05
Value: 1103.24 	
Date: Mar 31
Value: 1087.58 	
Date: Mar 25
Value: 1067.45 	
Date: Mar 20
Value: 1053.05 	
Date: Mar 15
Value: 1037.89 	
Date: Mar 10
Value: 1024.64 	
Date: Mar 05
Value: 1008.33 	
Date: Feb 28
Value: 990.95 	
Date: Feb 25
Value: 983.95 	
Date: Feb 20
Value: 970.13 	
Date: Feb 15
Value: 960.64 	
Date: Feb 10
Value: 945.48 	
Date: Feb 05
Value: 932.71 	
Date: Jan 31
Value: 1811.44 	
Date: Jan 25
Value: 1802.49 	
Date: Jan 20
Value: 1800.86 	
Date: Jan 15
Value: 1798.85 	
Date: Jan 10
Value: 1783 	
Date: Jan 05
Value: 1777.49 	
Date: Dec 31
Value: 1768.8 	
Date: Dec 25
Value: 1761.82 	
Date: Dec 20
Value: 1699.5 	
Date: Dec 15
Value: 1684.59 	
Date: Dec 10
Value: 1669.65 	
Date: Dec 05
Value: 1638.14 	
Date: Nov 30
Value: 1611.54 	
Date: Nov 25
Value: 1587.17 	
Date: Nov 20
Value: 1559.75 	
Date: Nov 15
Value: 1544.79 	
Date: Nov 10
Value: 1538.19 	
Date: Nov 05
Value: 1536.58 	
Date: Oct 31
Value: 1535.02 	
Date: Oct 25
Value: 1532.36 	
Date: Oct 20
Value: 1530.4 	
Date: Oct 15
Value: 1528.38 	
Date: Oct 10
Value: 1526.32 	
Date: Oct 05
Value: 1516.16 	
Date: Sep 30
Value: 1476.13 	
Date: Sep 25
Value: 1468.57 	
Date: Sep 20
Value: 1465.45 	
Date: Sep 15
Value: 1456.91 	
Date: Sep 10
Value: 1442.88 	
Date: Sep 05
Value: 1416.79 	
Date: Aug 31
Value: 1413.83 	
Date: Aug 25
Value: 1409.15 	
Date: Aug 20
Value: 1402.45 	
Date: Aug 15
Value: 1386.97 	
Date: Aug 10
Value: 1384.6 	
Date: Aug 05
Value: 1382.28 	
Date: Jul 31
Value: 1379.54 	
Date: Jul 25
Value: 1376.19 	
Date: Jul 20
Value: 1367.93 	
Date: Jul 15
Value: 1354.95 	
Date: Jul 10
Value: 1351.24 	
Date: Jul 05
Value: 1348.28 	
Date: Jun 30
Value: 1339.78 	
Date: Jun 25
Value: 1316.81 	
Date: Jun 20
Value: 1294.52 	
Date: Jun 15
Value: 1291.43 	
Date: Jun 10
Value: 1286.15 	
Date: Jun 05
Value: 1282.97 	
Date: May 31
Value: 1278.65 	
Date: May 25
Value: 1268.26 	
Date: May 20
Value: 1258.52 	
Date: May 15
Value: 1227.74 	
Date: May 10
Value: 1217.03 	
Date: May 05
Value: 1204.15 	
Date: Apr 30
Value: 1182.58 	
Date: Apr 25
Value: 1175.48 	
Date: Apr 20
Value: 1963.55 	
Date: Apr 15
Value: 1956.38 	
Date: Apr 10
Value: 1946.55 	
Date: Apr 05
Value: 1932.24 	
Date: Mar 31
Value: 1921.86 	
Date: Mar 25
Value: 1886.52 	
Date: Mar 20
Value: 1856.5 	
Date: Mar 15
Value: 1844.07 	
Date: Mar 10
Value: 1830.67 	
Date: Mar 05
Value: 1825.92 	
Date: Feb 28
Value: 1818.51 	
Date: Feb 25
Value: 1817.57 	
Date: Feb 20
Value: 1816.55 	
Date: Feb 15
Value: 1814.98 	
Date: Feb 10
Value: 1814.03 	
Date: Feb 05
Value: 1813.13 	
Date: Jan 31
Value: 1710.06 	
Date: Jan 25
Value: 1708.55 	
Date: Jan 20
Value: 1704.28 	
Date: Jan 15
Value: 1684.86 	
Date: Jan 10
Value: 1682.1 	
Date: Jan 05
Value: 1666.78 	
Date: Dec 31
Value: 1657.19 	
Date: Dec 25
Value: 1652.03 	
Date: Dec 20
Value: 1637.44 	
Date: Dec 15
Value: 1632.5 	
Date: Dec 10
Value: 1592.32 	
Date: Dec 05
Value: 1581.61 	
Date: Nov 30
Value: 1570.08 	
Date: Nov 25
Value: 1510.15 	
Date: Nov 20
Value: 1476.81 	
Date: Nov 15
Value: 1462.75 	
Date: Nov 10
Value: 1448.17 	
Date: Nov 05
Value: 1408.87 	
Date: Oct 31
Value: 2316.52 	
Date: Oct 25
Value: 2313.85 	
Date: Oct 20
Value: 2311.89 	
Date: Oct 15
Value: 2309.88 	
Date: Oct 10
Value: 2307.81 	
Date: Oct 05
Value: 2297.65 	
Date: Sep 30
Value: 2257.63 	
Date: Sep 25
Value: 2250.06 	
Date: Sep 20
Value: 2246.94 	
Date: Sep 15
Value: 2238.4 	
Date: Sep 10
Value: 2224.37 	
Date: Sep 05
Value: 2198.29 	
Date: Aug 31
Value: 2195.32 	
Date: Aug 25
Value: 2190.65 	
Date: Aug 20
Value: 2183.95 	
Date: Aug 15
Value: 2168.46 	
Date: Aug 10
Value: 2166.09 	
Date: Aug 05
Value: 2163.77 	
Date: Jul 31
Value: 2161.03 	
Date: Jul 25
Value: 2157.69 	
Date: Jul 20
Value: 2149.42 	
Date: Jul 15
Value: 2136.44 	
Date: Jul 10
Value: 2132.73 	
Date: Jul 05
Value: 2129.77 	
Date: Jun 30
Value: 2121.27 	
Date: Jun 25
Value: 2098.3 	
Date: Jun 20
Value: 2076.02 	
Date: Jun 15
Value: 2072.92 	
Date: Jun 10
Value: 2067.64 	
Date: Jun 05
Value: 2064.47 	
Date: May 31
Value: 2060.14 	
Date: May 25
Value: 2049.75 	
Date: May 20
Value: 2040.01 	
Date: May 15
Value: 2009.23 	
Date: May 10
Value: 1998.52 	
Date: May 05
Value: 1985.64 	
Date: Apr 30
Value: 1964.08 	
Date: Apr 25
Value: 1956.97 	
Date: Apr 20
Value: 1908.4 	
Date: Apr 15
Value: 1880.62 	
Date: Apr 10
Value: 1874.35 	
Date: Apr 05
Value: 1868.43 	
Date: Mar 31
Value: 1859.89 	
Date: Mar 25
Value: 1839.79 	
Date: Mar 20
Value: 1827.95 	
Date: Mar 15
Value: 1816.56 	
Date: Mar 10
Value: 1790.35 	
Date: Mar 05
Value: 1778.74 	
Date: Feb 28
Value: 1748.12 	
Date: Feb 25
Value: 1738.72 	
Date: Feb 20
Value: 1729.46 	
Date: Feb 15
Value: 1728.41 	
Date: Feb 10
Value: 1719.98 	
Date: Feb 05
Value: 1712.16 	
Date: Jan 31
Value: 920.84 	
Date: Jan 25
Value: 904.94 	
Date: Jan 20
Value: 891.58 	
Date: Jan 15
Value: 882.41 	
Date: Jan 10
Value: 874.04 	
Date: Jan 05
Value: 860.51 	
Date: Dec 31
Value: 846.14 	
Date: Dec 25
Value: 825.01 	
Date: Dec 20
Value: 808.37 	
Date: Dec 15
Value: 789.08 	
Date: Dec 10
Value: 770.82 	
Date: Dec 05
Value: 752.43 	
Date: Nov 30
Value: 729.68 	
Date: Nov 25
Value: 711.34 	
Date: Nov 20
Value: 693.08 	
Date: Nov 15
Value: 672.2 	
Date: Nov 10
Value: 654.43 	
Date: Nov 05
Value: 637.35 	
Date: Oct 31
Value: 1558.46 	
Date: Oct 25
Value: 1543.34 	
Date: Oct 20
Value: 1529.22 	
Date: Oct 15
Value: 1518.53 	
Date: Oct 10
Value: 1502.73 	
Date: Oct 05
Value: 1488.26 	
Date: Sep 30
Value: 1477.15 	
Date: Sep 25
Value: 1468.48 	
Date: Sep 20
Value: 1459.98 	
Date: Sep 15
Value: 1452.74 	
Date: Sep 10
Value: 1445.03 	
Date: Sep 05
Value: 1437.09 	
Date: Aug 31
Value: 1428.82 	
Date: Aug 25
Value: 1417.97 	
Date: Aug 20
Value: 1410.83 	
Date: Aug 15
Value: 1404.32 	
Date: Aug 10
Value: 1397.91 	
Date: Aug 05
Value: 1387.18 	
Date: Jul 31
Value: 1379.81 	
Date: Jul 25
Value: 1369.71 	
Date: Jul 20
Value: 1363.26 	
Date: Jul 15
Value: 1357.79 	
Date: Jul 10
Value: 1350.02 	
Date: Jul 05
Value: 1343.36 	
Date: Jun 30
Value: 1334.62 	
Date: Jun 25
Value: 1326.93 	
Date: Jun 20
Value: 1317.67 	
Date: Jun 15
Value: 1305.98 	
Date: Jun 10
Value: 1296.78 	
Date: Jun 05
Value: 1286.22 	
Date: May 31
Value: 1274.38 	
Date: May 25
Value: 1259.07 	
Date: May 20
Value: 1243.97 	
Date: May 15
Value: 1230.47 	
Date: May 10
Value: 1215.42 	
Date: May 05
Value: 1201.49 	
Date: Apr 30
Value: 1187.53 	
Date: Apr 25
Value: 1172.45 	
Date: Apr 20
Value: 1156.27 	
Date: Apr 15
Value: 1137.3 	
Date: Apr 10
Value: 1119.29 	
Date: Apr 05
Value: 1103.24 	
Date: Mar 31
Value: 1087.58 	
Date: Mar 25
Value: 1067.45 	
Date: Mar 20
Value: 1053.05 	
Date: Mar 15
Value: 1037.89 	
Date: Mar 10
Value: 1024.64 	
Date: Mar 05
Value: 1008.33 	
Date: Feb 28
Value: 990.95 	
Date: Feb 25
Value: 983.95 	
Date: Feb 20
Value: 970.13 	
Date: Feb 15
Value: 960.64 	
Date: Feb 10
Value: 945.48 	
Date: Feb 05
Value: 932.71

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 1325.59 	
Date: Jan 25
Value: 1321.84 	
Date: Jan 20
Value: 1321.01 	
Date: Jan 15
Value: 1318.94 	
Date: Jan 10
Value: 1306.82 	
Date: Jan 05
Value: 1305.33 	
Date: Dec 31
Value: 1300.62 	
Date: Dec 25
Value: 1295.08 	
Date: Dec 20
Value: 1254.11 	
Date: Dec 15
Value: 1248.48 	
Date: Dec 10
Value: 1244.18 	
Date: Dec 05
Value: 1223.27 	
Date: Nov 30
Value: 1201.19 	
Date: Nov 25
Value: 1185.73 	
Date: Nov 20
Value: 1169.25 	
Date: Nov 15
Value: 1157.98 	
Date: Nov 10
Value: 1150.99 	
Date: Nov 05
Value: 1149.76 	
Date: Oct 31
Value: 1148.66 	
Date: Oct 25
Value: 1146.55 	
Date: Oct 20
Value: 1144.95 	
Date: Oct 15
Value: 1143.37 	
Date: Oct 10
Value: 1141 	
Date: Oct 05
Value: 1137.05 	
Date: Sep 30
Value: 1117.35 	
Date: Sep 25
Value: 1113.31 	
Date: Sep 20
Value: 1111.19 	
Date: Sep 15
Value: 1099.53 	
Date: Sep 10
Value: 1092.88 	
Date: Sep 05
Value: 1084.13 	
Date: Aug 31
Value: 1082.16 	
Date: Aug 25
Value: 1076.15 	
Date: Aug 20
Value: 1069.92 	
Date: Aug 15
Value: 1041.72 	
Date: Aug 10
Value: 1039.49 	
Date: Aug 05
Value: 1037.4 	
Date: Jul 31
Value: 1034.49 	
Date: Jul 25
Value: 1032.32 	
Date: Jul 20
Value: 1026.22 	
Date: Jul 15
Value: 1023.62 	
Date: Jul 10
Value: 1021.61 	
Date: Jul 05
Value: 1019.58 	
Date: Jun 30
Value: 1013.6 	
Date: Jun 25
Value: 1001.12 	
Date: Jun 20
Value: 966.58 	
Date: Jun 15
Value: 963.79 	
Date: Jun 10
Value: 952.75 	
Date: Jun 05
Value: 946.71 	
Date: May 31
Value: 942.74 	
Date: May 25
Value: 933.77 	
Date: May 20
Value: 927.59 	
Date: May 15
Value: 905.93 	
Date: May 10
Value: 897.51 	
Date: May 05
Value: 888.85 	
Date: Apr 30
Value: 871.37 	
Date: Apr 25
Value: 867.14 	
Date: Apr 20
Value: 1423.37 	
Date: Apr 15
Value: 1420.25 	
Date: Apr 10
Value: 1416.25 	
Date: Apr 05
Value: 1412.51 	
Date: Mar 31
Value: 1406.14 	
Date: Mar 25
Value: 1367.57 	
Date: Mar 20
Value: 1348.96 	
Date: Mar 15
Value: 1345.61 	
Date: Mar 10
Value: 1337.04 	
Date: Mar 05
Value: 1335.22 	
Date: Feb 28
Value: 1331.56 	
Date: Feb 25
Value: 1330.86 	
Date: Feb 20
Value: 1329.85 	
Date: Feb 15
Value: 1328.38 	
Date: Feb 10
Value: 1327.46 	
Date: Feb 05
Value: 1326.62 	
Date: Jan 31
Value: 1285.77 	
Date: Jan 25
Value: 1284.85 	
Date: Jan 20
Value: 1283.85 	
Date: Jan 15
Value: 1277.52 	
Date: Jan 10
Value: 1274.69 	
Date: Jan 05
Value: 1257.64 	
Date: Dec 31
Value: 1251.28 	
Date: Dec 25
Value: 1248.29 	
Date: Dec 20
Value: 1232.81 	
Date: Dec 15
Value: 1230.53 	
Date: Dec 10
Value: 1200.27 	
Date: Dec 05
Value: 1195.82 	
Date: Nov 30
Value: 1178.07 	
Date: Nov 25
Value: 1145.07 	
Date: Nov 20
Value: 1128.38 	
Date: Nov 15
Value: 1117.27 	
Date: Nov 10
Value: 1113.87 	
Date: Nov 05
Value: 1101.42 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.1 	
Date: Oct 20
Value: 1739.5 	
Date: Oct 15
Value: 1737.92 	
Date: Oct 10
Value: 1735.55 	
Date: Oct 05
Value: 1731.6 	
Date: Sep 30
Value: 1711.9 	
Date: Sep 25
Value: 1707.86 	
Date: Sep 20
Value: 1705.74 	
Date: Sep 15
Value: 1694.08 	
Date: Sep 10
Value: 1687.43 	
Date: Sep 05
Value: 1678.68 	
Date: Aug 31
Value: 1676.71 	
Date: Aug 25
Value: 1670.7 	
Date: Aug 20
Value: 1664.47 	
Date: Aug 15
Value: 1636.27 	
Date: Aug 10
Value: 1634.04 	
Date: Aug 05
Value: 1631.95 	
Date: Jul 31
Value: 1629.04 	
Date: Jul 25
Value: 1626.87 	
Date: Jul 20
Value: 1620.76 	
Date: Jul 15
Value: 1618.17 	
Date: Jul 10
Value: 1616.16 	
Date: Jul 05
Value: 1614.13 	
Date: Jun 30
Value: 1608.15 	
Date: Jun 25
Value: 1595.67 	
Date: Jun 20
Value: 1561.13 	
Date: Jun 15
Value: 1558.34 	
Date: Jun 10
Value: 1547.3 	
Date: Jun 05
Value: 1541.26 	
Date: May 31
Value: 1537.29 	
Date: May 25
Value: 1528.32 	
Date: May 20
Value: 1522.14 	
Date: May 15
Value: 1500.48 	
Date: May 10
Value: 1492.06 	
Date: May 05
Value: 1483.4 	
Date: Apr 30
Value: 1465.92 	
Date: Apr 25
Value: 1461.69 	
Date: Apr 20
Value: 1424.47 	
Date: Apr 15
Value: 1406.48 	
Date: Apr 10
Value: 1404.36 	
Date: Apr 05
Value: 1402.29 	
Date: Mar 31
Value: 1397.91 	
Date: Mar 25
Value: 1387.66 	
Date: Mar 20
Value: 1380.2 	
Date: Mar 15
Value: 1376.75 	
Date: Mar 10
Value: 1361.91 	
Date: Mar 05
Value: 1350.18 	
Date: Feb 28
Value: 1318.15 	
Date: Feb 25
Value: 1312.3 	
Date: Feb 20
Value: 1306.97 	
Date: Feb 15
Value: 1306.04 	
Date: Feb 10
Value: 1293.8 	
Date: Feb 05
Value: 1287.58 	
Date: Jan 31
Value: 652.87 	
Date: Jan 25
Value: 643.26 	
Date: Jan 20
Value: 635.09 	
Date: Jan 15
Value: 629.68 	
Date: Jan 10
Value: 624.48 	
Date: Jan 05
Value: 617.32 	
Date: Dec 31
Value: 609.87 	
Date: Dec 25
Value: 597.64 	
Date: Dec 20
Value: 587 	
Date: Dec 15
Value: 576.68 	
Date: Dec 10
Value: 566.18 	
Date: Dec 05
Value: 555.52 	
Date: Nov 30
Value: 541.08 	
Date: Nov 25
Value: 530.96 	
Date: Nov 20
Value: 520.34 	
Date: Nov 15
Value: 506.64 	
Date: Nov 10
Value: 495.86 	
Date: Nov 05
Value: 486.82 	
Date: Oct 31
Value: 1140.93 	
Date: Oct 25
Value: 1130.47 	
Date: Oct 20
Value: 1119.47 	
Date: Oct 15
Value: 1110.48 	
Date: Oct 10
Value: 1097.95 	
Date: Oct 05
Value: 1087.53 	
Date: Sep 30
Value: 1079.96 	
Date: Sep 25
Value: 1074.12 	
Date: Sep 20
Value: 1069.55 	
Date: Sep 15
Value: 1065.38 	
Date: Sep 10
Value: 1061.74 	
Date: Sep 05
Value: 1057.02 	
Date: Aug 31
Value: 1051.78 	
Date: Aug 25
Value: 1042.03 	
Date: Aug 20
Value: 1033.67 	
Date: Aug 15
Value: 1026.23 	
Date: Aug 10
Value: 1018.52 	
Date: Aug 05
Value: 1006.87 	
Date: Jul 31
Value: 998.36 	
Date: Jul 25
Value: 990.35 	
Date: Jul 20
Value: 986.1 	
Date: Jul 15
Value: 982.22 	
Date: Jul 10
Value: 976.69 	
Date: Jul 05
Value: 970.56 	
Date: Jun 30
Value: 963.24 	
Date: Jun 25
Value: 956.35 	
Date: Jun 20
Value: 947.05 	
Date: Jun 15
Value: 933.32 	
Date: Jun 10
Value: 920.42 	
Date: Jun 05
Value: 910.05 	
Date: May 31
Value: 898.64 	
Date: May 25
Value: 886.07 	
Date: May 20
Value: 874.01 	
Date: May 15
Value: 864.38 	
Date: May 10
Value: 852.41 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 828.97 	
Date: Apr 25
Value: 820.44 	
Date: Apr 20
Value: 809.82 	
Date: Apr 15
Value: 796.02 	
Date: Apr 10
Value: 783.39 	
Date: Apr 05
Value: 770.99 	
Date: Mar 31
Value: 758.65 	
Date: Mar 25
Value: 744.61 	
Date: Mar 20
Value: 734.74 	
Date: Mar 15
Value: 725.24 	
Date: Mar 10
Value: 717.03 	
Date: Mar 05
Value: 706.14 	
Date: Feb 28
Value: 695.87 	
Date: Feb 25
Value: 692.05 	
Date: Feb 20
Value: 682.59 	
Date: Feb 15
Value: 676.57 	
Date: Feb 10
Value: 667.5 	
Date: Feb 05
Value: 659.61 	
Date: Jan 31
Value: 1325.59 	
Date: Jan 25
Value: 1321.84 	
Date: Jan 20
Value: 1321.01 	
Date: Jan 15
Value: 1318.94 	
Date: Jan 10
Value: 1306.82 	
Date: Jan 05
Value: 1305.33 	
Date: Dec 31
Value: 1300.62 	
Date: Dec 25
Value: 1295.08 	
Date: Dec 20
Value: 1254.11 	
Date: Dec 15
Value: 1248.48 	
Date: Dec 10
Value: 1244.18 	
Date: Dec 05
Value: 1223.27 	
Date: Nov 30
Value: 1201.19 	
Date: Nov 25
Value: 1185.73 	
Date: Nov 20
Value: 1169.25 	
Date: Nov 15
Value: 1157.98 	
Date: Nov 10
Value: 1150.99 	
Date: Nov 05
Value: 1149.76 	
Date: Oct 31
Value: 1148.66 	
Date: Oct 25
Value: 1146.55 	
Date: Oct 20
Value: 1144.95 	
Date: Oct 15
Value: 1143.37 	
Date: Oct 10
Value: 1141 	
Date: Oct 05
Value: 1137.05 	
Date: Sep 30
Value: 1117.35 	
Date: Sep 25
Value: 1113.31 	
Date: Sep 20
Value: 1111.19 	
Date: Sep 15
Value: 1099.53 	
Date: Sep 10
Value: 1092.88 	
Date: Sep 05
Value: 1084.13 	
Date: Aug 31
Value: 1082.16 	
Date: Aug 25
Value: 1076.15 	
Date: Aug 20
Value: 1069.92 	
Date: Aug 15
Value: 1041.72 	
Date: Aug 10
Value: 1039.49 	
Date: Aug 05
Value: 1037.4 	
Date: Jul 31
Value: 1034.49 	
Date: Jul 25
Value: 1032.32 	
Date: Jul 20
Value: 1026.22 	
Date: Jul 15
Value: 1023.62 	
Date: Jul 10
Value: 1021.61 	
Date: Jul 05
Value: 1019.58 	
Date: Jun 30
Value: 1013.6 	
Date: Jun 25
Value: 1001.12 	
Date: Jun 20
Value: 966.58 	
Date: Jun 15
Value: 963.79 	
Date: Jun 10
Value: 952.75 	
Date: Jun 05
Value: 946.71 	
Date: May 31
Value: 942.74 	
Date: May 25
Value: 933.77 	
Date: May 20
Value: 927.59 	
Date: May 15
Value: 905.93 	
Date: May 10
Value: 897.51 	
Date: May 05
Value: 888.85 	
Date: Apr 30
Value: 871.37 	
Date: Apr 25
Value: 867.14 	
Date: Apr 20
Value: 1423.37 	
Date: Apr 15
Value: 1420.25 	
Date: Apr 10
Value: 1416.25 	
Date: Apr 05
Value: 1412.51 	
Date: Mar 31
Value: 1406.14 	
Date: Mar 25
Value: 1367.57 	
Date: Mar 20
Value: 1348.96 	
Date: Mar 15
Value: 1345.61 	
Date: Mar 10
Value: 1337.04 	
Date: Mar 05
Value: 1335.22 	
Date: Feb 28
Value: 1331.56 	
Date: Feb 25
Value: 1330.86 	
Date: Feb 20
Value: 1329.85 	
Date: Feb 15
Value: 1328.38 	
Date: Feb 10
Value: 1327.46 	
Date: Feb 05
Value: 1326.62 	
Date: Jan 31
Value: 1285.77 	
Date: Jan 25
Value: 1284.85 	
Date: Jan 20
Value: 1283.85 	
Date: Jan 15
Value: 1277.52 	
Date: Jan 10
Value: 1274.69 	
Date: Jan 05
Value: 1257.64 	
Date: Dec 31
Value: 1251.28 	
Date: Dec 25
Value: 1248.29 	
Date: Dec 20
Value: 1232.81 	
Date: Dec 15
Value: 1230.53 	
Date: Dec 10
Value: 1200.27 	
Date: Dec 05
Value: 1195.82 	
Date: Nov 30
Value: 1178.07 	
Date: Nov 25
Value: 1145.07 	
Date: Nov 20
Value: 1128.38 	
Date: Nov 15
Value: 1117.27 	
Date: Nov 10
Value: 1113.87 	
Date: Nov 05
Value: 1101.42 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.1 	
Date: Oct 20
Value: 1739.5 	
Date: Oct 15
Value: 1737.92 	
Date: Oct 10
Value: 1735.55 	
Date: Oct 05
Value: 1731.6 	
Date: Sep 30
Value: 1711.9 	
Date: Sep 25
Value: 1707.86 	
Date: Sep 20
Value: 1705.74 	
Date: Sep 15
Value: 1694.08 	
Date: Sep 10
Value: 1687.43 	
Date: Sep 05
Value: 1678.68 	
Date: Aug 31
Value: 1676.71 	
Date: Aug 25
Value: 1670.7 	
Date: Aug 20
Value: 1664.47 	
Date: Aug 15
Value: 1636.27 	
Date: Aug 10
Value: 1634.04 	
Date: Aug 05
Value: 1631.95 	
Date: Jul 31
Value: 1629.04 	
Date: Jul 25
Value: 1626.87 	
Date: Jul 20
Value: 1620.76 	
Date: Jul 15
Value: 1618.17 	
Date: Jul 10
Value: 1616.16 	
Date: Jul 05
Value: 1614.13 	
Date: Jun 30
Value: 1608.15 	
Date: Jun 25
Value: 1595.67 	
Date: Jun 20
Value: 1561.13 	
Date: Jun 15
Value: 1558.34 	
Date: Jun 10
Value: 1547.3 	
Date: Jun 05
Value: 1541.26 	
Date: May 31
Value: 1537.29 	
Date: May 25
Value: 1528.32 	
Date: May 20
Value: 1522.14 	
Date: May 15
Value: 1500.48 	
Date: May 10
Value: 1492.06 	
Date: May 05
Value: 1483.4 	
Date: Apr 30
Value: 1465.92 	
Date: Apr 25
Value: 1461.69 	
Date: Apr 20
Value: 1424.47 	
Date: Apr 15
Value: 1406.48 	
Date: Apr 10
Value: 1404.36 	
Date: Apr 05
Value: 1402.29 	
Date: Mar 31
Value: 1397.91 	
Date: Mar 25
Value: 1387.66 	
Date: Mar 20
Value: 1380.2 	
Date: Mar 15
Value: 1376.75 	
Date: Mar 10
Value: 1361.91 	
Date: Mar 05
Value: 1350.18 	
Date: Feb 28
Value: 1318.15 	
Date: Feb 25
Value: 1312.3 	
Date: Feb 20
Value: 1306.97 	
Date: Feb 15
Value: 1306.04 	
Date: Feb 10
Value: 1293.8 	
Date: Feb 05
Value: 1287.58 	
Date: Jan 31
Value: 652.87 	
Date: Jan 25
Value: 643.26 	
Date: Jan 20
Value: 635.09 	
Date: Jan 15
Value: 629.68 	
Date: Jan 10
Value: 624.48 	
Date: Jan 05
Value: 617.32 	
Date: Dec 31
Value: 609.87 	
Date: Dec 25
Value: 597.64 	
Date: Dec 20
Value: 587 	
Date: Dec 15
Value: 576.68 	
Date: Dec 10
Value: 566.18 	
Date: Dec 05
Value: 555.52 	
Date: Nov 30
Value: 541.08 	
Date: Nov 25
Value: 530.96 	
Date: Nov 20
Value: 520.34 	
Date: Nov 15
Value: 506.64 	
Date: Nov 10
Value: 495.86 	
Date: Nov 05
Value: 486.82 	
Date: Oct 31
Value: 1140.93 	
Date: Oct 25
Value: 1130.47 	
Date: Oct 20
Value: 1119.47 	
Date: Oct 15
Value: 1110.48 	
Date: Oct 10
Value: 1097.95 	
Date: Oct 05
Value: 1087.53 	
Date: Sep 30
Value: 1079.96 	
Date: Sep 25
Value: 1074.12 	
Date: Sep 20
Value: 1069.55 	
Date: Sep 15
Value: 1065.38 	
Date: Sep 10
Value: 1061.74 	
Date: Sep 05
Value: 1057.02 	
Date: Aug 31
Value: 1051.78 	
Date: Aug 25
Value: 1042.03 	
Date: Aug 20
Value: 1033.67 	
Date: Aug 15
Value: 1026.23 	
Date: Aug 10
Value: 1018.52 	
Date: Aug 05
Value: 1006.87 	
Date: Jul 31
Value: 998.36 	
Date: Jul 25
Value: 990.35 	
Date: Jul 20
Value: 986.1 	
Date: Jul 15
Value: 982.22 	
Date: Jul 10
Value: 976.69 	
Date: Jul 05
Value: 970.56 	
Date: Jun 30
Value: 963.24 	
Date: Jun 25
Value: 956.35 	
Date: Jun 20
Value: 947.05 	
Date: Jun 15
Value: 933.32 	
Date: Jun 10
Value: 920.42 	
Date: Jun 05
Value: 910.05 	
Date: May 31
Value: 898.64 	
Date: May 25
Value: 886.07 	
Date: May 20
Value: 874.01 	
Date: May 15
Value: 864.38 	
Date: May 10
Value: 852.41 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 828.97 	
Date: Apr 25
Value: 820.44 	
Date: Apr 20
Value: 809.82 	
Date: Apr 15
Value: 796.02 	
Date: Apr 10
Value: 783.39 	
Date: Apr 05
Value: 770.99 	
Date: Mar 31
Value: 758.65 	
Date: Mar 25
Value: 744.61 	
Date: Mar 20
Value: 734.74 	
Date: Mar 15
Value: 725.24 	
Date: Mar 10
Value: 717.03 	
Date: Mar 05
Value: 706.14 	
Date: Feb 28
Value: 695.87 	
Date: Feb 25
Value: 692.05 	
Date: Feb 20
Value: 682.59 	
Date: Feb 15
Value: 676.57 	
Date: Feb 10
Value: 667.5 	
Date: Feb 05
Value: 659.61

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 1044.57 	
Date: Jan 25
Value: 1041.6 	
Date: Jan 20
Value: 1040.92 	
Date: Jan 15
Value: 1039.81 	
Date: Jan 10
Value: 1032.39 	
Date: Jan 05
Value: 1030.19 	
Date: Dec 31
Value: 1027.08 	
Date: Dec 25
Value: 1022.92 	
Date: Dec 20
Value: 992.42 	
Date: Dec 15
Value: 988.23 	
Date: Dec 10
Value: 983.96 	
Date: Dec 05
Value: 959.66 	
Date: Nov 30
Value: 946.43 	
Date: Nov 25
Value: 932.51 	
Date: Nov 20
Value: 913.76 	
Date: Nov 15
Value: 902.08 	
Date: Nov 10
Value: 899.35 	
Date: Nov 05
Value: 898.28 	
Date: Oct 31
Value: 897.3 	
Date: Oct 25
Value: 895.88 	
Date: Oct 20
Value: 894.81 	
Date: Oct 15
Value: 893.76 	
Date: Oct 10
Value: 891.22 	
Date: Oct 05
Value: 887.54 	
Date: Sep 30
Value: 868.07 	
Date: Sep 25
Value: 862.1 	
Date: Sep 20
Value: 858.66 	
Date: Sep 15
Value: 847.35 	
Date: Sep 10
Value: 834.42 	
Date: Sep 05
Value: 822.59 	
Date: Aug 31
Value: 819.94 	
Date: Aug 25
Value: 815.19 	
Date: Aug 20
Value: 812 	
Date: Aug 15
Value: 795.77 	
Date: Aug 10
Value: 793.93 	
Date: Aug 05
Value: 792.54 	
Date: Jul 31
Value: 790.62 	
Date: Jul 25
Value: 788.69 	
Date: Jul 20
Value: 784.81 	
Date: Jul 15
Value: 780.55 	
Date: Jul 10
Value: 778.87 	
Date: Jul 05
Value: 777.21 	
Date: Jun 30
Value: 773.33 	
Date: Jun 25
Value: 751.05 	
Date: Jun 20
Value: 729.25 	
Date: Jun 15
Value: 727.35 	
Date: Jun 10
Value: 719.94 	
Date: Jun 05
Value: 716.29 	
Date: May 31
Value: 714.37 	
Date: May 25
Value: 708.81 	
Date: May 20
Value: 697.97 	
Date: May 15
Value: 678.63 	
Date: May 10
Value: 670.67 	
Date: May 05
Value: 656.06 	
Date: Apr 30
Value: 641.16 	
Date: Apr 25
Value: 637.71 	
Date: Apr 20
Value: 1114 	
Date: Apr 15
Value: 1110.91 	
Date: Apr 10
Value: 1107.49 	
Date: Apr 05
Value: 1104.91 	
Date: Mar 31
Value: 1098.79 	
Date: Mar 25
Value: 1071.51 	
Date: Mar 20
Value: 1061.46 	
Date: Mar 15
Value: 1058.93 	
Date: Mar 10
Value: 1054.18 	
Date: Mar 05
Value: 1052.85 	
Date: Feb 28
Value: 1049.47 	
Date: Feb 25
Value: 1048.87 	
Date: Feb 20
Value: 1048.1 	
Date: Feb 15
Value: 1046.79 	
Date: Feb 10
Value: 1046 	
Date: Feb 05
Value: 1045.35 	
Date: Jan 31
Value: 1009.73 	
Date: Jan 25
Value: 1008.96 	
Date: Jan 20
Value: 1008.01 	
Date: Jan 15
Value: 998.53 	
Date: Jan 10
Value: 996.64 	
Date: Jan 05
Value: 989.42 	
Date: Dec 31
Value: 983.62 	
Date: Dec 25
Value: 982.71 	
Date: Dec 20
Value: 974.69 	
Date: Dec 15
Value: 973.49 	
Date: Dec 10
Value: 954.24 	
Date: Dec 05
Value: 951.19 	
Date: Nov 30
Value: 943.38 	
Date: Nov 25
Value: 918.04 	
Date: Nov 20
Value: 901.39 	
Date: Nov 15
Value: 890.46 	
Date: Nov 10
Value: 885.78 	
Date: Nov 05
Value: 870.31 	
Date: Oct 31
Value: 1384.02 	
Date: Oct 25
Value: 1382.6 	
Date: Oct 20
Value: 1381.53 	
Date: Oct 15
Value: 1380.48 	
Date: Oct 10
Value: 1377.94 	
Date: Oct 05
Value: 1374.26 	
Date: Sep 30
Value: 1354.79 	
Date: Sep 25
Value: 1348.82 	
Date: Sep 20
Value: 1345.38 	
Date: Sep 15
Value: 1334.07 	
Date: Sep 10
Value: 1321.15 	
Date: Sep 05
Value: 1309.32 	
Date: Aug 31
Value: 1306.66 	
Date: Aug 25
Value: 1301.92 	
Date: Aug 20
Value: 1298.72 	
Date: Aug 15
Value: 1282.49 	
Date: Aug 10
Value: 1280.65 	
Date: Aug 05
Value: 1279.26 	
Date: Jul 31
Value: 1277.34 	
Date: Jul 25
Value: 1275.41 	
Date: Jul 20
Value: 1271.53 	
Date: Jul 15
Value: 1267.27 	
Date: Jul 10
Value: 1265.6 	
Date: Jul 05
Value: 1263.94 	
Date: Jun 30
Value: 1260.06 	
Date: Jun 25
Value: 1237.77 	
Date: Jun 20
Value: 1215.97 	
Date: Jun 15
Value: 1214.07 	
Date: Jun 10
Value: 1206.66 	
Date: Jun 05
Value: 1203.01 	
Date: May 31
Value: 1201.09 	
Date: May 25
Value: 1195.53 	
Date: May 20
Value: 1184.69 	
Date: May 15
Value: 1165.35 	
Date: May 10
Value: 1157.39 	
Date: May 05
Value: 1142.78 	
Date: Apr 30
Value: 1127.88 	
Date: Apr 25
Value: 1124.43 	
Date: Apr 20
Value: 1101.77 	
Date: Apr 15
Value: 1087.39 	
Date: Apr 10
Value: 1085.51 	
Date: Apr 05
Value: 1083.89 	
Date: Mar 31
Value: 1079.56 	
Date: Mar 25
Value: 1072.44 	
Date: Mar 20
Value: 1067.6 	
Date: Mar 15
Value: 1065.09 	
Date: Mar 10
Value: 1052.78 	
Date: Mar 05
Value: 1045.06 	
Date: Feb 28
Value: 1033.57 	
Date: Feb 25
Value: 1029.79 	
Date: Feb 20
Value: 1025.56 	
Date: Feb 15
Value: 1024.89 	
Date: Feb 10
Value: 1016.36 	
Date: Feb 05
Value: 1011.13 	
Date: Jan 31
Value: 525.93 	
Date: Jan 25
Value: 517.69 	
Date: Jan 20
Value: 510.84 	
Date: Jan 15
Value: 506.06 	
Date: Jan 10
Value: 502.38 	
Date: Jan 05
Value: 496.56 	
Date: Dec 31
Value: 490.86 	
Date: Dec 25
Value: 482.02 	
Date: Dec 20
Value: 475.07 	
Date: Dec 15
Value: 468.34 	
Date: Dec 10
Value: 461.49 	
Date: Dec 05
Value: 453.53 	
Date: Nov 30
Value: 443.34 	
Date: Nov 25
Value: 435.73 	
Date: Nov 20
Value: 424.79 	
Date: Nov 15
Value: 413.27 	
Date: Nov 10
Value: 403.35 	
Date: Nov 05
Value: 394.45 	
Date: Oct 31
Value: 919.49 	
Date: Oct 25
Value: 911.27 	
Date: Oct 20
Value: 902.87 	
Date: Oct 15
Value: 896.23 	
Date: Oct 10
Value: 886.79 	
Date: Oct 05
Value: 878 	
Date: Sep 30
Value: 871.2 	
Date: Sep 25
Value: 864.85 	
Date: Sep 20
Value: 858.87 	
Date: Sep 15
Value: 853.42 	
Date: Sep 10
Value: 847.46 	
Date: Sep 05
Value: 842.23 	
Date: Aug 31
Value: 835.78 	
Date: Aug 25
Value: 827.12 	
Date: Aug 20
Value: 821.36 	
Date: Aug 15
Value: 816.04 	
Date: Aug 10
Value: 810.16 	
Date: Aug 05
Value: 801.53 	
Date: Jul 31
Value: 794.91 	
Date: Jul 25
Value: 786.82 	
Date: Jul 20
Value: 781.93 	
Date: Jul 15
Value: 777.59 	
Date: Jul 10
Value: 771.78 	
Date: Jul 05
Value: 766.69 	
Date: Jun 30
Value: 760.72 	
Date: Jun 25
Value: 754.83 	
Date: Jun 20
Value: 747.43 	
Date: Jun 15
Value: 737.74 	
Date: Jun 10
Value: 728.6 	
Date: Jun 05
Value: 720.62 	
Date: May 31
Value: 710.97 	
Date: May 25
Value: 700.4 	
Date: May 20
Value: 689.54 	
Date: May 15
Value: 680.69 	
Date: May 10
Value: 669.98 	
Date: May 05
Value: 659.78 	
Date: Apr 30
Value: 650.48 	
Date: Apr 25
Value: 643.15 	
Date: Apr 20
Value: 634.98 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 617 	
Date: Apr 05
Value: 608.7 	
Date: Mar 31
Value: 600.72 	
Date: Mar 25
Value: 591.19 	
Date: Mar 20
Value: 584.58 	
Date: Mar 15
Value: 577.96 	
Date: Mar 10
Value: 572.63 	
Date: Mar 05
Value: 565.93 	
Date: Feb 28
Value: 558.93 	
Date: Feb 25
Value: 555.66 	
Date: Feb 20
Value: 549.04 	
Date: Feb 15
Value: 544.16 	
Date: Feb 10
Value: 537.08 	
Date: Feb 05
Value: 530.93 	
Date: Jan 31
Value: 1044.57 	
Date: Jan 25
Value: 1041.6 	
Date: Jan 20
Value: 1040.92 	
Date: Jan 15
Value: 1039.81 	
Date: Jan 10
Value: 1032.39 	
Date: Jan 05
Value: 1030.19 	
Date: Dec 31
Value: 1027.08 	
Date: Dec 25
Value: 1022.92 	
Date: Dec 20
Value: 992.42 	
Date: Dec 15
Value: 988.23 	
Date: Dec 10
Value: 983.96 	
Date: Dec 05
Value: 959.66 	
Date: Nov 30
Value: 946.43 	
Date: Nov 25
Value: 932.51 	
Date: Nov 20
Value: 913.76 	
Date: Nov 15
Value: 902.08 	
Date: Nov 10
Value: 899.35 	
Date: Nov 05
Value: 898.28 	
Date: Oct 31
Value: 897.3 	
Date: Oct 25
Value: 895.88 	
Date: Oct 20
Value: 894.81 	
Date: Oct 15
Value: 893.76 	
Date: Oct 10
Value: 891.22 	
Date: Oct 05
Value: 887.54 	
Date: Sep 30
Value: 868.07 	
Date: Sep 25
Value: 862.1 	
Date: Sep 20
Value: 858.66 	
Date: Sep 15
Value: 847.35 	
Date: Sep 10
Value: 834.42 	
Date: Sep 05
Value: 822.59 	
Date: Aug 31
Value: 819.94 	
Date: Aug 25
Value: 815.19 	
Date: Aug 20
Value: 812 	
Date: Aug 15
Value: 795.77 	
Date: Aug 10
Value: 793.93 	
Date: Aug 05
Value: 792.54 	
Date: Jul 31
Value: 790.62 	
Date: Jul 25
Value: 788.69 	
Date: Jul 20
Value: 784.81 	
Date: Jul 15
Value: 780.55 	
Date: Jul 10
Value: 778.87 	
Date: Jul 05
Value: 777.21 	
Date: Jun 30
Value: 773.33 	
Date: Jun 25
Value: 751.05 	
Date: Jun 20
Value: 729.25 	
Date: Jun 15
Value: 727.35 	
Date: Jun 10
Value: 719.94 	
Date: Jun 05
Value: 716.29 	
Date: May 31
Value: 714.37 	
Date: May 25
Value: 708.81 	
Date: May 20
Value: 697.97 	
Date: May 15
Value: 678.63 	
Date: May 10
Value: 670.67 	
Date: May 05
Value: 656.06 	
Date: Apr 30
Value: 641.16 	
Date: Apr 25
Value: 637.71 	
Date: Apr 20
Value: 1114 	
Date: Apr 15
Value: 1110.91 	
Date: Apr 10
Value: 1107.49 	
Date: Apr 05
Value: 1104.91 	
Date: Mar 31
Value: 1098.79 	
Date: Mar 25
Value: 1071.51 	
Date: Mar 20
Value: 1061.46 	
Date: Mar 15
Value: 1058.93 	
Date: Mar 10
Value: 1054.18 	
Date: Mar 05
Value: 1052.85 	
Date: Feb 28
Value: 1049.47 	
Date: Feb 25
Value: 1048.87 	
Date: Feb 20
Value: 1048.1 	
Date: Feb 15
Value: 1046.79 	
Date: Feb 10
Value: 1046 	
Date: Feb 05
Value: 1045.35 	
Date: Jan 31
Value: 1009.73 	
Date: Jan 25
Value: 1008.96 	
Date: Jan 20
Value: 1008.01 	
Date: Jan 15
Value: 998.53 	
Date: Jan 10
Value: 996.64 	
Date: Jan 05
Value: 989.42 	
Date: Dec 31
Value: 983.62 	
Date: Dec 25
Value: 982.71 	
Date: Dec 20
Value: 974.69 	
Date: Dec 15
Value: 973.49 	
Date: Dec 10
Value: 954.24 	
Date: Dec 05
Value: 951.19 	
Date: Nov 30
Value: 943.38 	
Date: Nov 25
Value: 918.04 	
Date: Nov 20
Value: 901.39 	
Date: Nov 15
Value: 890.46 	
Date: Nov 10
Value: 885.78 	
Date: Nov 05
Value: 870.31 	
Date: Oct 31
Value: 1384.02 	
Date: Oct 25
Value: 1382.6 	
Date: Oct 20
Value: 1381.53 	
Date: Oct 15
Value: 1380.48 	
Date: Oct 10
Value: 1377.94 	
Date: Oct 05
Value: 1374.26 	
Date: Sep 30
Value: 1354.79 	
Date: Sep 25
Value: 1348.82 	
Date: Sep 20
Value: 1345.38 	
Date: Sep 15
Value: 1334.07 	
Date: Sep 10
Value: 1321.15 	
Date: Sep 05
Value: 1309.32 	
Date: Aug 31
Value: 1306.66 	
Date: Aug 25
Value: 1301.92 	
Date: Aug 20
Value: 1298.72 	
Date: Aug 15
Value: 1282.49 	
Date: Aug 10
Value: 1280.65 	
Date: Aug 05
Value: 1279.26 	
Date: Jul 31
Value: 1277.34 	
Date: Jul 25
Value: 1275.41 	
Date: Jul 20
Value: 1271.53 	
Date: Jul 15
Value: 1267.27 	
Date: Jul 10
Value: 1265.6 	
Date: Jul 05
Value: 1263.94 	
Date: Jun 30
Value: 1260.06 	
Date: Jun 25
Value: 1237.77 	
Date: Jun 20
Value: 1215.97 	
Date: Jun 15
Value: 1214.07 	
Date: Jun 10
Value: 1206.66 	
Date: Jun 05
Value: 1203.01 	
Date: May 31
Value: 1201.09 	
Date: May 25
Value: 1195.53 	
Date: May 20
Value: 1184.69 	
Date: May 15
Value: 1165.35 	
Date: May 10
Value: 1157.39 	
Date: May 05
Value: 1142.78 	
Date: Apr 30
Value: 1127.88 	
Date: Apr 25
Value: 1124.43 	
Date: Apr 20
Value: 1101.77 	
Date: Apr 15
Value: 1087.39 	
Date: Apr 10
Value: 1085.51 	
Date: Apr 05
Value: 1083.89 	
Date: Mar 31
Value: 1079.56 	
Date: Mar 25
Value: 1072.44 	
Date: Mar 20
Value: 1067.6 	
Date: Mar 15
Value: 1065.09 	
Date: Mar 10
Value: 1052.78 	
Date: Mar 05
Value: 1045.06 	
Date: Feb 28
Value: 1033.57 	
Date: Feb 25
Value: 1029.79 	
Date: Feb 20
Value: 1025.56 	
Date: Feb 15
Value: 1024.89 	
Date: Feb 10
Value: 1016.36 	
Date: Feb 05
Value: 1011.13 	
Date: Jan 31
Value: 525.93 	
Date: Jan 25
Value: 517.69 	
Date: Jan 20
Value: 510.84 	
Date: Jan 15
Value: 506.06 	
Date: Jan 10
Value: 502.38 	
Date: Jan 05
Value: 496.56 	
Date: Dec 31
Value: 490.86 	
Date: Dec 25
Value: 482.02 	
Date: Dec 20
Value: 475.07 	
Date: Dec 15
Value: 468.34 	
Date: Dec 10
Value: 461.49 	
Date: Dec 05
Value: 453.53 	
Date: Nov 30
Value: 443.34 	
Date: Nov 25
Value: 435.73 	
Date: Nov 20
Value: 424.79 	
Date: Nov 15
Value: 413.27 	
Date: Nov 10
Value: 403.35 	
Date: Nov 05
Value: 394.45 	
Date: Oct 31
Value: 919.49 	
Date: Oct 25
Value: 911.27 	
Date: Oct 20
Value: 902.87 	
Date: Oct 15
Value: 896.23 	
Date: Oct 10
Value: 886.79 	
Date: Oct 05
Value: 878 	
Date: Sep 30
Value: 871.2 	
Date: Sep 25
Value: 864.85 	
Date: Sep 20
Value: 858.87 	
Date: Sep 15
Value: 853.42 	
Date: Sep 10
Value: 847.46 	
Date: Sep 05
Value: 842.23 	
Date: Aug 31
Value: 835.78 	
Date: Aug 25
Value: 827.12 	
Date: Aug 20
Value: 821.36 	
Date: Aug 15
Value: 816.04 	
Date: Aug 10
Value: 810.16 	
Date: Aug 05
Value: 801.53 	
Date: Jul 31
Value: 794.91 	
Date: Jul 25
Value: 786.82 	
Date: Jul 20
Value: 781.93 	
Date: Jul 15
Value: 777.59 	
Date: Jul 10
Value: 771.78 	
Date: Jul 05
Value: 766.69 	
Date: Jun 30
Value: 760.72 	
Date: Jun 25
Value: 754.83 	
Date: Jun 20
Value: 747.43 	
Date: Jun 15
Value: 737.74 	
Date: Jun 10
Value: 728.6 	
Date: Jun 05
Value: 720.62 	
Date: May 31
Value: 710.97 	
Date: May 25
Value: 700.4 	
Date: May 20
Value: 689.54 	
Date: May 15
Value: 680.69 	
Date: May 10
Value: 669.98 	
Date: May 05
Value: 659.78 	
Date: Apr 30
Value: 650.48 	
Date: Apr 25
Value: 643.15 	
Date: Apr 20
Value: 634.98 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 617 	
Date: Apr 05
Value: 608.7 	
Date: Mar 31
Value: 600.72 	
Date: Mar 25
Value: 591.19 	
Date: Mar 20
Value: 584.58 	
Date: Mar 15
Value: 577.96 	
Date: Mar 10
Value: 572.63 	
Date: Mar 05
Value: 565.93 	
Date: Feb 28
Value: 558.93 	
Date: Feb 25
Value: 555.66 	
Date: Feb 20
Value: 549.04 	
Date: Feb 15
Value: 544.16 	
Date: Feb 10
Value: 537.08 	
Date: Feb 05
Value: 530.93

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 1743.79 	
Date: Jan 25
Value: 1734.9 	
Date: Jan 20
Value: 1733.47 	
Date: Jan 15
Value: 1730.57 	
Date: Jan 10
Value: 1714.97 	
Date: Jan 05
Value: 1707.39 	
Date: Dec 31
Value: 1697.68 	
Date: Dec 25
Value: 1694.79 	
Date: Dec 20
Value: 1633.36 	
Date: Dec 15
Value: 1622.71 	
Date: Dec 10
Value: 1607.03 	
Date: Dec 05
Value: 1573.2 	
Date: Nov 30
Value: 1544.02 	
Date: Nov 25
Value: 1520.31 	
Date: Nov 20
Value: 1491.95 	
Date: Nov 15
Value: 1474.68 	
Date: Nov 10
Value: 1470.92 	
Date: Nov 05
Value: 1469.6 	
Date: Oct 31
Value: 1468.35 	
Date: Oct 25
Value: 1466.14 	
Date: Oct 20
Value: 1464.41 	
Date: Oct 15
Value: 1462.7 	
Date: Oct 10
Value: 1460.03 	
Date: Oct 05
Value: 1451.73 	
Date: Sep 30
Value: 1414.01 	
Date: Sep 25
Value: 1405.98 	
Date: Sep 20
Value: 1399.81 	
Date: Sep 15
Value: 1390.38 	
Date: Sep 10
Value: 1379.55 	
Date: Sep 05
Value: 1360.34 	
Date: Aug 31
Value: 1357.05 	
Date: Aug 25
Value: 1351.71 	
Date: Aug 20
Value: 1346.85 	
Date: Aug 15
Value: 1325.87 	
Date: Aug 10
Value: 1323.39 	
Date: Aug 05
Value: 1321.14 	
Date: Jul 31
Value: 1318.23 	
Date: Jul 25
Value: 1315.12 	
Date: Jul 20
Value: 1309.17 	
Date: Jul 15
Value: 1303.25 	
Date: Jul 10
Value: 1300.68 	
Date: Jul 05
Value: 1298.17 	
Date: Jun 30
Value: 1291.82 	
Date: Jun 25
Value: 1250.76 	
Date: Jun 20
Value: 1223.29 	
Date: Jun 15
Value: 1220.65 	
Date: Jun 10
Value: 1213.55 	
Date: Jun 05
Value: 1209.47 	
Date: May 31
Value: 1205.9 	
Date: May 25
Value: 1196.55 	
Date: May 20
Value: 1183.28 	
Date: May 15
Value: 1153.56 	
Date: May 10
Value: 1141.74 	
Date: May 05
Value: 1121.15 	
Date: Apr 30
Value: 1103.06 	
Date: Apr 25
Value: 1097.14 	
Date: Apr 20
Value: 1888.76 	
Date: Apr 15
Value: 1882.9 	
Date: Apr 10
Value: 1873.87 	
Date: Apr 05
Value: 1866.33 	
Date: Mar 31
Value: 1853.98 	
Date: Mar 25
Value: 1813.01 	
Date: Mar 20
Value: 1787.88 	
Date: Mar 15
Value: 1780.12 	
Date: Mar 10
Value: 1766.43 	
Date: Mar 05
Value: 1762.41 	
Date: Feb 28
Value: 1754.21 	
Date: Feb 25
Value: 1753.23 	
Date: Feb 20
Value: 1751.82 	
Date: Feb 15
Value: 1749.48 	
Date: Feb 10
Value: 1747.98 	
Date: Feb 05
Value: 1746.75 	
Date: Jan 31
Value: 1621.2 	
Date: Jan 25
Value: 1619.97 	
Date: Jan 20
Value: 1615.17 	
Date: Jan 15
Value: 1591.36 	
Date: Jan 10
Value: 1588.73 	
Date: Jan 05
Value: 1577.5 	
Date: Dec 31
Value: 1565.2 	
Date: Dec 25
Value: 1563.56 	
Date: Dec 20
Value: 1555.05 	
Date: Dec 15
Value: 1553.08 	
Date: Dec 10
Value: 1516.53 	
Date: Dec 05
Value: 1511.78 	
Date: Nov 30
Value: 1501.27 	
Date: Nov 25
Value: 1447.84 	
Date: Nov 20
Value: 1418.43 	
Date: Nov 15
Value: 1396.46 	
Date: Nov 10
Value: 1383.11 	
Date: Nov 05
Value: 1345.8 	
Date: Oct 31
Value: 2229.67 	
Date: Oct 25
Value: 2227.47 	
Date: Oct 20
Value: 2225.73 	
Date: Oct 15
Value: 2224.03 	
Date: Oct 10
Value: 2221.35 	
Date: Oct 05
Value: 2213.06 	
Date: Sep 30
Value: 2175.34 	
Date: Sep 25
Value: 2167.3 	
Date: Sep 20
Value: 2161.13 	
Date: Sep 15
Value: 2151.71 	
Date: Sep 10
Value: 2140.88 	
Date: Sep 05
Value: 2121.67 	
Date: Aug 31
Value: 2118.38 	
Date: Aug 25
Value: 2113.03 	
Date: Aug 20
Value: 2108.18 	
Date: Aug 15
Value: 2087.19 	
Date: Aug 10
Value: 2084.72 	
Date: Aug 05
Value: 2082.47 	
Date: Jul 31
Value: 2079.55 	
Date: Jul 25
Value: 2076.45 	
Date: Jul 20
Value: 2070.49 	
Date: Jul 15
Value: 2064.57 	
Date: Jul 10
Value: 2062 	
Date: Jul 05
Value: 2059.49 	
Date: Jun 30
Value: 2053.14 	
Date: Jun 25
Value: 2012.08 	
Date: Jun 20
Value: 1984.61 	
Date: Jun 15
Value: 1981.97 	
Date: Jun 10
Value: 1974.87 	
Date: Jun 05
Value: 1970.79 	
Date: May 31
Value: 1967.23 	
Date: May 25
Value: 1957.88 	
Date: May 20
Value: 1944.61 	
Date: May 15
Value: 1914.89 	
Date: May 10
Value: 1903.07 	
Date: May 05
Value: 1882.47 	
Date: Apr 30
Value: 1864.38 	
Date: Apr 25
Value: 1858.46 	
Date: Apr 20
Value: 1813.75 	
Date: Apr 15
Value: 1789 	
Date: Apr 10
Value: 1784.21 	
Date: Apr 05
Value: 1779.69 	
Date: Mar 31
Value: 1768.04 	
Date: Mar 25
Value: 1748.6 	
Date: Mar 20
Value: 1736.07 	
Date: Mar 15
Value: 1729.08 	
Date: Mar 10
Value: 1701.8 	
Date: Mar 05
Value: 1688.11 	
Date: Feb 28
Value: 1664.47 	
Date: Feb 25
Value: 1655.29 	
Date: Feb 20
Value: 1645.19 	
Date: Feb 15
Value: 1643.75 	
Date: Feb 10
Value: 1634.25 	
Date: Feb 05
Value: 1624.2 	
Date: Jan 31
Value: 874.53 	
Date: Jan 25
Value: 857.04 	
Date: Jan 20
Value: 842.89 	
Date: Jan 15
Value: 832.33 	
Date: Jan 10
Value: 823.71 	
Date: Jan 05
Value: 810.06 	
Date: Dec 31
Value: 796.59 	
Date: Dec 25
Value: 778.33 	
Date: Dec 20
Value: 763.25 	
Date: Dec 15
Value: 747.21 	
Date: Dec 10
Value: 732.85 	
Date: Dec 05
Value: 717.17 	
Date: Nov 30
Value: 696.36 	
Date: Nov 25
Value: 681.83 	
Date: Nov 20
Value: 666.8 	
Date: Nov 15
Value: 646.86 	
Date: Nov 10
Value: 631.51 	
Date: Nov 05
Value: 615.93 	
Date: Oct 31
Value: 1492.28 	
Date: Oct 25
Value: 1479.3 	
Date: Oct 20
Value: 1467.51 	
Date: Oct 15
Value: 1458.16 	
Date: Oct 10
Value: 1444.07 	
Date: Oct 05
Value: 1431.46 	
Date: Sep 30
Value: 1421.36 	
Date: Sep 25
Value: 1414.45 	
Date: Sep 20
Value: 1408.21 	
Date: Sep 15
Value: 1402.51 	
Date: Sep 10
Value: 1396.54 	
Date: Sep 05
Value: 1391.04 	
Date: Aug 31
Value: 1383.54 	
Date: Aug 25
Value: 1372.07 	
Date: Aug 20
Value: 1364.57 	
Date: Aug 15
Value: 1357.77 	
Date: Aug 10
Value: 1350.01 	
Date: Aug 05
Value: 1337.87 	
Date: Jul 31
Value: 1329.27 	
Date: Jul 25
Value: 1319.21 	
Date: Jul 20
Value: 1313.08 	
Date: Jul 15
Value: 1307.24 	
Date: Jul 10
Value: 1299.92 	
Date: Jul 05
Value: 1292.82 	
Date: Jun 30
Value: 1284.8 	
Date: Jun 25
Value: 1275.41 	
Date: Jun 20
Value: 1266.36 	
Date: Jun 15
Value: 1254.12 	
Date: Jun 10
Value: 1244.34 	
Date: Jun 05
Value: 1232.34 	
Date: May 31
Value: 1219.72 	
Date: May 25
Value: 1205.12 	
Date: May 20
Value: 1190.58 	
Date: May 15
Value: 1176.75 	
Date: May 10
Value: 1161.48 	
Date: May 05
Value: 1146.46 	
Date: Apr 30
Value: 1132.26 	
Date: Apr 25
Value: 1118.8 	
Date: Apr 20
Value: 1103.37 	
Date: Apr 15
Value: 1085.8 	
Date: Apr 10
Value: 1069.08 	
Date: Apr 05
Value: 1053.72 	
Date: Mar 31
Value: 1039.4 	
Date: Mar 25
Value: 1019.65 	
Date: Mar 20
Value: 1005.67 	
Date: Mar 15
Value: 990.66 	
Date: Mar 10
Value: 978.15 	
Date: Mar 05
Value: 962.41 	
Date: Feb 28
Value: 946.89 	
Date: Feb 25
Value: 939.68 	
Date: Feb 20
Value: 925.49 	
Date: Feb 15
Value: 914.79 	
Date: Feb 10
Value: 899.13 	
Date: Feb 05
Value: 886.21 	
Date: Jan 31
Value: 1743.79 	
Date: Jan 25
Value: 1734.9 	
Date: Jan 20
Value: 1733.47 	
Date: Jan 15
Value: 1730.57 	
Date: Jan 10
Value: 1714.97 	
Date: Jan 05
Value: 1707.39 	
Date: Dec 31
Value: 1697.68 	
Date: Dec 25
Value: 1694.79 	
Date: Dec 20
Value: 1633.36 	
Date: Dec 15
Value: 1622.71 	
Date: Dec 10
Value: 1607.03 	
Date: Dec 05
Value: 1573.2 	
Date: Nov 30
Value: 1544.02 	
Date: Nov 25
Value: 1520.31 	
Date: Nov 20
Value: 1491.95 	
Date: Nov 15
Value: 1474.68 	
Date: Nov 10
Value: 1470.92 	
Date: Nov 05
Value: 1469.6 	
Date: Oct 31
Value: 1468.35 	
Date: Oct 25
Value: 1466.14 	
Date: Oct 20
Value: 1464.41 	
Date: Oct 15
Value: 1462.7 	
Date: Oct 10
Value: 1460.03 	
Date: Oct 05
Value: 1451.73 	
Date: Sep 30
Value: 1414.01 	
Date: Sep 25
Value: 1405.98 	
Date: Sep 20
Value: 1399.81 	
Date: Sep 15
Value: 1390.38 	
Date: Sep 10
Value: 1379.55 	
Date: Sep 05
Value: 1360.34 	
Date: Aug 31
Value: 1357.05 	
Date: Aug 25
Value: 1351.71 	
Date: Aug 20
Value: 1346.85 	
Date: Aug 15
Value: 1325.87 	
Date: Aug 10
Value: 1323.39 	
Date: Aug 05
Value: 1321.14 	
Date: Jul 31
Value: 1318.23 	
Date: Jul 25
Value: 1315.12 	
Date: Jul 20
Value: 1309.17 	
Date: Jul 15
Value: 1303.25 	
Date: Jul 10
Value: 1300.68 	
Date: Jul 05
Value: 1298.17 	
Date: Jun 30
Value: 1291.82 	
Date: Jun 25
Value: 1250.76 	
Date: Jun 20
Value: 1223.29 	
Date: Jun 15
Value: 1220.65 	
Date: Jun 10
Value: 1213.55 	
Date: Jun 05
Value: 1209.47 	
Date: May 31
Value: 1205.9 	
Date: May 25
Value: 1196.55 	
Date: May 20
Value: 1183.28 	
Date: May 15
Value: 1153.56 	
Date: May 10
Value: 1141.74 	
Date: May 05
Value: 1121.15 	
Date: Apr 30
Value: 1103.06 	
Date: Apr 25
Value: 1097.14 	
Date: Apr 20
Value: 1888.76 	
Date: Apr 15
Value: 1882.9 	
Date: Apr 10
Value: 1873.87 	
Date: Apr 05
Value: 1866.33 	
Date: Mar 31
Value: 1853.98 	
Date: Mar 25
Value: 1813.01 	
Date: Mar 20
Value: 1787.88 	
Date: Mar 15
Value: 1780.12 	
Date: Mar 10
Value: 1766.43 	
Date: Mar 05
Value: 1762.41 	
Date: Feb 28
Value: 1754.21 	
Date: Feb 25
Value: 1753.23 	
Date: Feb 20
Value: 1751.82 	
Date: Feb 15
Value: 1749.48 	
Date: Feb 10
Value: 1747.98 	
Date: Feb 05
Value: 1746.75 	
Date: Jan 31
Value: 1621.2 	
Date: Jan 25
Value: 1619.97 	
Date: Jan 20
Value: 1615.17 	
Date: Jan 15
Value: 1591.36 	
Date: Jan 10
Value: 1588.73 	
Date: Jan 05
Value: 1577.5 	
Date: Dec 31
Value: 1565.2 	
Date: Dec 25
Value: 1563.56 	
Date: Dec 20
Value: 1555.05 	
Date: Dec 15
Value: 1553.08 	
Date: Dec 10
Value: 1516.53 	
Date: Dec 05
Value: 1511.78 	
Date: Nov 30
Value: 1501.27 	
Date: Nov 25
Value: 1447.84 	
Date: Nov 20
Value: 1418.43 	
Date: Nov 15
Value: 1396.46 	
Date: Nov 10
Value: 1383.11 	
Date: Nov 05
Value: 1345.8 	
Date: Oct 31
Value: 2229.67 	
Date: Oct 25
Value: 2227.47 	
Date: Oct 20
Value: 2225.73 	
Date: Oct 15
Value: 2224.03 	
Date: Oct 10
Value: 2221.35 	
Date: Oct 05
Value: 2213.06 	
Date: Sep 30
Value: 2175.34 	
Date: Sep 25
Value: 2167.3 	
Date: Sep 20
Value: 2161.13 	
Date: Sep 15
Value: 2151.71 	
Date: Sep 10
Value: 2140.88 	
Date: Sep 05
Value: 2121.67 	
Date: Aug 31
Value: 2118.38 	
Date: Aug 25
Value: 2113.03 	
Date: Aug 20
Value: 2108.18 	
Date: Aug 15
Value: 2087.19 	
Date: Aug 10
Value: 2084.72 	
Date: Aug 05
Value: 2082.47 	
Date: Jul 31
Value: 2079.55 	
Date: Jul 25
Value: 2076.45 	
Date: Jul 20
Value: 2070.49 	
Date: Jul 15
Value: 2064.57 	
Date: Jul 10
Value: 2062 	
Date: Jul 05
Value: 2059.49 	
Date: Jun 30
Value: 2053.14 	
Date: Jun 25
Value: 2012.08 	
Date: Jun 20
Value: 1984.61 	
Date: Jun 15
Value: 1981.97 	
Date: Jun 10
Value: 1974.87 	
Date: Jun 05
Value: 1970.79 	
Date: May 31
Value: 1967.23 	
Date: May 25
Value: 1957.88 	
Date: May 20
Value: 1944.61 	
Date: May 15
Value: 1914.89 	
Date: May 10
Value: 1903.07 	
Date: May 05
Value: 1882.47 	
Date: Apr 30
Value: 1864.38 	
Date: Apr 25
Value: 1858.46 	
Date: Apr 20
Value: 1813.75 	
Date: Apr 15
Value: 1789 	
Date: Apr 10
Value: 1784.21 	
Date: Apr 05
Value: 1779.69 	
Date: Mar 31
Value: 1768.04 	
Date: Mar 25
Value: 1748.6 	
Date: Mar 20
Value: 1736.07 	
Date: Mar 15
Value: 1729.08 	
Date: Mar 10
Value: 1701.8 	
Date: Mar 05
Value: 1688.11 	
Date: Feb 28
Value: 1664.47 	
Date: Feb 25
Value: 1655.29 	
Date: Feb 20
Value: 1645.19 	
Date: Feb 15
Value: 1643.75 	
Date: Feb 10
Value: 1634.25 	
Date: Feb 05
Value: 1624.2 	
Date: Jan 31
Value: 874.53 	
Date: Jan 25
Value: 857.04 	
Date: Jan 20
Value: 842.89 	
Date: Jan 15
Value: 832.33 	
Date: Jan 10
Value: 823.71 	
Date: Jan 05
Value: 810.06 	
Date: Dec 31
Value: 796.59 	
Date: Dec 25
Value: 778.33 	
Date: Dec 20
Value: 763.25 	
Date: Dec 15
Value: 747.21 	
Date: Dec 10
Value: 732.85 	
Date: Dec 05
Value: 717.17 	
Date: Nov 30
Value: 696.36 	
Date: Nov 25
Value: 681.83 	
Date: Nov 20
Value: 666.8 	
Date: Nov 15
Value: 646.86 	
Date: Nov 10
Value: 631.51 	
Date: Nov 05
Value: 615.93 	
Date: Oct 31
Value: 1492.28 	
Date: Oct 25
Value: 1479.3 	
Date: Oct 20
Value: 1467.51 	
Date: Oct 15
Value: 1458.16 	
Date: Oct 10
Value: 1444.07 	
Date: Oct 05
Value: 1431.46 	
Date: Sep 30
Value: 1421.36 	
Date: Sep 25
Value: 1414.45 	
Date: Sep 20
Value: 1408.21 	
Date: Sep 15
Value: 1402.51 	
Date: Sep 10
Value: 1396.54 	
Date: Sep 05
Value: 1391.04 	
Date: Aug 31
Value: 1383.54 	
Date: Aug 25
Value: 1372.07 	
Date: Aug 20
Value: 1364.57 	
Date: Aug 15
Value: 1357.77 	
Date: Aug 10
Value: 1350.01 	
Date: Aug 05
Value: 1337.87 	
Date: Jul 31
Value: 1329.27 	
Date: Jul 25
Value: 1319.21 	
Date: Jul 20
Value: 1313.08 	
Date: Jul 15
Value: 1307.24 	
Date: Jul 10
Value: 1299.92 	
Date: Jul 05
Value: 1292.82 	
Date: Jun 30
Value: 1284.8 	
Date: Jun 25
Value: 1275.41 	
Date: Jun 20
Value: 1266.36 	
Date: Jun 15
Value: 1254.12 	
Date: Jun 10
Value: 1244.34 	
Date: Jun 05
Value: 1232.34 	
Date: May 31
Value: 1219.72 	
Date: May 25
Value: 1205.12 	
Date: May 20
Value: 1190.58 	
Date: May 15
Value: 1176.75 	
Date: May 10
Value: 1161.48 	
Date: May 05
Value: 1146.46 	
Date: Apr 30
Value: 1132.26 	
Date: Apr 25
Value: 1118.8 	
Date: Apr 20
Value: 1103.37 	
Date: Apr 15
Value: 1085.8 	
Date: Apr 10
Value: 1069.08 	
Date: Apr 05
Value: 1053.72 	
Date: Mar 31
Value: 1039.4 	
Date: Mar 25
Value: 1019.65 	
Date: Mar 20
Value: 1005.67 	
Date: Mar 15
Value: 990.66 	
Date: Mar 10
Value: 978.15 	
Date: Mar 05
Value: 962.41 	
Date: Feb 28
Value: 946.89 	
Date: Feb 25
Value: 939.68 	
Date: Feb 20
Value: 925.49 	
Date: Feb 15
Value: 914.79 	
Date: Feb 10
Value: 899.13 	
Date: Feb 05
Value: 886.21

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 1135.47 	
Date: Jan 25
Value: 1133.47 	
Date: Jan 20
Value: 1133.02 	
Date: Jan 15
Value: 1131.9 	
Date: Jan 10
Value: 1124.06 	
Date: Jan 05
Value: 1123.16 	
Date: Dec 31
Value: 1119.56 	
Date: Dec 25
Value: 1116.01 	
Date: Dec 20
Value: 1080.07 	
Date: Dec 15
Value: 1074.32 	
Date: Dec 10
Value: 1067.77 	
Date: Dec 05
Value: 1037.66 	
Date: Nov 30
Value: 1023.44 	
Date: Nov 25
Value: 1003.92 	
Date: Nov 20
Value: 982.32 	
Date: Nov 15
Value: 974.17 	
Date: Nov 10
Value: 968.93 	
Date: Nov 05
Value: 967.88 	
Date: Oct 31
Value: 966.9 	
Date: Oct 25
Value: 965.18 	
Date: Oct 20
Value: 963.86 	
Date: Oct 15
Value: 962.54 	
Date: Oct 10
Value: 960.57 	
Date: Oct 05
Value: 957.85 	
Date: Sep 30
Value: 942.45 	
Date: Sep 25
Value: 939.73 	
Date: Sep 20
Value: 937.23 	
Date: Sep 15
Value: 922.35 	
Date: Sep 10
Value: 914.71 	
Date: Sep 05
Value: 908.03 	
Date: Aug 31
Value: 905.91 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 896.21 	
Date: Aug 15
Value: 871.48 	
Date: Aug 10
Value: 869.49 	
Date: Aug 05
Value: 868.09 	
Date: Jul 31
Value: 866.09 	
Date: Jul 25
Value: 863.99 	
Date: Jul 20
Value: 859.46 	
Date: Jul 15
Value: 856.23 	
Date: Jul 10
Value: 854.16 	
Date: Jul 05
Value: 852.1 	
Date: Jun 30
Value: 848.83 	
Date: Jun 25
Value: 830.21 	
Date: Jun 20
Value: 800.99 	
Date: Jun 15
Value: 798.72 	
Date: Jun 10
Value: 789.62 	
Date: Jun 05
Value: 786.06 	
Date: May 31
Value: 780.87 	
Date: May 25
Value: 772.99 	
Date: May 20
Value: 763.69 	
Date: May 15
Value: 745.37 	
Date: May 10
Value: 738.97 	
Date: May 05
Value: 729.44 	
Date: Apr 30
Value: 708.21 	
Date: Apr 25
Value: 705.06 	
Date: Apr 20
Value: 1213.94 	
Date: Apr 15
Value: 1211.12 	
Date: Apr 10
Value: 1207.73 	
Date: Apr 05
Value: 1204.8 	
Date: Mar 31
Value: 1196.86 	
Date: Mar 25
Value: 1163.54 	
Date: Mar 20
Value: 1153.42 	
Date: Mar 15
Value: 1151.1 	
Date: Mar 10
Value: 1143.27 	
Date: Mar 05
Value: 1142.16 	
Date: Feb 28
Value: 1139.22 	
Date: Feb 25
Value: 1138.77 	
Date: Feb 20
Value: 1138.05 	
Date: Feb 15
Value: 1137.06 	
Date: Feb 10
Value: 1136.47 	
Date: Feb 05
Value: 1135.97 	
Date: Jan 31
Value: 1129.11 	
Date: Jan 25
Value: 1128.54 	
Date: Jan 20
Value: 1127.69 	
Date: Jan 15
Value: 1123.07 	
Date: Jan 10
Value: 1121.58 	
Date: Jan 05
Value: 1111.54 	
Date: Dec 31
Value: 1107.05 	
Date: Dec 25
Value: 1104.27 	
Date: Dec 20
Value: 1094.06 	
Date: Dec 15
Value: 1090.49 	
Date: Dec 10
Value: 1069.37 	
Date: Dec 05
Value: 1062.25 	
Date: Nov 30
Value: 1048.32 	
Date: Nov 25
Value: 1029.2 	
Date: Nov 20
Value: 1014.41 	
Date: Nov 15
Value: 1003.52 	
Date: Nov 10
Value: 998.19 	
Date: Nov 05
Value: 986.48 	
Date: Oct 31
Value: 1519.05 	
Date: Oct 25
Value: 1517.33 	
Date: Oct 20
Value: 1516.01 	
Date: Oct 15
Value: 1514.69 	
Date: Oct 10
Value: 1512.72 	
Date: Oct 05
Value: 1510 	
Date: Sep 30
Value: 1494.6 	
Date: Sep 25
Value: 1491.88 	
Date: Sep 20
Value: 1489.38 	
Date: Sep 15
Value: 1474.5 	
Date: Sep 10
Value: 1466.86 	
Date: Sep 05
Value: 1460.18 	
Date: Aug 31
Value: 1458.06 	
Date: Aug 25
Value: 1453.59 	
Date: Aug 20
Value: 1448.36 	
Date: Aug 15
Value: 1423.63 	
Date: Aug 10
Value: 1421.64 	
Date: Aug 05
Value: 1420.24 	
Date: Jul 31
Value: 1418.24 	
Date: Jul 25
Value: 1416.14 	
Date: Jul 20
Value: 1411.61 	
Date: Jul 15
Value: 1408.38 	
Date: Jul 10
Value: 1406.31 	
Date: Jul 05
Value: 1404.25 	
Date: Jun 30
Value: 1400.97 	
Date: Jun 25
Value: 1382.36 	
Date: Jun 20
Value: 1353.14 	
Date: Jun 15
Value: 1350.87 	
Date: Jun 10
Value: 1341.77 	
Date: Jun 05
Value: 1338.21 	
Date: May 31
Value: 1333.02 	
Date: May 25
Value: 1325.14 	
Date: May 20
Value: 1315.84 	
Date: May 15
Value: 1297.52 	
Date: May 10
Value: 1291.12 	
Date: May 05
Value: 1281.59 	
Date: Apr 30
Value: 1260.35 	
Date: Apr 25
Value: 1257.21 	
Date: Apr 20
Value: 1231.6 	
Date: Apr 15
Value: 1217.5 	
Date: Apr 10
Value: 1215.72 	
Date: Apr 05
Value: 1213.94 	
Date: Mar 31
Value: 1212.2 	
Date: Mar 25
Value: 1203.45 	
Date: Mar 20
Value: 1199.46 	
Date: Mar 15
Value: 1197.1 	
Date: Mar 10
Value: 1179.7 	
Date: Mar 05
Value: 1170.83 	
Date: Feb 28
Value: 1155.7 	
Date: Feb 25
Value: 1151.87 	
Date: Feb 20
Value: 1148 	
Date: Feb 15
Value: 1147.5 	
Date: Feb 10
Value: 1134.07 	
Date: Feb 05
Value: 1129.98 	
Date: Jan 31
Value: 574.28 	
Date: Jan 25
Value: 568.23 	
Date: Jan 20
Value: 563.3 	
Date: Jan 15
Value: 559.94 	
Date: Jan 10
Value: 556.74 	
Date: Jan 05
Value: 552.06 	
Date: Dec 31
Value: 546.79 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 525.61 	
Date: Dec 15
Value: 515.78 	
Date: Dec 10
Value: 506.12 	
Date: Dec 05
Value: 496.37 	
Date: Nov 30
Value: 484.12 	
Date: Nov 25
Value: 474.76 	
Date: Nov 20
Value: 463.86 	
Date: Nov 15
Value: 452.37 	
Date: Nov 10
Value: 442.83 	
Date: Nov 05
Value: 434.42 	
Date: Oct 31
Value: 1008.18 	
Date: Oct 25
Value: 998.53 	
Date: Oct 20
Value: 988.64 	
Date: Oct 15
Value: 981.08 	
Date: Oct 10
Value: 970.41 	
Date: Oct 05
Value: 960.58 	
Date: Sep 30
Value: 953.33 	
Date: Sep 25
Value: 946.77 	
Date: Sep 20
Value: 941.03 	
Date: Sep 15
Value: 935.92 	
Date: Sep 10
Value: 931.04 	
Date: Sep 05
Value: 926.3 	
Date: Aug 31
Value: 920.93 	
Date: Aug 25
Value: 913.3 	
Date: Aug 20
Value: 906.3 	
Date: Aug 15
Value: 899.95 	
Date: Aug 10
Value: 893.64 	
Date: Aug 05
Value: 883.84 	
Date: Jul 31
Value: 877.11 	
Date: Jul 25
Value: 868.19 	
Date: Jul 20
Value: 862.9 	
Date: Jul 15
Value: 858.3 	
Date: Jul 10
Value: 851.6 	
Date: Jul 05
Value: 844.99 	
Date: Jun 30
Value: 837.78 	
Date: Jun 25
Value: 829.84 	
Date: Jun 20
Value: 819.94 	
Date: Jun 15
Value: 807.54 	
Date: Jun 10
Value: 794.82 	
Date: Jun 05
Value: 784.64 	
Date: May 31
Value: 772.58 	
Date: May 25
Value: 761.39 	
Date: May 20
Value: 751 	
Date: May 15
Value: 742.36 	
Date: May 10
Value: 732.17 	
Date: May 05
Value: 722.1 	
Date: Apr 30
Value: 712.2 	
Date: Apr 25
Value: 704.87 	
Date: Apr 20
Value: 695.58 	
Date: Apr 15
Value: 683.96 	
Date: Apr 10
Value: 673.43 	
Date: Apr 05
Value: 664.12 	
Date: Mar 31
Value: 654.52 	
Date: Mar 25
Value: 642.88 	
Date: Mar 20
Value: 635.35 	
Date: Mar 15
Value: 627.48 	
Date: Mar 10
Value: 621.13 	
Date: Mar 05
Value: 613.12 	
Date: Feb 28
Value: 605.44 	
Date: Feb 25
Value: 602.63 	
Date: Feb 20
Value: 596.25 	
Date: Feb 15
Value: 591.65 	
Date: Feb 10
Value: 584.65 	
Date: Feb 05
Value: 579.1 	
Date: Jan 31
Value: 1135.47 	
Date: Jan 25
Value: 1133.47 	
Date: Jan 20
Value: 1133.02 	
Date: Jan 15
Value: 1131.9 	
Date: Jan 10
Value: 1124.06 	
Date: Jan 05
Value: 1123.16 	
Date: Dec 31
Value: 1119.56 	
Date: Dec 25
Value: 1116.01 	
Date: Dec 20
Value: 1080.07 	
Date: Dec 15
Value: 1074.32 	
Date: Dec 10
Value: 1067.77 	
Date: Dec 05
Value: 1037.66 	
Date: Nov 30
Value: 1023.44 	
Date: Nov 25
Value: 1003.92 	
Date: Nov 20
Value: 982.32 	
Date: Nov 15
Value: 974.17 	
Date: Nov 10
Value: 968.93 	
Date: Nov 05
Value: 967.88 	
Date: Oct 31
Value: 966.9 	
Date: Oct 25
Value: 965.18 	
Date: Oct 20
Value: 963.86 	
Date: Oct 15
Value: 962.54 	
Date: Oct 10
Value: 960.57 	
Date: Oct 05
Value: 957.85 	
Date: Sep 30
Value: 942.45 	
Date: Sep 25
Value: 939.73 	
Date: Sep 20
Value: 937.23 	
Date: Sep 15
Value: 922.35 	
Date: Sep 10
Value: 914.71 	
Date: Sep 05
Value: 908.03 	
Date: Aug 31
Value: 905.91 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 896.21 	
Date: Aug 15
Value: 871.48 	
Date: Aug 10
Value: 869.49 	
Date: Aug 05
Value: 868.09 	
Date: Jul 31
Value: 866.09 	
Date: Jul 25
Value: 863.99 	
Date: Jul 20
Value: 859.46 	
Date: Jul 15
Value: 856.23 	
Date: Jul 10
Value: 854.16 	
Date: Jul 05
Value: 852.1 	
Date: Jun 30
Value: 848.83 	
Date: Jun 25
Value: 830.21 	
Date: Jun 20
Value: 800.99 	
Date: Jun 15
Value: 798.72 	
Date: Jun 10
Value: 789.62 	
Date: Jun 05
Value: 786.06 	
Date: May 31
Value: 780.87 	
Date: May 25
Value: 772.99 	
Date: May 20
Value: 763.69 	
Date: May 15
Value: 745.37 	
Date: May 10
Value: 738.97 	
Date: May 05
Value: 729.44 	
Date: Apr 30
Value: 708.21 	
Date: Apr 25
Value: 705.06 	
Date: Apr 20
Value: 1213.94 	
Date: Apr 15
Value: 1211.12 	
Date: Apr 10
Value: 1207.73 	
Date: Apr 05
Value: 1204.8 	
Date: Mar 31
Value: 1196.86 	
Date: Mar 25
Value: 1163.54 	
Date: Mar 20
Value: 1153.42 	
Date: Mar 15
Value: 1151.1 	
Date: Mar 10
Value: 1143.27 	
Date: Mar 05
Value: 1142.16 	
Date: Feb 28
Value: 1139.22 	
Date: Feb 25
Value: 1138.77 	
Date: Feb 20
Value: 1138.05 	
Date: Feb 15
Value: 1137.06 	
Date: Feb 10
Value: 1136.47 	
Date: Feb 05
Value: 1135.97 	
Date: Jan 31
Value: 1129.11 	
Date: Jan 25
Value: 1128.54 	
Date: Jan 20
Value: 1127.69 	
Date: Jan 15
Value: 1123.07 	
Date: Jan 10
Value: 1121.58 	
Date: Jan 05
Value: 1111.54 	
Date: Dec 31
Value: 1107.05 	
Date: Dec 25
Value: 1104.27 	
Date: Dec 20
Value: 1094.06 	
Date: Dec 15
Value: 1090.49 	
Date: Dec 10
Value: 1069.37 	
Date: Dec 05
Value: 1062.25 	
Date: Nov 30
Value: 1048.32 	
Date: Nov 25
Value: 1029.2 	
Date: Nov 20
Value: 1014.41 	
Date: Nov 15
Value: 1003.52 	
Date: Nov 10
Value: 998.19 	
Date: Nov 05
Value: 986.48 	
Date: Oct 31
Value: 1519.05 	
Date: Oct 25
Value: 1517.33 	
Date: Oct 20
Value: 1516.01 	
Date: Oct 15
Value: 1514.69 	
Date: Oct 10
Value: 1512.72 	
Date: Oct 05
Value: 1510 	
Date: Sep 30
Value: 1494.6 	
Date: Sep 25
Value: 1491.88 	
Date: Sep 20
Value: 1489.38 	
Date: Sep 15
Value: 1474.5 	
Date: Sep 10
Value: 1466.86 	
Date: Sep 05
Value: 1460.18 	
Date: Aug 31
Value: 1458.06 	
Date: Aug 25
Value: 1453.59 	
Date: Aug 20
Value: 1448.36 	
Date: Aug 15
Value: 1423.63 	
Date: Aug 10
Value: 1421.64 	
Date: Aug 05
Value: 1420.24 	
Date: Jul 31
Value: 1418.24 	
Date: Jul 25
Value: 1416.14 	
Date: Jul 20
Value: 1411.61 	
Date: Jul 15
Value: 1408.38 	
Date: Jul 10
Value: 1406.31 	
Date: Jul 05
Value: 1404.25 	
Date: Jun 30
Value: 1400.97 	
Date: Jun 25
Value: 1382.36 	
Date: Jun 20
Value: 1353.14 	
Date: Jun 15
Value: 1350.87 	
Date: Jun 10
Value: 1341.77 	
Date: Jun 05
Value: 1338.21 	
Date: May 31
Value: 1333.02 	
Date: May 25
Value: 1325.14 	
Date: May 20
Value: 1315.84 	
Date: May 15
Value: 1297.52 	
Date: May 10
Value: 1291.12 	
Date: May 05
Value: 1281.59 	
Date: Apr 30
Value: 1260.35 	
Date: Apr 25
Value: 1257.21 	
Date: Apr 20
Value: 1231.6 	
Date: Apr 15
Value: 1217.5 	
Date: Apr 10
Value: 1215.72 	
Date: Apr 05
Value: 1213.94 	
Date: Mar 31
Value: 1212.2 	
Date: Mar 25
Value: 1203.45 	
Date: Mar 20
Value: 1199.46 	
Date: Mar 15
Value: 1197.1 	
Date: Mar 10
Value: 1179.7 	
Date: Mar 05
Value: 1170.83 	
Date: Feb 28
Value: 1155.7 	
Date: Feb 25
Value: 1151.87 	
Date: Feb 20
Value: 1148 	
Date: Feb 15
Value: 1147.5 	
Date: Feb 10
Value: 1134.07 	
Date: Feb 05
Value: 1129.98 	
Date: Jan 31
Value: 574.28 	
Date: Jan 25
Value: 568.23 	
Date: Jan 20
Value: 563.3 	
Date: Jan 15
Value: 559.94 	
Date: Jan 10
Value: 556.74 	
Date: Jan 05
Value: 552.06 	
Date: Dec 31
Value: 546.79 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 525.61 	
Date: Dec 15
Value: 515.78 	
Date: Dec 10
Value: 506.12 	
Date: Dec 05
Value: 496.37 	
Date: Nov 30
Value: 484.12 	
Date: Nov 25
Value: 474.76 	
Date: Nov 20
Value: 463.86 	
Date: Nov 15
Value: 452.37 	
Date: Nov 10
Value: 442.83 	
Date: Nov 05
Value: 434.42 	
Date: Oct 31
Value: 1008.18 	
Date: Oct 25
Value: 998.53 	
Date: Oct 20
Value: 988.64 	
Date: Oct 15
Value: 981.08 	
Date: Oct 10
Value: 970.41 	
Date: Oct 05
Value: 960.58 	
Date: Sep 30
Value: 953.33 	
Date: Sep 25
Value: 946.77 	
Date: Sep 20
Value: 941.03 	
Date: Sep 15
Value: 935.92 	
Date: Sep 10
Value: 931.04 	
Date: Sep 05
Value: 926.3 	
Date: Aug 31
Value: 920.93 	
Date: Aug 25
Value: 913.3 	
Date: Aug 20
Value: 906.3 	
Date: Aug 15
Value: 899.95 	
Date: Aug 10
Value: 893.64 	
Date: Aug 05
Value: 883.84 	
Date: Jul 31
Value: 877.11 	
Date: Jul 25
Value: 868.19 	
Date: Jul 20
Value: 862.9 	
Date: Jul 15
Value: 858.3 	
Date: Jul 10
Value: 851.6 	
Date: Jul 05
Value: 844.99 	
Date: Jun 30
Value: 837.78 	
Date: Jun 25
Value: 829.84 	
Date: Jun 20
Value: 819.94 	
Date: Jun 15
Value: 807.54 	
Date: Jun 10
Value: 794.82 	
Date: Jun 05
Value: 784.64 	
Date: May 31
Value: 772.58 	
Date: May 25
Value: 761.39 	
Date: May 20
Value: 751 	
Date: May 15
Value: 742.36 	
Date: May 10
Value: 732.17 	
Date: May 05
Value: 722.1 	
Date: Apr 30
Value: 712.2 	
Date: Apr 25
Value: 704.87 	
Date: Apr 20
Value: 695.58 	
Date: Apr 15
Value: 683.96 	
Date: Apr 10
Value: 673.43 	
Date: Apr 05
Value: 664.12 	
Date: Mar 31
Value: 654.52 	
Date: Mar 25
Value: 642.88 	
Date: Mar 20
Value: 635.35 	
Date: Mar 15
Value: 627.48 	
Date: Mar 10
Value: 621.13 	
Date: Mar 05
Value: 613.12 	
Date: Feb 28
Value: 605.44 	
Date: Feb 25
Value: 602.63 	
Date: Feb 20
Value: 596.25 	
Date: Feb 15
Value: 591.65 	
Date: Feb 10
Value: 584.65 	
Date: Feb 05
Value: 579.1

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1558.2 	
Date: Jan 25
Value: 1553.66 	
Date: Jan 20
Value: 1552.35 	
Date: Jan 15
Value: 1549.55 	
Date: Jan 10
Value: 1536.85 	
Date: Jan 05
Value: 1531.45 	
Date: Dec 31
Value: 1523.95 	
Date: Dec 25
Value: 1521.82 	
Date: Dec 20
Value: 1473.39 	
Date: Dec 15
Value: 1466.02 	
Date: Dec 10
Value: 1454.3 	
Date: Dec 05
Value: 1415.7 	
Date: Nov 30
Value: 1393.59 	
Date: Nov 25
Value: 1375.31 	
Date: Nov 20
Value: 1346.27 	
Date: Nov 15
Value: 1329.28 	
Date: Nov 10
Value: 1325.62 	
Date: Nov 05
Value: 1324.17 	
Date: Oct 31
Value: 1322.87 	
Date: Oct 25
Value: 1320.93 	
Date: Oct 20
Value: 1319.48 	
Date: Oct 15
Value: 1318.1 	
Date: Oct 10
Value: 1315.9 	
Date: Oct 05
Value: 1309.43 	
Date: Sep 30
Value: 1282.48 	
Date: Sep 25
Value: 1277.61 	
Date: Sep 20
Value: 1274.13 	
Date: Sep 15
Value: 1267.75 	
Date: Sep 10
Value: 1260.31 	
Date: Sep 05
Value: 1248.4 	
Date: Aug 31
Value: 1245.65 	
Date: Aug 25
Value: 1237.64 	
Date: Aug 20
Value: 1232.41 	
Date: Aug 15
Value: 1215.27 	
Date: Aug 10
Value: 1212.43 	
Date: Aug 05
Value: 1210.02 	
Date: Jul 31
Value: 1206.84 	
Date: Jul 25
Value: 1204.11 	
Date: Jul 20
Value: 1199.83 	
Date: Jul 15
Value: 1195.86 	
Date: Jul 10
Value: 1193.71 	
Date: Jul 05
Value: 1191.63 	
Date: Jun 30
Value: 1186.88 	
Date: Jun 25
Value: 1152.68 	
Date: Jun 20
Value: 1130.38 	
Date: Jun 15
Value: 1128.16 	
Date: Jun 10
Value: 1121.68 	
Date: Jun 05
Value: 1118.57 	
Date: May 31
Value: 1116.28 	
Date: May 25
Value: 1107.84 	
Date: May 20
Value: 1094.46 	
Date: May 15
Value: 1068.43 	
Date: May 10
Value: 1057.47 	
Date: May 05
Value: 1039.92 	
Date: Apr 30
Value: 1017.41 	
Date: Apr 25
Value: 1012.17 	
Date: Apr 20
Value: 1686.37 	
Date: Apr 15
Value: 1681.84 	
Date: Apr 10
Value: 1675.76 	
Date: Apr 05
Value: 1670.9 	
Date: Mar 31
Value: 1660.95 	
Date: Mar 25
Value: 1613.14 	
Date: Mar 20
Value: 1591.65 	
Date: Mar 15
Value: 1585.79 	
Date: Mar 10
Value: 1577.03 	
Date: Mar 05
Value: 1574.14 	
Date: Feb 28
Value: 1567.2 	
Date: Feb 25
Value: 1566.25 	
Date: Feb 20
Value: 1564.85 	
Date: Feb 15
Value: 1562.56 	
Date: Feb 10
Value: 1561.14 	
Date: Feb 05
Value: 1559.97 	
Date: Jan 31
Value: 1518.52 	
Date: Jan 25
Value: 1517.25 	
Date: Jan 20
Value: 1514.14 	
Date: Jan 15
Value: 1495.43 	
Date: Jan 10
Value: 1492.26 	
Date: Jan 05
Value: 1478.51 	
Date: Dec 31
Value: 1465.18 	
Date: Dec 25
Value: 1463.67 	
Date: Dec 20
Value: 1452.02 	
Date: Dec 15
Value: 1450.15 	
Date: Dec 10
Value: 1413.9 	
Date: Dec 05
Value: 1411.63 	
Date: Nov 30
Value: 1400.5 	
Date: Nov 25
Value: 1355.69 	
Date: Nov 20
Value: 1330.44 	
Date: Nov 15
Value: 1307.09 	
Date: Nov 10
Value: 1295.74 	
Date: Nov 05
Value: 1265.82 	
Date: Oct 31
Value: 2036.01 	
Date: Oct 25
Value: 2034.07 	
Date: Oct 20
Value: 2032.63 	
Date: Oct 15
Value: 2031.24 	
Date: Oct 10
Value: 2029.04 	
Date: Oct 05
Value: 2022.58 	
Date: Sep 30
Value: 1995.63 	
Date: Sep 25
Value: 1990.75 	
Date: Sep 20
Value: 1987.27 	
Date: Sep 15
Value: 1980.89 	
Date: Sep 10
Value: 1973.45 	
Date: Sep 05
Value: 1961.54 	
Date: Aug 31
Value: 1958.79 	
Date: Aug 25
Value: 1950.79 	
Date: Aug 20
Value: 1945.56 	
Date: Aug 15
Value: 1928.41 	
Date: Aug 10
Value: 1925.57 	
Date: Aug 05
Value: 1923.16 	
Date: Jul 31
Value: 1919.99 	
Date: Jul 25
Value: 1917.25 	
Date: Jul 20
Value: 1912.97 	
Date: Jul 15
Value: 1909 	
Date: Jul 10
Value: 1906.86 	
Date: Jul 05
Value: 1904.77 	
Date: Jun 30
Value: 1900.03 	
Date: Jun 25
Value: 1865.82 	
Date: Jun 20
Value: 1843.52 	
Date: Jun 15
Value: 1841.31 	
Date: Jun 10
Value: 1834.83 	
Date: Jun 05
Value: 1831.71 	
Date: May 31
Value: 1829.42 	
Date: May 25
Value: 1820.98 	
Date: May 20
Value: 1807.61 	
Date: May 15
Value: 1781.58 	
Date: May 10
Value: 1770.61 	
Date: May 05
Value: 1753.06 	
Date: Apr 30
Value: 1730.55 	
Date: Apr 25
Value: 1725.31 	
Date: Apr 20
Value: 1683.24 	
Date: Apr 15
Value: 1661.5 	
Date: Apr 10
Value: 1657.43 	
Date: Apr 05
Value: 1654.19 	
Date: Mar 31
Value: 1643.18 	
Date: Mar 25
Value: 1627.93 	
Date: Mar 20
Value: 1617.92 	
Date: Mar 15
Value: 1612.79 	
Date: Mar 10
Value: 1587.93 	
Date: Mar 05
Value: 1574.69 	
Date: Feb 28
Value: 1555.64 	
Date: Feb 25
Value: 1548.41 	
Date: Feb 20
Value: 1539.44 	
Date: Feb 15
Value: 1538.16 	
Date: Feb 10
Value: 1528.73 	
Date: Feb 05
Value: 1521.08 	
Date: Jan 31
Value: 768.64 	
Date: Jan 25
Value: 754.21 	
Date: Jan 20
Value: 741.45 	
Date: Jan 15
Value: 732.78 	
Date: Jan 10
Value: 725.88 	
Date: Jan 05
Value: 714.56 	
Date: Dec 31
Value: 704.17 	
Date: Dec 25
Value: 689.75 	
Date: Dec 20
Value: 678.43 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 654.92 	
Date: Dec 05
Value: 641.79 	
Date: Nov 30
Value: 624.77 	
Date: Nov 25
Value: 612.09 	
Date: Nov 20
Value: 597.57 	
Date: Nov 15
Value: 578.99 	
Date: Nov 10
Value: 564.67 	
Date: Nov 05
Value: 551.46 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1309.2 	
Date: Oct 20
Value: 1298.49 	
Date: Oct 15
Value: 1290.42 	
Date: Oct 10
Value: 1278.42 	
Date: Oct 05
Value: 1267.33 	
Date: Sep 30
Value: 1259.16 	
Date: Sep 25
Value: 1253.78 	
Date: Sep 20
Value: 1249.62 	
Date: Sep 15
Value: 1245.68 	
Date: Sep 10
Value: 1241.61 	
Date: Sep 05
Value: 1237.7 	
Date: Aug 31
Value: 1231.83 	
Date: Aug 25
Value: 1219.56 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1204.49 	
Date: Aug 10
Value: 1195.59 	
Date: Aug 05
Value: 1183.64 	
Date: Jul 31
Value: 1175.07 	
Date: Jul 25
Value: 1165.18 	
Date: Jul 20
Value: 1159.22 	
Date: Jul 15
Value: 1154.16 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1140.53 	
Date: Jun 30
Value: 1133.23 	
Date: Jun 25
Value: 1125.45 	
Date: Jun 20
Value: 1116.49 	
Date: Jun 15
Value: 1105.04 	
Date: Jun 10
Value: 1094.62 	
Date: Jun 05
Value: 1084.39 	
Date: May 31
Value: 1071.97 	
Date: May 25
Value: 1058.12 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1031.03 	
Date: May 10
Value: 1016.2 	
Date: May 05
Value: 1002.04 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 976.42 	
Date: Apr 20
Value: 962.6 	
Date: Apr 15
Value: 947.97 	
Date: Apr 10
Value: 932.81 	
Date: Apr 05
Value: 918.75 	
Date: Mar 31
Value: 905.59 	
Date: Mar 25
Value: 888.14 	
Date: Mar 20
Value: 875.76 	
Date: Mar 15
Value: 863.4 	
Date: Mar 10
Value: 853.13 	
Date: Mar 05
Value: 840.28 	
Date: Feb 28
Value: 827.44 	
Date: Feb 25
Value: 821.26 	
Date: Feb 20
Value: 809.41 	
Date: Feb 15
Value: 801.27 	
Date: Feb 10
Value: 788.17 	
Date: Feb 05
Value: 777.23 	
Date: Jan 31
Value: 1558.2 	
Date: Jan 25
Value: 1553.66 	
Date: Jan 20
Value: 1552.35 	
Date: Jan 15
Value: 1549.55 	
Date: Jan 10
Value: 1536.85 	
Date: Jan 05
Value: 1531.45 	
Date: Dec 31
Value: 1523.95 	
Date: Dec 25
Value: 1521.82 	
Date: Dec 20
Value: 1473.39 	
Date: Dec 15
Value: 1466.02 	
Date: Dec 10
Value: 1454.3 	
Date: Dec 05
Value: 1415.7 	
Date: Nov 30
Value: 1393.59 	
Date: Nov 25
Value: 1375.31 	
Date: Nov 20
Value: 1346.27 	
Date: Nov 15
Value: 1329.28 	
Date: Nov 10
Value: 1325.62 	
Date: Nov 05
Value: 1324.17 	
Date: Oct 31
Value: 1322.87 	
Date: Oct 25
Value: 1320.93 	
Date: Oct 20
Value: 1319.48 	
Date: Oct 15
Value: 1318.1 	
Date: Oct 10
Value: 1315.9 	
Date: Oct 05
Value: 1309.43 	
Date: Sep 30
Value: 1282.48 	
Date: Sep 25
Value: 1277.61 	
Date: Sep 20
Value: 1274.13 	
Date: Sep 15
Value: 1267.75 	
Date: Sep 10
Value: 1260.31 	
Date: Sep 05
Value: 1248.4 	
Date: Aug 31
Value: 1245.65 	
Date: Aug 25
Value: 1237.64 	
Date: Aug 20
Value: 1232.41 	
Date: Aug 15
Value: 1215.27 	
Date: Aug 10
Value: 1212.43 	
Date: Aug 05
Value: 1210.02 	
Date: Jul 31
Value: 1206.84 	
Date: Jul 25
Value: 1204.11 	
Date: Jul 20
Value: 1199.83 	
Date: Jul 15
Value: 1195.86 	
Date: Jul 10
Value: 1193.71 	
Date: Jul 05
Value: 1191.63 	
Date: Jun 30
Value: 1186.88 	
Date: Jun 25
Value: 1152.68 	
Date: Jun 20
Value: 1130.38 	
Date: Jun 15
Value: 1128.16 	
Date: Jun 10
Value: 1121.68 	
Date: Jun 05
Value: 1118.57 	
Date: May 31
Value: 1116.28 	
Date: May 25
Value: 1107.84 	
Date: May 20
Value: 1094.46 	
Date: May 15
Value: 1068.43 	
Date: May 10
Value: 1057.47 	
Date: May 05
Value: 1039.92 	
Date: Apr 30
Value: 1017.41 	
Date: Apr 25
Value: 1012.17 	
Date: Apr 20
Value: 1686.37 	
Date: Apr 15
Value: 1681.84 	
Date: Apr 10
Value: 1675.76 	
Date: Apr 05
Value: 1670.9 	
Date: Mar 31
Value: 1660.95 	
Date: Mar 25
Value: 1613.14 	
Date: Mar 20
Value: 1591.65 	
Date: Mar 15
Value: 1585.79 	
Date: Mar 10
Value: 1577.03 	
Date: Mar 05
Value: 1574.14 	
Date: Feb 28
Value: 1567.2 	
Date: Feb 25
Value: 1566.25 	
Date: Feb 20
Value: 1564.85 	
Date: Feb 15
Value: 1562.56 	
Date: Feb 10
Value: 1561.14 	
Date: Feb 05
Value: 1559.97 	
Date: Jan 31
Value: 1518.52 	
Date: Jan 25
Value: 1517.25 	
Date: Jan 20
Value: 1514.14 	
Date: Jan 15
Value: 1495.43 	
Date: Jan 10
Value: 1492.26 	
Date: Jan 05
Value: 1478.51 	
Date: Dec 31
Value: 1465.18 	
Date: Dec 25
Value: 1463.67 	
Date: Dec 20
Value: 1452.02 	
Date: Dec 15
Value: 1450.15 	
Date: Dec 10
Value: 1413.9 	
Date: Dec 05
Value: 1411.63 	
Date: Nov 30
Value: 1400.5 	
Date: Nov 25
Value: 1355.69 	
Date: Nov 20
Value: 1330.44 	
Date: Nov 15
Value: 1307.09 	
Date: Nov 10
Value: 1295.74 	
Date: Nov 05
Value: 1265.82 	
Date: Oct 31
Value: 2036.01 	
Date: Oct 25
Value: 2034.07 	
Date: Oct 20
Value: 2032.63 	
Date: Oct 15
Value: 2031.24 	
Date: Oct 10
Value: 2029.04 	
Date: Oct 05
Value: 2022.58 	
Date: Sep 30
Value: 1995.63 	
Date: Sep 25
Value: 1990.75 	
Date: Sep 20
Value: 1987.27 	
Date: Sep 15
Value: 1980.89 	
Date: Sep 10
Value: 1973.45 	
Date: Sep 05
Value: 1961.54 	
Date: Aug 31
Value: 1958.79 	
Date: Aug 25
Value: 1950.79 	
Date: Aug 20
Value: 1945.56 	
Date: Aug 15
Value: 1928.41 	
Date: Aug 10
Value: 1925.57 	
Date: Aug 05
Value: 1923.16 	
Date: Jul 31
Value: 1919.99 	
Date: Jul 25
Value: 1917.25 	
Date: Jul 20
Value: 1912.97 	
Date: Jul 15
Value: 1909 	
Date: Jul 10
Value: 1906.86 	
Date: Jul 05
Value: 1904.77 	
Date: Jun 30
Value: 1900.03 	
Date: Jun 25
Value: 1865.82 	
Date: Jun 20
Value: 1843.52 	
Date: Jun 15
Value: 1841.31 	
Date: Jun 10
Value: 1834.83 	
Date: Jun 05
Value: 1831.71 	
Date: May 31
Value: 1829.42 	
Date: May 25
Value: 1820.98 	
Date: May 20
Value: 1807.61 	
Date: May 15
Value: 1781.58 	
Date: May 10
Value: 1770.61 	
Date: May 05
Value: 1753.06 	
Date: Apr 30
Value: 1730.55 	
Date: Apr 25
Value: 1725.31 	
Date: Apr 20
Value: 1683.24 	
Date: Apr 15
Value: 1661.5 	
Date: Apr 10
Value: 1657.43 	
Date: Apr 05
Value: 1654.19 	
Date: Mar 31
Value: 1643.18 	
Date: Mar 25
Value: 1627.93 	
Date: Mar 20
Value: 1617.92 	
Date: Mar 15
Value: 1612.79 	
Date: Mar 10
Value: 1587.93 	
Date: Mar 05
Value: 1574.69 	
Date: Feb 28
Value: 1555.64 	
Date: Feb 25
Value: 1548.41 	
Date: Feb 20
Value: 1539.44 	
Date: Feb 15
Value: 1538.16 	
Date: Feb 10
Value: 1528.73 	
Date: Feb 05
Value: 1521.08 	
Date: Jan 31
Value: 768.64 	
Date: Jan 25
Value: 754.21 	
Date: Jan 20
Value: 741.45 	
Date: Jan 15
Value: 732.78 	
Date: Jan 10
Value: 725.88 	
Date: Jan 05
Value: 714.56 	
Date: Dec 31
Value: 704.17 	
Date: Dec 25
Value: 689.75 	
Date: Dec 20
Value: 678.43 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 654.92 	
Date: Dec 05
Value: 641.79 	
Date: Nov 30
Value: 624.77 	
Date: Nov 25
Value: 612.09 	
Date: Nov 20
Value: 597.57 	
Date: Nov 15
Value: 578.99 	
Date: Nov 10
Value: 564.67 	
Date: Nov 05
Value: 551.46 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1309.2 	
Date: Oct 20
Value: 1298.49 	
Date: Oct 15
Value: 1290.42 	
Date: Oct 10
Value: 1278.42 	
Date: Oct 05
Value: 1267.33 	
Date: Sep 30
Value: 1259.16 	
Date: Sep 25
Value: 1253.78 	
Date: Sep 20
Value: 1249.62 	
Date: Sep 15
Value: 1245.68 	
Date: Sep 10
Value: 1241.61 	
Date: Sep 05
Value: 1237.7 	
Date: Aug 31
Value: 1231.83 	
Date: Aug 25
Value: 1219.56 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1204.49 	
Date: Aug 10
Value: 1195.59 	
Date: Aug 05
Value: 1183.64 	
Date: Jul 31
Value: 1175.07 	
Date: Jul 25
Value: 1165.18 	
Date: Jul 20
Value: 1159.22 	
Date: Jul 15
Value: 1154.16 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1140.53 	
Date: Jun 30
Value: 1133.23 	
Date: Jun 25
Value: 1125.45 	
Date: Jun 20
Value: 1116.49 	
Date: Jun 15
Value: 1105.04 	
Date: Jun 10
Value: 1094.62 	
Date: Jun 05
Value: 1084.39 	
Date: May 31
Value: 1071.97 	
Date: May 25
Value: 1058.12 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1031.03 	
Date: May 10
Value: 1016.2 	
Date: May 05
Value: 1002.04 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 976.42 	
Date: Apr 20
Value: 962.6 	
Date: Apr 15
Value: 947.97 	
Date: Apr 10
Value: 932.81 	
Date: Apr 05
Value: 918.75 	
Date: Mar 31
Value: 905.59 	
Date: Mar 25
Value: 888.14 	
Date: Mar 20
Value: 875.76 	
Date: Mar 15
Value: 863.4 	
Date: Mar 10
Value: 853.13 	
Date: Mar 05
Value: 840.28 	
Date: Feb 28
Value: 827.44 	
Date: Feb 25
Value: 821.26 	
Date: Feb 20
Value: 809.41 	
Date: Feb 15
Value: 801.27 	
Date: Feb 10
Value: 788.17 	
Date: Feb 05
Value: 777.23

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 1522.65 	
Date: Jan 25
Value: 1511.96 	
Date: Jan 20
Value: 1510.54 	
Date: Jan 15
Value: 1507.31 	
Date: Jan 10
Value: 1481.67 	
Date: Jan 05
Value: 1478.73 	
Date: Dec 31
Value: 1471.58 	
Date: Dec 25
Value: 1460.24 	
Date: Dec 20
Value: 1410.8 	
Date: Dec 15
Value: 1404.47 	
Date: Dec 10
Value: 1398.44 	
Date: Dec 05
Value: 1354.78 	
Date: Nov 30
Value: 1319.76 	
Date: Nov 25
Value: 1300.15 	
Date: Nov 20
Value: 1286.35 	
Date: Nov 15
Value: 1273.27 	
Date: Nov 10
Value: 1264.05 	
Date: Nov 05
Value: 1262 	
Date: Oct 31
Value: 1260.19 	
Date: Oct 25
Value: 1258.28 	
Date: Oct 20
Value: 1256.89 	
Date: Oct 15
Value: 1255.54 	
Date: Oct 10
Value: 1253.37 	
Date: Oct 05
Value: 1250.05 	
Date: Sep 30
Value: 1235.29 	
Date: Sep 25
Value: 1231.84 	
Date: Sep 20
Value: 1229.24 	
Date: Sep 15
Value: 1215.01 	
Date: Sep 10
Value: 1207.71 	
Date: Sep 05
Value: 1199.99 	
Date: Aug 31
Value: 1198.01 	
Date: Aug 25
Value: 1194.08 	
Date: Aug 20
Value: 1185.39 	
Date: Aug 15
Value: 1157.36 	
Date: Aug 10
Value: 1155.07 	
Date: Aug 05
Value: 1152.93 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1148.46 	
Date: Jul 20
Value: 1143.64 	
Date: Jul 15
Value: 1139.57 	
Date: Jul 10
Value: 1137.87 	
Date: Jul 05
Value: 1136.1 	
Date: Jun 30
Value: 1129.03 	
Date: Jun 25
Value: 1111.56 	
Date: Jun 20
Value: 1073.71 	
Date: Jun 15
Value: 1070.59 	
Date: Jun 10
Value: 1062.17 	
Date: Jun 05
Value: 1057.38 	
Date: May 31
Value: 1052 	
Date: May 25
Value: 1041.13 	
Date: May 20
Value: 1034.25 	
Date: May 15
Value: 1011.59 	
Date: May 10
Value: 1003.58 	
Date: May 05
Value: 996.41 	
Date: Apr 30
Value: 980.25 	
Date: Apr 25
Value: 976.43 	
Date: Apr 20
Value: 1629.3 	
Date: Apr 15
Value: 1625.85 	
Date: Apr 10
Value: 1622.14 	
Date: Apr 05
Value: 1617.38 	
Date: Mar 31
Value: 1610.7 	
Date: Mar 25
Value: 1569.83 	
Date: Mar 20
Value: 1550.26 	
Date: Mar 15
Value: 1546.16 	
Date: Mar 10
Value: 1539.05 	
Date: Mar 05
Value: 1536.67 	
Date: Feb 28
Value: 1531.58 	
Date: Feb 25
Value: 1530.46 	
Date: Feb 20
Value: 1529.01 	
Date: Feb 15
Value: 1527.12 	
Date: Feb 10
Value: 1525.77 	
Date: Feb 05
Value: 1524.51 	
Date: Jan 31
Value: 1450.13 	
Date: Jan 25
Value: 1448.76 	
Date: Jan 20
Value: 1446.63 	
Date: Jan 15
Value: 1437.72 	
Date: Jan 10
Value: 1433.69 	
Date: Jan 05
Value: 1394.96 	
Date: Dec 31
Value: 1388.12 	
Date: Dec 25
Value: 1383.19 	
Date: Dec 20
Value: 1361.5 	
Date: Dec 15
Value: 1357.54 	
Date: Dec 10
Value: 1319.35 	
Date: Dec 05
Value: 1313.17 	
Date: Nov 30
Value: 1291.2 	
Date: Nov 25
Value: 1255.83 	
Date: Nov 20
Value: 1236.97 	
Date: Nov 15
Value: 1228.32 	
Date: Nov 10
Value: 1220.57 	
Date: Nov 05
Value: 1208.62 	
Date: Oct 31
Value: 1944.43 	
Date: Oct 25
Value: 1942.52 	
Date: Oct 20
Value: 1941.13 	
Date: Oct 15
Value: 1939.78 	
Date: Oct 10
Value: 1937.6 	
Date: Oct 05
Value: 1934.29 	
Date: Sep 30
Value: 1919.53 	
Date: Sep 25
Value: 1916.08 	
Date: Sep 20
Value: 1913.48 	
Date: Sep 15
Value: 1899.25 	
Date: Sep 10
Value: 1891.95 	
Date: Sep 05
Value: 1884.23 	
Date: Aug 31
Value: 1882.24 	
Date: Aug 25
Value: 1878.32 	
Date: Aug 20
Value: 1869.63 	
Date: Aug 15
Value: 1841.6 	
Date: Aug 10
Value: 1839.31 	
Date: Aug 05
Value: 1837.17 	
Date: Jul 31
Value: 1834.55 	
Date: Jul 25
Value: 1832.7 	
Date: Jul 20
Value: 1827.88 	
Date: Jul 15
Value: 1823.81 	
Date: Jul 10
Value: 1822.11 	
Date: Jul 05
Value: 1820.34 	
Date: Jun 30
Value: 1813.27 	
Date: Jun 25
Value: 1795.8 	
Date: Jun 20
Value: 1757.95 	
Date: Jun 15
Value: 1754.82 	
Date: Jun 10
Value: 1746.41 	
Date: Jun 05
Value: 1741.62 	
Date: May 31
Value: 1736.24 	
Date: May 25
Value: 1725.37 	
Date: May 20
Value: 1718.49 	
Date: May 15
Value: 1695.83 	
Date: May 10
Value: 1687.82 	
Date: May 05
Value: 1680.65 	
Date: Apr 30
Value: 1664.49 	
Date: Apr 25
Value: 1660.67 	
Date: Apr 20
Value: 1623.61 	
Date: Apr 15
Value: 1606.27 	
Date: Apr 10
Value: 1604.04 	
Date: Apr 05
Value: 1601.73 	
Date: Mar 31
Value: 1598.32 	
Date: Mar 25
Value: 1588.83 	
Date: Mar 20
Value: 1584.02 	
Date: Mar 15
Value: 1578.78 	
Date: Mar 10
Value: 1567.99 	
Date: Mar 05
Value: 1553.4 	
Date: Feb 28
Value: 1505.67 	
Date: Feb 25
Value: 1497.07 	
Date: Feb 20
Value: 1487.96 	
Date: Feb 15
Value: 1486.63 	
Date: Feb 10
Value: 1463.24 	
Date: Feb 05
Value: 1452.96 	
Date: Jan 31
Value: 747.23 	
Date: Jan 25
Value: 730.5 	
Date: Jan 20
Value: 716.25 	
Date: Jan 15
Value: 707.18 	
Date: Jan 10
Value: 696.98 	
Date: Jan 05
Value: 685.9 	
Date: Dec 31
Value: 674.32 	
Date: Dec 25
Value: 656 	
Date: Dec 20
Value: 640.7 	
Date: Dec 15
Value: 626.78 	
Date: Dec 10
Value: 611.69 	
Date: Dec 05
Value: 597.32 	
Date: Nov 30
Value: 578.49 	
Date: Nov 25
Value: 566.78 	
Date: Nov 20
Value: 555.14 	
Date: Nov 15
Value: 540.61 	
Date: Nov 10
Value: 529.41 	
Date: Nov 05
Value: 519.64 	
Date: Oct 31
Value: 1272.21 	
Date: Oct 25
Value: 1261.63 	
Date: Oct 20
Value: 1251.71 	
Date: Oct 15
Value: 1243.29 	
Date: Oct 10
Value: 1231.53 	
Date: Oct 05
Value: 1221.82 	
Date: Sep 30
Value: 1215.32 	
Date: Sep 25
Value: 1209.09 	
Date: Sep 20
Value: 1203.84 	
Date: Sep 15
Value: 1198.61 	
Date: Sep 10
Value: 1194.07 	
Date: Sep 05
Value: 1188.38 	
Date: Aug 31
Value: 1183.42 	
Date: Aug 25
Value: 1174.94 	
Date: Aug 20
Value: 1166.87 	
Date: Aug 15
Value: 1160.29 	
Date: Aug 10
Value: 1153.32 	
Date: Aug 05
Value: 1142.69 	
Date: Jul 31
Value: 1134.95 	
Date: Jul 25
Value: 1128.32 	
Date: Jul 20
Value: 1124.67 	
Date: Jul 15
Value: 1121.19 	
Date: Jul 10
Value: 1116.54 	
Date: Jul 05
Value: 1111.31 	
Date: Jun 30
Value: 1103.49 	
Date: Jun 25
Value: 1095.46 	
Date: Jun 20
Value: 1085.25 	
Date: Jun 15
Value: 1070.58 	
Date: Jun 10
Value: 1057.26 	
Date: Jun 05
Value: 1045.33 	
Date: May 31
Value: 1032.29 	
Date: May 25
Value: 1017.97 	
Date: May 20
Value: 1004.79 	
Date: May 15
Value: 994.5 	
Date: May 10
Value: 982.56 	
Date: May 05
Value: 970.88 	
Date: Apr 30
Value: 958.32 	
Date: Apr 25
Value: 949.37 	
Date: Apr 20
Value: 938.67 	
Date: Apr 15
Value: 924.26 	
Date: Apr 10
Value: 911.54 	
Date: Apr 05
Value: 899.33 	
Date: Mar 31
Value: 886.32 	
Date: Mar 25
Value: 871.34 	
Date: Mar 20
Value: 860.4 	
Date: Mar 15
Value: 849.53 	
Date: Mar 10
Value: 840.74 	
Date: Mar 05
Value: 828.25 	
Date: Feb 28
Value: 815.63 	
Date: Feb 25
Value: 810.29 	
Date: Feb 20
Value: 796.3 	
Date: Feb 15
Value: 786.24 	
Date: Feb 10
Value: 771.67 	
Date: Feb 05
Value: 758.69 	
Date: Jan 31
Value: 1522.65 	
Date: Jan 25
Value: 1511.96 	
Date: Jan 20
Value: 1510.54 	
Date: Jan 15
Value: 1507.31 	
Date: Jan 10
Value: 1481.67 	
Date: Jan 05
Value: 1478.73 	
Date: Dec 31
Value: 1471.58 	
Date: Dec 25
Value: 1460.24 	
Date: Dec 20
Value: 1410.8 	
Date: Dec 15
Value: 1404.47 	
Date: Dec 10
Value: 1398.44 	
Date: Dec 05
Value: 1354.78 	
Date: Nov 30
Value: 1319.76 	
Date: Nov 25
Value: 1300.15 	
Date: Nov 20
Value: 1286.35 	
Date: Nov 15
Value: 1273.27 	
Date: Nov 10
Value: 1264.05 	
Date: Nov 05
Value: 1262 	
Date: Oct 31
Value: 1260.19 	
Date: Oct 25
Value: 1258.28 	
Date: Oct 20
Value: 1256.89 	
Date: Oct 15
Value: 1255.54 	
Date: Oct 10
Value: 1253.37 	
Date: Oct 05
Value: 1250.05 	
Date: Sep 30
Value: 1235.29 	
Date: Sep 25
Value: 1231.84 	
Date: Sep 20
Value: 1229.24 	
Date: Sep 15
Value: 1215.01 	
Date: Sep 10
Value: 1207.71 	
Date: Sep 05
Value: 1199.99 	
Date: Aug 31
Value: 1198.01 	
Date: Aug 25
Value: 1194.08 	
Date: Aug 20
Value: 1185.39 	
Date: Aug 15
Value: 1157.36 	
Date: Aug 10
Value: 1155.07 	
Date: Aug 05
Value: 1152.93 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1148.46 	
Date: Jul 20
Value: 1143.64 	
Date: Jul 15
Value: 1139.57 	
Date: Jul 10
Value: 1137.87 	
Date: Jul 05
Value: 1136.1 	
Date: Jun 30
Value: 1129.03 	
Date: Jun 25
Value: 1111.56 	
Date: Jun 20
Value: 1073.71 	
Date: Jun 15
Value: 1070.59 	
Date: Jun 10
Value: 1062.17 	
Date: Jun 05
Value: 1057.38 	
Date: May 31
Value: 1052 	
Date: May 25
Value: 1041.13 	
Date: May 20
Value: 1034.25 	
Date: May 15
Value: 1011.59 	
Date: May 10
Value: 1003.58 	
Date: May 05
Value: 996.41 	
Date: Apr 30
Value: 980.25 	
Date: Apr 25
Value: 976.43 	
Date: Apr 20
Value: 1629.3 	
Date: Apr 15
Value: 1625.85 	
Date: Apr 10
Value: 1622.14 	
Date: Apr 05
Value: 1617.38 	
Date: Mar 31
Value: 1610.7 	
Date: Mar 25
Value: 1569.83 	
Date: Mar 20
Value: 1550.26 	
Date: Mar 15
Value: 1546.16 	
Date: Mar 10
Value: 1539.05 	
Date: Mar 05
Value: 1536.67 	
Date: Feb 28
Value: 1531.58 	
Date: Feb 25
Value: 1530.46 	
Date: Feb 20
Value: 1529.01 	
Date: Feb 15
Value: 1527.12 	
Date: Feb 10
Value: 1525.77 	
Date: Feb 05
Value: 1524.51 	
Date: Jan 31
Value: 1450.13 	
Date: Jan 25
Value: 1448.76 	
Date: Jan 20
Value: 1446.63 	
Date: Jan 15
Value: 1437.72 	
Date: Jan 10
Value: 1433.69 	
Date: Jan 05
Value: 1394.96 	
Date: Dec 31
Value: 1388.12 	
Date: Dec 25
Value: 1383.19 	
Date: Dec 20
Value: 1361.5 	
Date: Dec 15
Value: 1357.54 	
Date: Dec 10
Value: 1319.35 	
Date: Dec 05
Value: 1313.17 	
Date: Nov 30
Value: 1291.2 	
Date: Nov 25
Value: 1255.83 	
Date: Nov 20
Value: 1236.97 	
Date: Nov 15
Value: 1228.32 	
Date: Nov 10
Value: 1220.57 	
Date: Nov 05
Value: 1208.62 	
Date: Oct 31
Value: 1944.43 	
Date: Oct 25
Value: 1942.52 	
Date: Oct 20
Value: 1941.13 	
Date: Oct 15
Value: 1939.78 	
Date: Oct 10
Value: 1937.6 	
Date: Oct 05
Value: 1934.29 	
Date: Sep 30
Value: 1919.53 	
Date: Sep 25
Value: 1916.08 	
Date: Sep 20
Value: 1913.48 	
Date: Sep 15
Value: 1899.25 	
Date: Sep 10
Value: 1891.95 	
Date: Sep 05
Value: 1884.23 	
Date: Aug 31
Value: 1882.24 	
Date: Aug 25
Value: 1878.32 	
Date: Aug 20
Value: 1869.63 	
Date: Aug 15
Value: 1841.6 	
Date: Aug 10
Value: 1839.31 	
Date: Aug 05
Value: 1837.17 	
Date: Jul 31
Value: 1834.55 	
Date: Jul 25
Value: 1832.7 	
Date: Jul 20
Value: 1827.88 	
Date: Jul 15
Value: 1823.81 	
Date: Jul 10
Value: 1822.11 	
Date: Jul 05
Value: 1820.34 	
Date: Jun 30
Value: 1813.27 	
Date: Jun 25
Value: 1795.8 	
Date: Jun 20
Value: 1757.95 	
Date: Jun 15
Value: 1754.82 	
Date: Jun 10
Value: 1746.41 	
Date: Jun 05
Value: 1741.62 	
Date: May 31
Value: 1736.24 	
Date: May 25
Value: 1725.37 	
Date: May 20
Value: 1718.49 	
Date: May 15
Value: 1695.83 	
Date: May 10
Value: 1687.82 	
Date: May 05
Value: 1680.65 	
Date: Apr 30
Value: 1664.49 	
Date: Apr 25
Value: 1660.67 	
Date: Apr 20
Value: 1623.61 	
Date: Apr 15
Value: 1606.27 	
Date: Apr 10
Value: 1604.04 	
Date: Apr 05
Value: 1601.73 	
Date: Mar 31
Value: 1598.32 	
Date: Mar 25
Value: 1588.83 	
Date: Mar 20
Value: 1584.02 	
Date: Mar 15
Value: 1578.78 	
Date: Mar 10
Value: 1567.99 	
Date: Mar 05
Value: 1553.4 	
Date: Feb 28
Value: 1505.67 	
Date: Feb 25
Value: 1497.07 	
Date: Feb 20
Value: 1487.96 	
Date: Feb 15
Value: 1486.63 	
Date: Feb 10
Value: 1463.24 	
Date: Feb 05
Value: 1452.96 	
Date: Jan 31
Value: 747.23 	
Date: Jan 25
Value: 730.5 	
Date: Jan 20
Value: 716.25 	
Date: Jan 15
Value: 707.18 	
Date: Jan 10
Value: 696.98 	
Date: Jan 05
Value: 685.9 	
Date: Dec 31
Value: 674.32 	
Date: Dec 25
Value: 656 	
Date: Dec 20
Value: 640.7 	
Date: Dec 15
Value: 626.78 	
Date: Dec 10
Value: 611.69 	
Date: Dec 05
Value: 597.32 	
Date: Nov 30
Value: 578.49 	
Date: Nov 25
Value: 566.78 	
Date: Nov 20
Value: 555.14 	
Date: Nov 15
Value: 540.61 	
Date: Nov 10
Value: 529.41 	
Date: Nov 05
Value: 519.64 	
Date: Oct 31
Value: 1272.21 	
Date: Oct 25
Value: 1261.63 	
Date: Oct 20
Value: 1251.71 	
Date: Oct 15
Value: 1243.29 	
Date: Oct 10
Value: 1231.53 	
Date: Oct 05
Value: 1221.82 	
Date: Sep 30
Value: 1215.32 	
Date: Sep 25
Value: 1209.09 	
Date: Sep 20
Value: 1203.84 	
Date: Sep 15
Value: 1198.61 	
Date: Sep 10
Value: 1194.07 	
Date: Sep 05
Value: 1188.38 	
Date: Aug 31
Value: 1183.42 	
Date: Aug 25
Value: 1174.94 	
Date: Aug 20
Value: 1166.87 	
Date: Aug 15
Value: 1160.29 	
Date: Aug 10
Value: 1153.32 	
Date: Aug 05
Value: 1142.69 	
Date: Jul 31
Value: 1134.95 	
Date: Jul 25
Value: 1128.32 	
Date: Jul 20
Value: 1124.67 	
Date: Jul 15
Value: 1121.19 	
Date: Jul 10
Value: 1116.54 	
Date: Jul 05
Value: 1111.31 	
Date: Jun 30
Value: 1103.49 	
Date: Jun 25
Value: 1095.46 	
Date: Jun 20
Value: 1085.25 	
Date: Jun 15
Value: 1070.58 	
Date: Jun 10
Value: 1057.26 	
Date: Jun 05
Value: 1045.33 	
Date: May 31
Value: 1032.29 	
Date: May 25
Value: 1017.97 	
Date: May 20
Value: 1004.79 	
Date: May 15
Value: 994.5 	
Date: May 10
Value: 982.56 	
Date: May 05
Value: 970.88 	
Date: Apr 30
Value: 958.32 	
Date: Apr 25
Value: 949.37 	
Date: Apr 20
Value: 938.67 	
Date: Apr 15
Value: 924.26 	
Date: Apr 10
Value: 911.54 	
Date: Apr 05
Value: 899.33 	
Date: Mar 31
Value: 886.32 	
Date: Mar 25
Value: 871.34 	
Date: Mar 20
Value: 860.4 	
Date: Mar 15
Value: 849.53 	
Date: Mar 10
Value: 840.74 	
Date: Mar 05
Value: 828.25 	
Date: Feb 28
Value: 815.63 	
Date: Feb 25
Value: 810.29 	
Date: Feb 20
Value: 796.3 	
Date: Feb 15
Value: 786.24 	
Date: Feb 10
Value: 771.67 	
Date: Feb 05
Value: 758.69

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 1624.33 	
Date: Jan 25
Value: 1616.61 	
Date: Jan 20
Value: 1615.43 	
Date: Jan 15
Value: 1613.22 	
Date: Jan 10
Value: 1596.28 	
Date: Jan 05
Value: 1591.56 	
Date: Dec 31
Value: 1583.82 	
Date: Dec 25
Value: 1579.88 	
Date: Dec 20
Value: 1532.61 	
Date: Dec 15
Value: 1523.21 	
Date: Dec 10
Value: 1513.56 	
Date: Dec 05
Value: 1489.17 	
Date: Nov 30
Value: 1466.91 	
Date: Nov 25
Value: 1443.91 	
Date: Nov 20
Value: 1425.85 	
Date: Nov 15
Value: 1415.41 	
Date: Nov 10
Value: 1408.26 	
Date: Nov 05
Value: 1406.84 	
Date: Oct 31
Value: 1405.45 	
Date: Oct 25
Value: 1403.12 	
Date: Oct 20
Value: 1401.39 	
Date: Oct 15
Value: 1399.59 	
Date: Oct 10
Value: 1397.61 	
Date: Oct 05
Value: 1388.24 	
Date: Sep 30
Value: 1350.95 	
Date: Sep 25
Value: 1344.3 	
Date: Sep 20
Value: 1341.41 	
Date: Sep 15
Value: 1330.75 	
Date: Sep 10
Value: 1319.79 	
Date: Sep 05
Value: 1299.09 	
Date: Aug 31
Value: 1296.61 	
Date: Aug 25
Value: 1289.78 	
Date: Aug 20
Value: 1282.4 	
Date: Aug 15
Value: 1266.65 	
Date: Aug 10
Value: 1264.37 	
Date: Aug 05
Value: 1261.62 	
Date: Jul 31
Value: 1258.91 	
Date: Jul 25
Value: 1255.74 	
Date: Jul 20
Value: 1247.97 	
Date: Jul 15
Value: 1240.11 	
Date: Jul 10
Value: 1235.44 	
Date: Jul 05
Value: 1232.23 	
Date: Jun 30
Value: 1219.59 	
Date: Jun 25
Value: 1207.65 	
Date: Jun 20
Value: 1182.32 	
Date: Jun 15
Value: 1179.3 	
Date: Jun 10
Value: 1172.61 	
Date: Jun 05
Value: 1169.25 	
Date: May 31
Value: 1164.85 	
Date: May 25
Value: 1155.25 	
Date: May 20
Value: 1145.04 	
Date: May 15
Value: 1113.83 	
Date: May 10
Value: 1104.49 	
Date: May 05
Value: 1093.91 	
Date: Apr 30
Value: 1071.59 	
Date: Apr 25
Value: 1065.73 	
Date: Apr 20
Value: 1748.72 	
Date: Apr 15
Value: 1742.36 	
Date: Apr 10
Value: 1734.6 	
Date: Apr 05
Value: 1722.41 	
Date: Mar 31
Value: 1714.56 	
Date: Mar 25
Value: 1685.96 	
Date: Mar 20
Value: 1653.5 	
Date: Mar 15
Value: 1645.14 	
Date: Mar 10
Value: 1635.81 	
Date: Mar 05
Value: 1633.19 	
Date: Feb 28
Value: 1629.41 	
Date: Feb 25
Value: 1628.35 	
Date: Feb 20
Value: 1627.69 	
Date: Feb 15
Value: 1626.79 	
Date: Feb 10
Value: 1626.21 	
Date: Feb 05
Value: 1625.63 	
Date: Jan 31
Value: 1507.66 	
Date: Jan 25
Value: 1506.8 	
Date: Jan 20
Value: 1502.85 	
Date: Jan 15
Value: 1484.12 	
Date: Jan 10
Value: 1480.75 	
Date: Jan 05
Value: 1464.74 	
Date: Dec 31
Value: 1454.54 	
Date: Dec 25
Value: 1450.01 	
Date: Dec 20
Value: 1437.59 	
Date: Dec 15
Value: 1433.28 	
Date: Dec 10
Value: 1395.64 	
Date: Dec 05
Value: 1387.54 	
Date: Nov 30
Value: 1375.26 	
Date: Nov 25
Value: 1324.22 	
Date: Nov 20
Value: 1299.79 	
Date: Nov 15
Value: 1289.79 	
Date: Nov 10
Value: 1279.75 	
Date: Nov 05
Value: 1248.21 	
Date: Oct 31
Value: 2067.76 	
Date: Oct 25
Value: 2065.42 	
Date: Oct 20
Value: 2063.69 	
Date: Oct 15
Value: 2061.89 	
Date: Oct 10
Value: 2059.91 	
Date: Oct 05
Value: 2050.54 	
Date: Sep 30
Value: 2013.25 	
Date: Sep 25
Value: 2006.6 	
Date: Sep 20
Value: 2003.71 	
Date: Sep 15
Value: 1993.05 	
Date: Sep 10
Value: 1982.09 	
Date: Sep 05
Value: 1961.39 	
Date: Aug 31
Value: 1958.91 	
Date: Aug 25
Value: 1952.08 	
Date: Aug 20
Value: 1944.7 	
Date: Aug 15
Value: 1928.95 	
Date: Aug 10
Value: 1926.67 	
Date: Aug 05
Value: 1923.92 	
Date: Jul 31
Value: 1921.21 	
Date: Jul 25
Value: 1918.04 	
Date: Jul 20
Value: 1910.27 	
Date: Jul 15
Value: 1902.41 	
Date: Jul 10
Value: 1897.74 	
Date: Jul 05
Value: 1894.53 	
Date: Jun 30
Value: 1881.9 	
Date: Jun 25
Value: 1869.95 	
Date: Jun 20
Value: 1844.62 	
Date: Jun 15
Value: 1841.6 	
Date: Jun 10
Value: 1834.92 	
Date: Jun 05
Value: 1831.55 	
Date: May 31
Value: 1827.16 	
Date: May 25
Value: 1817.56 	
Date: May 20
Value: 1807.34 	
Date: May 15
Value: 1776.13 	
Date: May 10
Value: 1766.8 	
Date: May 05
Value: 1756.21 	
Date: Apr 30
Value: 1733.9 	
Date: Apr 25
Value: 1728.03 	
Date: Apr 20
Value: 1682.98 	
Date: Apr 15
Value: 1653.97 	
Date: Apr 10
Value: 1649.89 	
Date: Apr 05
Value: 1646.16 	
Date: Mar 31
Value: 1639.95 	
Date: Mar 25
Value: 1619.58 	
Date: Mar 20
Value: 1613.05 	
Date: Mar 15
Value: 1602.95 	
Date: Mar 10
Value: 1586.02 	
Date: Mar 05
Value: 1575.12 	
Date: Feb 28
Value: 1534.03 	
Date: Feb 25
Value: 1527.76 	
Date: Feb 20
Value: 1522.54 	
Date: Feb 15
Value: 1521.9 	
Date: Feb 10
Value: 1512.81 	
Date: Feb 05
Value: 1509.13 	
Date: Jan 31
Value: 771.77 	
Date: Jan 25
Value: 759.05 	
Date: Jan 20
Value: 747.55 	
Date: Jan 15
Value: 739.24 	
Date: Jan 10
Value: 731.56 	
Date: Jan 05
Value: 720.29 	
Date: Dec 31
Value: 708.35 	
Date: Dec 25
Value: 693.11 	
Date: Dec 20
Value: 680.18 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 653.33 	
Date: Dec 05
Value: 639.97 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 608.25 	
Date: Nov 20
Value: 594.18 	
Date: Nov 15
Value: 576.8 	
Date: Nov 10
Value: 562.37 	
Date: Nov 05
Value: 548.69 	
Date: Oct 31
Value: 1319.84 	
Date: Oct 25
Value: 1305.86 	
Date: Oct 20
Value: 1292.42 	
Date: Oct 15
Value: 1281.79 	
Date: Oct 10
Value: 1266.1 	
Date: Oct 05
Value: 1252.86 	
Date: Sep 30
Value: 1242.77 	
Date: Sep 25
Value: 1234.86 	
Date: Sep 20
Value: 1228.25 	
Date: Sep 15
Value: 1222.2 	
Date: Sep 10
Value: 1216.35 	
Date: Sep 05
Value: 1209.42 	
Date: Aug 31
Value: 1202.94 	
Date: Aug 25
Value: 1192.95 	
Date: Aug 20
Value: 1186.18 	
Date: Aug 15
Value: 1180.08 	
Date: Aug 10
Value: 1173.94 	
Date: Aug 05
Value: 1163.81 	
Date: Jul 31
Value: 1156.89 	
Date: Jul 25
Value: 1147.23 	
Date: Jul 20
Value: 1141.32 	
Date: Jul 15
Value: 1136.38 	
Date: Jul 10
Value: 1128.94 	
Date: Jul 05
Value: 1122.31 	
Date: Jun 30
Value: 1114.64 	
Date: Jun 25
Value: 1107.78 	
Date: Jun 20
Value: 1099.58 	
Date: Jun 15
Value: 1088.67 	
Date: Jun 10
Value: 1080.22 	
Date: Jun 05
Value: 1070.95 	
Date: May 31
Value: 1059.7 	
Date: May 25
Value: 1045.05 	
Date: May 20
Value: 1030.54 	
Date: May 15
Value: 1017.59 	
Date: May 10
Value: 1002.78 	
Date: May 05
Value: 989.09 	
Date: Apr 30
Value: 974.92 	
Date: Apr 25
Value: 962.53 	
Date: Apr 20
Value: 949.48 	
Date: Apr 15
Value: 933.98 	
Date: Apr 10
Value: 919.15 	
Date: Apr 05
Value: 905.76 	
Date: Mar 31
Value: 892.92 	
Date: Mar 25
Value: 876.47 	
Date: Mar 20
Value: 864.51 	
Date: Mar 15
Value: 852.47 	
Date: Mar 10
Value: 842.74 	
Date: Mar 05
Value: 830.37 	
Date: Feb 28
Value: 816.94 	
Date: Feb 25
Value: 812.15 	
Date: Feb 20
Value: 803.41 	
Date: Feb 15
Value: 797.61 	
Date: Feb 10
Value: 788.18 	
Date: Feb 05
Value: 780.28 	
Date: Jan 31
Value: 1624.33 	
Date: Jan 25
Value: 1616.61 	
Date: Jan 20
Value: 1615.43 	
Date: Jan 15
Value: 1613.22 	
Date: Jan 10
Value: 1596.28 	
Date: Jan 05
Value: 1591.56 	
Date: Dec 31
Value: 1583.82 	
Date: Dec 25
Value: 1579.88 	
Date: Dec 20
Value: 1532.61 	
Date: Dec 15
Value: 1523.21 	
Date: Dec 10
Value: 1513.56 	
Date: Dec 05
Value: 1489.17 	
Date: Nov 30
Value: 1466.91 	
Date: Nov 25
Value: 1443.91 	
Date: Nov 20
Value: 1425.85 	
Date: Nov 15
Value: 1415.41 	
Date: Nov 10
Value: 1408.26 	
Date: Nov 05
Value: 1406.84 	
Date: Oct 31
Value: 1405.45 	
Date: Oct 25
Value: 1403.12 	
Date: Oct 20
Value: 1401.39 	
Date: Oct 15
Value: 1399.59 	
Date: Oct 10
Value: 1397.61 	
Date: Oct 05
Value: 1388.24 	
Date: Sep 30
Value: 1350.95 	
Date: Sep 25
Value: 1344.3 	
Date: Sep 20
Value: 1341.41 	
Date: Sep 15
Value: 1330.75 	
Date: Sep 10
Value: 1319.79 	
Date: Sep 05
Value: 1299.09 	
Date: Aug 31
Value: 1296.61 	
Date: Aug 25
Value: 1289.78 	
Date: Aug 20
Value: 1282.4 	
Date: Aug 15
Value: 1266.65 	
Date: Aug 10
Value: 1264.37 	
Date: Aug 05
Value: 1261.62 	
Date: Jul 31
Value: 1258.91 	
Date: Jul 25
Value: 1255.74 	
Date: Jul 20
Value: 1247.97 	
Date: Jul 15
Value: 1240.11 	
Date: Jul 10
Value: 1235.44 	
Date: Jul 05
Value: 1232.23 	
Date: Jun 30
Value: 1219.59 	
Date: Jun 25
Value: 1207.65 	
Date: Jun 20
Value: 1182.32 	
Date: Jun 15
Value: 1179.3 	
Date: Jun 10
Value: 1172.61 	
Date: Jun 05
Value: 1169.25 	
Date: May 31
Value: 1164.85 	
Date: May 25
Value: 1155.25 	
Date: May 20
Value: 1145.04 	
Date: May 15
Value: 1113.83 	
Date: May 10
Value: 1104.49 	
Date: May 05
Value: 1093.91 	
Date: Apr 30
Value: 1071.59 	
Date: Apr 25
Value: 1065.73 	
Date: Apr 20
Value: 1748.72 	
Date: Apr 15
Value: 1742.36 	
Date: Apr 10
Value: 1734.6 	
Date: Apr 05
Value: 1722.41 	
Date: Mar 31
Value: 1714.56 	
Date: Mar 25
Value: 1685.96 	
Date: Mar 20
Value: 1653.5 	
Date: Mar 15
Value: 1645.14 	
Date: Mar 10
Value: 1635.81 	
Date: Mar 05
Value: 1633.19 	
Date: Feb 28
Value: 1629.41 	
Date: Feb 25
Value: 1628.35 	
Date: Feb 20
Value: 1627.69 	
Date: Feb 15
Value: 1626.79 	
Date: Feb 10
Value: 1626.21 	
Date: Feb 05
Value: 1625.63 	
Date: Jan 31
Value: 1507.66 	
Date: Jan 25
Value: 1506.8 	
Date: Jan 20
Value: 1502.85 	
Date: Jan 15
Value: 1484.12 	
Date: Jan 10
Value: 1480.75 	
Date: Jan 05
Value: 1464.74 	
Date: Dec 31
Value: 1454.54 	
Date: Dec 25
Value: 1450.01 	
Date: Dec 20
Value: 1437.59 	
Date: Dec 15
Value: 1433.28 	
Date: Dec 10
Value: 1395.64 	
Date: Dec 05
Value: 1387.54 	
Date: Nov 30
Value: 1375.26 	
Date: Nov 25
Value: 1324.22 	
Date: Nov 20
Value: 1299.79 	
Date: Nov 15
Value: 1289.79 	
Date: Nov 10
Value: 1279.75 	
Date: Nov 05
Value: 1248.21 	
Date: Oct 31
Value: 2067.76 	
Date: Oct 25
Value: 2065.42 	
Date: Oct 20
Value: 2063.69 	
Date: Oct 15
Value: 2061.89 	
Date: Oct 10
Value: 2059.91 	
Date: Oct 05
Value: 2050.54 	
Date: Sep 30
Value: 2013.25 	
Date: Sep 25
Value: 2006.6 	
Date: Sep 20
Value: 2003.71 	
Date: Sep 15
Value: 1993.05 	
Date: Sep 10
Value: 1982.09 	
Date: Sep 05
Value: 1961.39 	
Date: Aug 31
Value: 1958.91 	
Date: Aug 25
Value: 1952.08 	
Date: Aug 20
Value: 1944.7 	
Date: Aug 15
Value: 1928.95 	
Date: Aug 10
Value: 1926.67 	
Date: Aug 05
Value: 1923.92 	
Date: Jul 31
Value: 1921.21 	
Date: Jul 25
Value: 1918.04 	
Date: Jul 20
Value: 1910.27 	
Date: Jul 15
Value: 1902.41 	
Date: Jul 10
Value: 1897.74 	
Date: Jul 05
Value: 1894.53 	
Date: Jun 30
Value: 1881.9 	
Date: Jun 25
Value: 1869.95 	
Date: Jun 20
Value: 1844.62 	
Date: Jun 15
Value: 1841.6 	
Date: Jun 10
Value: 1834.92 	
Date: Jun 05
Value: 1831.55 	
Date: May 31
Value: 1827.16 	
Date: May 25
Value: 1817.56 	
Date: May 20
Value: 1807.34 	
Date: May 15
Value: 1776.13 	
Date: May 10
Value: 1766.8 	
Date: May 05
Value: 1756.21 	
Date: Apr 30
Value: 1733.9 	
Date: Apr 25
Value: 1728.03 	
Date: Apr 20
Value: 1682.98 	
Date: Apr 15
Value: 1653.97 	
Date: Apr 10
Value: 1649.89 	
Date: Apr 05
Value: 1646.16 	
Date: Mar 31
Value: 1639.95 	
Date: Mar 25
Value: 1619.58 	
Date: Mar 20
Value: 1613.05 	
Date: Mar 15
Value: 1602.95 	
Date: Mar 10
Value: 1586.02 	
Date: Mar 05
Value: 1575.12 	
Date: Feb 28
Value: 1534.03 	
Date: Feb 25
Value: 1527.76 	
Date: Feb 20
Value: 1522.54 	
Date: Feb 15
Value: 1521.9 	
Date: Feb 10
Value: 1512.81 	
Date: Feb 05
Value: 1509.13 	
Date: Jan 31
Value: 771.77 	
Date: Jan 25
Value: 759.05 	
Date: Jan 20
Value: 747.55 	
Date: Jan 15
Value: 739.24 	
Date: Jan 10
Value: 731.56 	
Date: Jan 05
Value: 720.29 	
Date: Dec 31
Value: 708.35 	
Date: Dec 25
Value: 693.11 	
Date: Dec 20
Value: 680.18 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 653.33 	
Date: Dec 05
Value: 639.97 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 608.25 	
Date: Nov 20
Value: 594.18 	
Date: Nov 15
Value: 576.8 	
Date: Nov 10
Value: 562.37 	
Date: Nov 05
Value: 548.69 	
Date: Oct 31
Value: 1319.84 	
Date: Oct 25
Value: 1305.86 	
Date: Oct 20
Value: 1292.42 	
Date: Oct 15
Value: 1281.79 	
Date: Oct 10
Value: 1266.1 	
Date: Oct 05
Value: 1252.86 	
Date: Sep 30
Value: 1242.77 	
Date: Sep 25
Value: 1234.86 	
Date: Sep 20
Value: 1228.25 	
Date: Sep 15
Value: 1222.2 	
Date: Sep 10
Value: 1216.35 	
Date: Sep 05
Value: 1209.42 	
Date: Aug 31
Value: 1202.94 	
Date: Aug 25
Value: 1192.95 	
Date: Aug 20
Value: 1186.18 	
Date: Aug 15
Value: 1180.08 	
Date: Aug 10
Value: 1173.94 	
Date: Aug 05
Value: 1163.81 	
Date: Jul 31
Value: 1156.89 	
Date: Jul 25
Value: 1147.23 	
Date: Jul 20
Value: 1141.32 	
Date: Jul 15
Value: 1136.38 	
Date: Jul 10
Value: 1128.94 	
Date: Jul 05
Value: 1122.31 	
Date: Jun 30
Value: 1114.64 	
Date: Jun 25
Value: 1107.78 	
Date: Jun 20
Value: 1099.58 	
Date: Jun 15
Value: 1088.67 	
Date: Jun 10
Value: 1080.22 	
Date: Jun 05
Value: 1070.95 	
Date: May 31
Value: 1059.7 	
Date: May 25
Value: 1045.05 	
Date: May 20
Value: 1030.54 	
Date: May 15
Value: 1017.59 	
Date: May 10
Value: 1002.78 	
Date: May 05
Value: 989.09 	
Date: Apr 30
Value: 974.92 	
Date: Apr 25
Value: 962.53 	
Date: Apr 20
Value: 949.48 	
Date: Apr 15
Value: 933.98 	
Date: Apr 10
Value: 919.15 	
Date: Apr 05
Value: 905.76 	
Date: Mar 31
Value: 892.92 	
Date: Mar 25
Value: 876.47 	
Date: Mar 20
Value: 864.51 	
Date: Mar 15
Value: 852.47 	
Date: Mar 10
Value: 842.74 	
Date: Mar 05
Value: 830.37 	
Date: Feb 28
Value: 816.94 	
Date: Feb 25
Value: 812.15 	
Date: Feb 20
Value: 803.41 	
Date: Feb 15
Value: 797.61 	
Date: Feb 10
Value: 788.18 	
Date: Feb 05
Value: 780.28

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 1197.39 	
Date: Jan 25
Value: 1192.28 	
Date: Jan 20
Value: 1191.42 	
Date: Jan 15
Value: 1189.16 	
Date: Jan 10
Value: 1179.87 	
Date: Jan 05
Value: 1177.11 	
Date: Dec 31
Value: 1173.41 	
Date: Dec 25
Value: 1168.45 	
Date: Dec 20
Value: 1129.96 	
Date: Dec 15
Value: 1124.16 	
Date: Dec 10
Value: 1119.69 	
Date: Dec 05
Value: 1093.03 	
Date: Nov 30
Value: 1077.94 	
Date: Nov 25
Value: 1061.7 	
Date: Nov 20
Value: 1041.12 	
Date: Nov 15
Value: 1026.92 	
Date: Nov 10
Value: 1023.76 	
Date: Nov 05
Value: 1022.56 	
Date: Oct 31
Value: 1021.5 	
Date: Oct 25
Value: 1020.07 	
Date: Oct 20
Value: 1019.02 	
Date: Oct 15
Value: 1018.01 	
Date: Oct 10
Value: 1016.46 	
Date: Oct 05
Value: 1011.51 	
Date: Sep 30
Value: 990.37 	
Date: Sep 25
Value: 984.97 	
Date: Sep 20
Value: 982.1 	
Date: Sep 15
Value: 973.27 	
Date: Sep 10
Value: 960.48 	
Date: Sep 05
Value: 949.21 	
Date: Aug 31
Value: 946.61 	
Date: Aug 25
Value: 940.84 	
Date: Aug 20
Value: 936.45 	
Date: Aug 15
Value: 919.87 	
Date: Aug 10
Value: 917.64 	
Date: Aug 05
Value: 915.8 	
Date: Jul 31
Value: 913.33 	
Date: Jul 25
Value: 911.09 	
Date: Jul 20
Value: 906.03 	
Date: Jul 15
Value: 901.3 	
Date: Jul 10
Value: 899.44 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 892.36 	
Date: Jun 25
Value: 868.89 	
Date: Jun 20
Value: 843.14 	
Date: Jun 15
Value: 840.89 	
Date: Jun 10
Value: 832.77 	
Date: Jun 05
Value: 828.42 	
Date: May 31
Value: 826.14 	
Date: May 25
Value: 819.18 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 786.41 	
Date: May 10
Value: 777.6 	
Date: May 05
Value: 763.02 	
Date: Apr 30
Value: 746.17 	
Date: Apr 25
Value: 741.94 	
Date: Apr 20
Value: 1291.9 	
Date: Apr 15
Value: 1287.95 	
Date: Apr 10
Value: 1282.47 	
Date: Apr 05
Value: 1279.07 	
Date: Mar 31
Value: 1271.47 	
Date: Mar 25
Value: 1235.7 	
Date: Mar 20
Value: 1220.46 	
Date: Mar 15
Value: 1216.64 	
Date: Mar 10
Value: 1209.32 	
Date: Mar 05
Value: 1207.46 	
Date: Feb 28
Value: 1203 	
Date: Feb 25
Value: 1202.4 	
Date: Feb 20
Value: 1201.53 	
Date: Feb 15
Value: 1200.14 	
Date: Feb 10
Value: 1199.28 	
Date: Feb 05
Value: 1198.55 	
Date: Jan 31
Value: 1152.14 	
Date: Jan 25
Value: 1151.25 	
Date: Jan 20
Value: 1150.14 	
Date: Jan 15
Value: 1139.5 	
Date: Jan 10
Value: 1136.84 	
Date: Jan 05
Value: 1126.48 	
Date: Dec 31
Value: 1119.88 	
Date: Dec 25
Value: 1118.69 	
Date: Dec 20
Value: 1109.71 	
Date: Dec 15
Value: 1108.19 	
Date: Dec 10
Value: 1084.49 	
Date: Dec 05
Value: 1080.71 	
Date: Nov 30
Value: 1069.41 	
Date: Nov 25
Value: 1037.5 	
Date: Nov 20
Value: 1017.94 	
Date: Nov 15
Value: 1006.9 	
Date: Nov 10
Value: 1003.09 	
Date: Nov 05
Value: 986.34 	
Date: Oct 31
Value: 1577.6 	
Date: Oct 25
Value: 1576.16 	
Date: Oct 20
Value: 1575.11 	
Date: Oct 15
Value: 1574.1 	
Date: Oct 10
Value: 1572.56 	
Date: Oct 05
Value: 1567.6 	
Date: Sep 30
Value: 1546.46 	
Date: Sep 25
Value: 1541.06 	
Date: Sep 20
Value: 1538.2 	
Date: Sep 15
Value: 1529.36 	
Date: Sep 10
Value: 1516.57 	
Date: Sep 05
Value: 1505.3 	
Date: Aug 31
Value: 1502.7 	
Date: Aug 25
Value: 1496.93 	
Date: Aug 20
Value: 1492.54 	
Date: Aug 15
Value: 1475.96 	
Date: Aug 10
Value: 1473.73 	
Date: Aug 05
Value: 1471.89 	
Date: Jul 31
Value: 1469.42 	
Date: Jul 25
Value: 1467.18 	
Date: Jul 20
Value: 1462.12 	
Date: Jul 15
Value: 1457.39 	
Date: Jul 10
Value: 1455.54 	
Date: Jul 05
Value: 1453.68 	
Date: Jun 30
Value: 1448.45 	
Date: Jun 25
Value: 1424.98 	
Date: Jun 20
Value: 1399.24 	
Date: Jun 15
Value: 1396.98 	
Date: Jun 10
Value: 1388.86 	
Date: Jun 05
Value: 1384.51 	
Date: May 31
Value: 1382.24 	
Date: May 25
Value: 1375.27 	
Date: May 20
Value: 1365.85 	
Date: May 15
Value: 1342.5 	
Date: May 10
Value: 1333.69 	
Date: May 05
Value: 1319.11 	
Date: Apr 30
Value: 1302.27 	
Date: Apr 25
Value: 1298.04 	
Date: Apr 20
Value: 1267.99 	
Date: Apr 15
Value: 1249.66 	
Date: Apr 10
Value: 1247.5 	
Date: Apr 05
Value: 1245.37 	
Date: Mar 31
Value: 1239.29 	
Date: Mar 25
Value: 1228.36 	
Date: Mar 20
Value: 1220.97 	
Date: Mar 15
Value: 1217.32 	
Date: Mar 10
Value: 1202.57 	
Date: Mar 05
Value: 1193.33 	
Date: Feb 28
Value: 1178.04 	
Date: Feb 25
Value: 1173.48 	
Date: Feb 20
Value: 1168.42 	
Date: Feb 15
Value: 1167.63 	
Date: Feb 10
Value: 1159.57 	
Date: Feb 05
Value: 1153.92 	
Date: Jan 31
Value: 620.76 	
Date: Jan 25
Value: 610.34 	
Date: Jan 20
Value: 601.76 	
Date: Jan 15
Value: 595.55 	
Date: Jan 10
Value: 590.59 	
Date: Jan 05
Value: 583.43 	
Date: Dec 31
Value: 575.34 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 555.24 	
Date: Dec 15
Value: 546.22 	
Date: Dec 10
Value: 537.34 	
Date: Dec 05
Value: 527.3 	
Date: Nov 30
Value: 513.3 	
Date: Nov 25
Value: 503.29 	
Date: Nov 20
Value: 490.73 	
Date: Nov 15
Value: 476.55 	
Date: Nov 10
Value: 464.84 	
Date: Nov 05
Value: 453.96 	
Date: Oct 31
Value: 1074.15 	
Date: Oct 25
Value: 1065.25 	
Date: Oct 20
Value: 1056.69 	
Date: Oct 15
Value: 1050.25 	
Date: Oct 10
Value: 1040.56 	
Date: Oct 05
Value: 1031.55 	
Date: Sep 30
Value: 1025 	
Date: Sep 25
Value: 1019.39 	
Date: Sep 20
Value: 1014.2 	
Date: Sep 15
Value: 1009.35 	
Date: Sep 10
Value: 1004.26 	
Date: Sep 05
Value: 999.57 	
Date: Aug 31
Value: 993.6 	
Date: Aug 25
Value: 983.33 	
Date: Aug 20
Value: 976.41 	
Date: Aug 15
Value: 969.74 	
Date: Aug 10
Value: 962.24 	
Date: Aug 05
Value: 951.4 	
Date: Jul 31
Value: 943.57 	
Date: Jul 25
Value: 934.99 	
Date: Jul 20
Value: 929.67 	
Date: Jul 15
Value: 925.5 	
Date: Jul 10
Value: 919.34 	
Date: Jul 05
Value: 913.38 	
Date: Jun 30
Value: 906.42 	
Date: Jun 25
Value: 899.64 	
Date: Jun 20
Value: 891.41 	
Date: Jun 15
Value: 879.67 	
Date: Jun 10
Value: 869.01 	
Date: Jun 05
Value: 860.1 	
Date: May 31
Value: 849.04 	
Date: May 25
Value: 836.57 	
Date: May 20
Value: 824.36 	
Date: May 15
Value: 813.98 	
Date: May 10
Value: 801.86 	
Date: May 05
Value: 790.6 	
Date: Apr 30
Value: 779.48 	
Date: Apr 25
Value: 770.74 	
Date: Apr 20
Value: 760.55 	
Date: Apr 15
Value: 749.1 	
Date: Apr 10
Value: 737.57 	
Date: Apr 05
Value: 727.2 	
Date: Mar 31
Value: 716.78 	
Date: Mar 25
Value: 703.76 	
Date: Mar 20
Value: 694.74 	
Date: Mar 15
Value: 685.54 	
Date: Mar 10
Value: 677.97 	
Date: Mar 05
Value: 668.51 	
Date: Feb 28
Value: 659.36 	
Date: Feb 25
Value: 655.3 	
Date: Feb 20
Value: 647.61 	
Date: Feb 15
Value: 641.95 	
Date: Feb 10
Value: 633.81 	
Date: Feb 05
Value: 626.86 	
Date: Jan 31
Value: 1197.39 	
Date: Jan 25
Value: 1192.28 	
Date: Jan 20
Value: 1191.42 	
Date: Jan 15
Value: 1189.16 	
Date: Jan 10
Value: 1179.87 	
Date: Jan 05
Value: 1177.11 	
Date: Dec 31
Value: 1173.41 	
Date: Dec 25
Value: 1168.45 	
Date: Dec 20
Value: 1129.96 	
Date: Dec 15
Value: 1124.16 	
Date: Dec 10
Value: 1119.69 	
Date: Dec 05
Value: 1093.03 	
Date: Nov 30
Value: 1077.94 	
Date: Nov 25
Value: 1061.7 	
Date: Nov 20
Value: 1041.12 	
Date: Nov 15
Value: 1026.92 	
Date: Nov 10
Value: 1023.76 	
Date: Nov 05
Value: 1022.56 	
Date: Oct 31
Value: 1021.5 	
Date: Oct 25
Value: 1020.07 	
Date: Oct 20
Value: 1019.02 	
Date: Oct 15
Value: 1018.01 	
Date: Oct 10
Value: 1016.46 	
Date: Oct 05
Value: 1011.51 	
Date: Sep 30
Value: 990.37 	
Date: Sep 25
Value: 984.97 	
Date: Sep 20
Value: 982.1 	
Date: Sep 15
Value: 973.27 	
Date: Sep 10
Value: 960.48 	
Date: Sep 05
Value: 949.21 	
Date: Aug 31
Value: 946.61 	
Date: Aug 25
Value: 940.84 	
Date: Aug 20
Value: 936.45 	
Date: Aug 15
Value: 919.87 	
Date: Aug 10
Value: 917.64 	
Date: Aug 05
Value: 915.8 	
Date: Jul 31
Value: 913.33 	
Date: Jul 25
Value: 911.09 	
Date: Jul 20
Value: 906.03 	
Date: Jul 15
Value: 901.3 	
Date: Jul 10
Value: 899.44 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 892.36 	
Date: Jun 25
Value: 868.89 	
Date: Jun 20
Value: 843.14 	
Date: Jun 15
Value: 840.89 	
Date: Jun 10
Value: 832.77 	
Date: Jun 05
Value: 828.42 	
Date: May 31
Value: 826.14 	
Date: May 25
Value: 819.18 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 786.41 	
Date: May 10
Value: 777.6 	
Date: May 05
Value: 763.02 	
Date: Apr 30
Value: 746.17 	
Date: Apr 25
Value: 741.94 	
Date: Apr 20
Value: 1291.9 	
Date: Apr 15
Value: 1287.95 	
Date: Apr 10
Value: 1282.47 	
Date: Apr 05
Value: 1279.07 	
Date: Mar 31
Value: 1271.47 	
Date: Mar 25
Value: 1235.7 	
Date: Mar 20
Value: 1220.46 	
Date: Mar 15
Value: 1216.64 	
Date: Mar 10
Value: 1209.32 	
Date: Mar 05
Value: 1207.46 	
Date: Feb 28
Value: 1203 	
Date: Feb 25
Value: 1202.4 	
Date: Feb 20
Value: 1201.53 	
Date: Feb 15
Value: 1200.14 	
Date: Feb 10
Value: 1199.28 	
Date: Feb 05
Value: 1198.55 	
Date: Jan 31
Value: 1152.14 	
Date: Jan 25
Value: 1151.25 	
Date: Jan 20
Value: 1150.14 	
Date: Jan 15
Value: 1139.5 	
Date: Jan 10
Value: 1136.84 	
Date: Jan 05
Value: 1126.48 	
Date: Dec 31
Value: 1119.88 	
Date: Dec 25
Value: 1118.69 	
Date: Dec 20
Value: 1109.71 	
Date: Dec 15
Value: 1108.19 	
Date: Dec 10
Value: 1084.49 	
Date: Dec 05
Value: 1080.71 	
Date: Nov 30
Value: 1069.41 	
Date: Nov 25
Value: 1037.5 	
Date: Nov 20
Value: 1017.94 	
Date: Nov 15
Value: 1006.9 	
Date: Nov 10
Value: 1003.09 	
Date: Nov 05
Value: 986.34 	
Date: Oct 31
Value: 1577.6 	
Date: Oct 25
Value: 1576.16 	
Date: Oct 20
Value: 1575.11 	
Date: Oct 15
Value: 1574.1 	
Date: Oct 10
Value: 1572.56 	
Date: Oct 05
Value: 1567.6 	
Date: Sep 30
Value: 1546.46 	
Date: Sep 25
Value: 1541.06 	
Date: Sep 20
Value: 1538.2 	
Date: Sep 15
Value: 1529.36 	
Date: Sep 10
Value: 1516.57 	
Date: Sep 05
Value: 1505.3 	
Date: Aug 31
Value: 1502.7 	
Date: Aug 25
Value: 1496.93 	
Date: Aug 20
Value: 1492.54 	
Date: Aug 15
Value: 1475.96 	
Date: Aug 10
Value: 1473.73 	
Date: Aug 05
Value: 1471.89 	
Date: Jul 31
Value: 1469.42 	
Date: Jul 25
Value: 1467.18 	
Date: Jul 20
Value: 1462.12 	
Date: Jul 15
Value: 1457.39 	
Date: Jul 10
Value: 1455.54 	
Date: Jul 05
Value: 1453.68 	
Date: Jun 30
Value: 1448.45 	
Date: Jun 25
Value: 1424.98 	
Date: Jun 20
Value: 1399.24 	
Date: Jun 15
Value: 1396.98 	
Date: Jun 10
Value: 1388.86 	
Date: Jun 05
Value: 1384.51 	
Date: May 31
Value: 1382.24 	
Date: May 25
Value: 1375.27 	
Date: May 20
Value: 1365.85 	
Date: May 15
Value: 1342.5 	
Date: May 10
Value: 1333.69 	
Date: May 05
Value: 1319.11 	
Date: Apr 30
Value: 1302.27 	
Date: Apr 25
Value: 1298.04 	
Date: Apr 20
Value: 1267.99 	
Date: Apr 15
Value: 1249.66 	
Date: Apr 10
Value: 1247.5 	
Date: Apr 05
Value: 1245.37 	
Date: Mar 31
Value: 1239.29 	
Date: Mar 25
Value: 1228.36 	
Date: Mar 20
Value: 1220.97 	
Date: Mar 15
Value: 1217.32 	
Date: Mar 10
Value: 1202.57 	
Date: Mar 05
Value: 1193.33 	
Date: Feb 28
Value: 1178.04 	
Date: Feb 25
Value: 1173.48 	
Date: Feb 20
Value: 1168.42 	
Date: Feb 15
Value: 1167.63 	
Date: Feb 10
Value: 1159.57 	
Date: Feb 05
Value: 1153.92 	
Date: Jan 31
Value: 620.76 	
Date: Jan 25
Value: 610.34 	
Date: Jan 20
Value: 601.76 	
Date: Jan 15
Value: 595.55 	
Date: Jan 10
Value: 590.59 	
Date: Jan 05
Value: 583.43 	
Date: Dec 31
Value: 575.34 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 555.24 	
Date: Dec 15
Value: 546.22 	
Date: Dec 10
Value: 537.34 	
Date: Dec 05
Value: 527.3 	
Date: Nov 30
Value: 513.3 	
Date: Nov 25
Value: 503.29 	
Date: Nov 20
Value: 490.73 	
Date: Nov 15
Value: 476.55 	
Date: Nov 10
Value: 464.84 	
Date: Nov 05
Value: 453.96 	
Date: Oct 31
Value: 1074.15 	
Date: Oct 25
Value: 1065.25 	
Date: Oct 20
Value: 1056.69 	
Date: Oct 15
Value: 1050.25 	
Date: Oct 10
Value: 1040.56 	
Date: Oct 05
Value: 1031.55 	
Date: Sep 30
Value: 1025 	
Date: Sep 25
Value: 1019.39 	
Date: Sep 20
Value: 1014.2 	
Date: Sep 15
Value: 1009.35 	
Date: Sep 10
Value: 1004.26 	
Date: Sep 05
Value: 999.57 	
Date: Aug 31
Value: 993.6 	
Date: Aug 25
Value: 983.33 	
Date: Aug 20
Value: 976.41 	
Date: Aug 15
Value: 969.74 	
Date: Aug 10
Value: 962.24 	
Date: Aug 05
Value: 951.4 	
Date: Jul 31
Value: 943.57 	
Date: Jul 25
Value: 934.99 	
Date: Jul 20
Value: 929.67 	
Date: Jul 15
Value: 925.5 	
Date: Jul 10
Value: 919.34 	
Date: Jul 05
Value: 913.38 	
Date: Jun 30
Value: 906.42 	
Date: Jun 25
Value: 899.64 	
Date: Jun 20
Value: 891.41 	
Date: Jun 15
Value: 879.67 	
Date: Jun 10
Value: 869.01 	
Date: Jun 05
Value: 860.1 	
Date: May 31
Value: 849.04 	
Date: May 25
Value: 836.57 	
Date: May 20
Value: 824.36 	
Date: May 15
Value: 813.98 	
Date: May 10
Value: 801.86 	
Date: May 05
Value: 790.6 	
Date: Apr 30
Value: 779.48 	
Date: Apr 25
Value: 770.74 	
Date: Apr 20
Value: 760.55 	
Date: Apr 15
Value: 749.1 	
Date: Apr 10
Value: 737.57 	
Date: Apr 05
Value: 727.2 	
Date: Mar 31
Value: 716.78 	
Date: Mar 25
Value: 703.76 	
Date: Mar 20
Value: 694.74 	
Date: Mar 15
Value: 685.54 	
Date: Mar 10
Value: 677.97 	
Date: Mar 05
Value: 668.51 	
Date: Feb 28
Value: 659.36 	
Date: Feb 25
Value: 655.3 	
Date: Feb 20
Value: 647.61 	
Date: Feb 15
Value: 641.95 	
Date: Feb 10
Value: 633.81 	
Date: Feb 05
Value: 626.86

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 1363.39 	
Date: Jan 25
Value: 1361.46 	
Date: Jan 20
Value: 1360.96 	
Date: Jan 15
Value: 1359.85 	
Date: Jan 10
Value: 1351.91 	
Date: Jan 05
Value: 1351.01 	
Date: Dec 31
Value: 1347.19 	
Date: Dec 25
Value: 1343.68 	
Date: Dec 20
Value: 1301.08 	
Date: Dec 15
Value: 1293.58 	
Date: Dec 10
Value: 1281.74 	
Date: Dec 05
Value: 1240.76 	
Date: Nov 30
Value: 1224.68 	
Date: Nov 25
Value: 1202.09 	
Date: Nov 20
Value: 1177.65 	
Date: Nov 15
Value: 1172.89 	
Date: Nov 10
Value: 1166.24 	
Date: Nov 05
Value: 1165.15 	
Date: Oct 31
Value: 1164.13 	
Date: Oct 25
Value: 1162.2 	
Date: Oct 20
Value: 1160.7 	
Date: Oct 15
Value: 1159.19 	
Date: Oct 10
Value: 1156.7 	
Date: Oct 05
Value: 1153.69 	
Date: Sep 30
Value: 1135.97 	
Date: Sep 25
Value: 1132.26 	
Date: Sep 20
Value: 1129.21 	
Date: Sep 15
Value: 1114.81 	
Date: Sep 10
Value: 1105.91 	
Date: Sep 05
Value: 1097.84 	
Date: Aug 31
Value: 1095.13 	
Date: Aug 25
Value: 1090.42 	
Date: Aug 20
Value: 1084.15 	
Date: Aug 15
Value: 1052.54 	
Date: Aug 10
Value: 1050.06 	
Date: Aug 05
Value: 1048.4 	
Date: Jul 31
Value: 1046.13 	
Date: Jul 25
Value: 1043.62 	
Date: Jul 20
Value: 1039.71 	
Date: Jul 15
Value: 1035.34 	
Date: Jul 10
Value: 1032.94 	
Date: Jul 05
Value: 1030.54 	
Date: Jun 30
Value: 1026.69 	
Date: Jun 25
Value: 1003.18 	
Date: Jun 20
Value: 972.98 	
Date: Jun 15
Value: 970.3 	
Date: Jun 10
Value: 959.83 	
Date: Jun 05
Value: 956.63 	
Date: May 31
Value: 950.75 	
Date: May 25
Value: 943.7 	
Date: May 20
Value: 931.02 	
Date: May 15
Value: 909.19 	
Date: May 10
Value: 902.12 	
Date: May 05
Value: 892.82 	
Date: Apr 30
Value: 866.63 	
Date: Apr 25
Value: 862.53 	
Date: Apr 20
Value: 1459.66 	
Date: Apr 15
Value: 1455.88 	
Date: Apr 10
Value: 1451.37 	
Date: Apr 05
Value: 1446.82 	
Date: Mar 31
Value: 1433.89 	
Date: Mar 25
Value: 1398.39 	
Date: Mar 20
Value: 1386.44 	
Date: Mar 15
Value: 1383.32 	
Date: Mar 10
Value: 1375.21 	
Date: Mar 05
Value: 1373.76 	
Date: Feb 28
Value: 1369.81 	
Date: Feb 25
Value: 1369.34 	
Date: Feb 20
Value: 1367.98 	
Date: Feb 15
Value: 1366.13 	
Date: Feb 10
Value: 1365.04 	
Date: Feb 05
Value: 1364.18 	
Date: Jan 31
Value: 1351.67 	
Date: Jan 25
Value: 1351.07 	
Date: Jan 20
Value: 1350.14 	
Date: Jan 15
Value: 1343.56 	
Date: Jan 10
Value: 1341.73 	
Date: Jan 05
Value: 1333.04 	
Date: Dec 31
Value: 1327.87 	
Date: Dec 25
Value: 1324.37 	
Date: Dec 20
Value: 1311.58 	
Date: Dec 15
Value: 1306.76 	
Date: Dec 10
Value: 1278.87 	
Date: Dec 05
Value: 1269.2 	
Date: Nov 30
Value: 1254.18 	
Date: Nov 25
Value: 1225.14 	
Date: Nov 20
Value: 1209.6 	
Date: Nov 15
Value: 1193.29 	
Date: Nov 10
Value: 1187.87 	
Date: Nov 05
Value: 1176.47 	
Date: Oct 31
Value: 1798.14 	
Date: Oct 25
Value: 1796.21 	
Date: Oct 20
Value: 1794.72 	
Date: Oct 15
Value: 1793.21 	
Date: Oct 10
Value: 1790.72 	
Date: Oct 05
Value: 1787.71 	
Date: Sep 30
Value: 1769.99 	
Date: Sep 25
Value: 1766.27 	
Date: Sep 20
Value: 1763.23 	
Date: Sep 15
Value: 1748.83 	
Date: Sep 10
Value: 1739.93 	
Date: Sep 05
Value: 1731.85 	
Date: Aug 31
Value: 1729.15 	
Date: Aug 25
Value: 1724.43 	
Date: Aug 20
Value: 1718.17 	
Date: Aug 15
Value: 1686.56 	
Date: Aug 10
Value: 1684.07 	
Date: Aug 05
Value: 1682.42 	
Date: Jul 31
Value: 1680.15 	
Date: Jul 25
Value: 1677.64 	
Date: Jul 20
Value: 1673.73 	
Date: Jul 15
Value: 1669.36 	
Date: Jul 10
Value: 1666.96 	
Date: Jul 05
Value: 1664.56 	
Date: Jun 30
Value: 1660.71 	
Date: Jun 25
Value: 1637.2 	
Date: Jun 20
Value: 1607 	
Date: Jun 15
Value: 1604.32 	
Date: Jun 10
Value: 1593.84 	
Date: Jun 05
Value: 1590.65 	
Date: May 31
Value: 1584.77 	
Date: May 25
Value: 1577.72 	
Date: May 20
Value: 1565.03 	
Date: May 15
Value: 1543.2 	
Date: May 10
Value: 1536.13 	
Date: May 05
Value: 1526.84 	
Date: Apr 30
Value: 1500.65 	
Date: Apr 25
Value: 1496.55 	
Date: Apr 20
Value: 1465.37 	
Date: Apr 15
Value: 1450.09 	
Date: Apr 10
Value: 1447.75 	
Date: Apr 05
Value: 1445.49 	
Date: Mar 31
Value: 1443.33 	
Date: Mar 25
Value: 1433.95 	
Date: Mar 20
Value: 1428.59 	
Date: Mar 15
Value: 1425.35 	
Date: Mar 10
Value: 1401 	
Date: Mar 05
Value: 1392.31 	
Date: Feb 28
Value: 1378.3 	
Date: Feb 25
Value: 1373.85 	
Date: Feb 20
Value: 1370.07 	
Date: Feb 15
Value: 1369.2 	
Date: Feb 10
Value: 1356.43 	
Date: Feb 05
Value: 1352.56 	
Date: Jan 31
Value: 665.11 	
Date: Jan 25
Value: 658.16 	
Date: Jan 20
Value: 652.65 	
Date: Jan 15
Value: 648.72 	
Date: Jan 10
Value: 645.15 	
Date: Jan 05
Value: 638.87 	
Date: Dec 31
Value: 632.6 	
Date: Dec 25
Value: 619.11 	
Date: Dec 20
Value: 606.39 	
Date: Dec 15
Value: 593.53 	
Date: Dec 10
Value: 581.44 	
Date: Dec 05
Value: 569.4 	
Date: Nov 30
Value: 554.96 	
Date: Nov 25
Value: 544.15 	
Date: Nov 20
Value: 531.81 	
Date: Nov 15
Value: 519.38 	
Date: Nov 10
Value: 509.41 	
Date: Nov 05
Value: 500.61 	
Date: Oct 31
Value: 1164.92 	
Date: Oct 25
Value: 1154.92 	
Date: Oct 20
Value: 1144.18 	
Date: Oct 15
Value: 1136.2 	
Date: Oct 10
Value: 1124.4 	
Date: Oct 05
Value: 1113.67 	
Date: Sep 30
Value: 1105.53 	
Date: Sep 25
Value: 1098.1 	
Date: Sep 20
Value: 1091.94 	
Date: Sep 15
Value: 1086.47 	
Date: Sep 10
Value: 1081.21 	
Date: Sep 05
Value: 1076.35 	
Date: Aug 31
Value: 1070.16 	
Date: Aug 25
Value: 1060.98 	
Date: Aug 20
Value: 1052.66 	
Date: Aug 15
Value: 1045 	
Date: Aug 10
Value: 1036.86 	
Date: Aug 05
Value: 1024.36 	
Date: Jul 31
Value: 1016.43 	
Date: Jul 25
Value: 1005.9 	
Date: Jul 20
Value: 999.72 	
Date: Jul 15
Value: 994.85 	
Date: Jul 10
Value: 987.38 	
Date: Jul 05
Value: 979.59 	
Date: Jun 30
Value: 971.06 	
Date: Jun 25
Value: 961.91 	
Date: Jun 20
Value: 950.17 	
Date: Jun 15
Value: 935.99 	
Date: Jun 10
Value: 921.69 	
Date: Jun 05
Value: 909.89 	
Date: May 31
Value: 896.19 	
Date: May 25
Value: 883.53 	
Date: May 20
Value: 871.37 	
Date: May 15
Value: 861.64 	
Date: May 10
Value: 849.84 	
Date: May 05
Value: 838.16 	
Date: Apr 30
Value: 826.82 	
Date: Apr 25
Value: 817.86 	
Date: Apr 20
Value: 806.24 	
Date: Apr 15
Value: 791.96 	
Date: Apr 10
Value: 779.14 	
Date: Apr 05
Value: 768.47 	
Date: Mar 31
Value: 756.89 	
Date: Mar 25
Value: 742.73 	
Date: Mar 20
Value: 733.37 	
Date: Mar 15
Value: 724.03 	
Date: Mar 10
Value: 715.98 	
Date: Mar 05
Value: 706.36 	
Date: Feb 28
Value: 697.26 	
Date: Feb 25
Value: 693.95 	
Date: Feb 20
Value: 687.33 	
Date: Feb 15
Value: 682.69 	
Date: Feb 10
Value: 675.68 	
Date: Feb 05
Value: 670.14 	
Date: Jan 31
Value: 1363.39 	
Date: Jan 25
Value: 1361.46 	
Date: Jan 20
Value: 1360.96 	
Date: Jan 15
Value: 1359.85 	
Date: Jan 10
Value: 1351.91 	
Date: Jan 05
Value: 1351.01 	
Date: Dec 31
Value: 1347.19 	
Date: Dec 25
Value: 1343.68 	
Date: Dec 20
Value: 1301.08 	
Date: Dec 15
Value: 1293.58 	
Date: Dec 10
Value: 1281.74 	
Date: Dec 05
Value: 1240.76 	
Date: Nov 30
Value: 1224.68 	
Date: Nov 25
Value: 1202.09 	
Date: Nov 20
Value: 1177.65 	
Date: Nov 15
Value: 1172.89 	
Date: Nov 10
Value: 1166.24 	
Date: Nov 05
Value: 1165.15 	
Date: Oct 31
Value: 1164.13 	
Date: Oct 25
Value: 1162.2 	
Date: Oct 20
Value: 1160.7 	
Date: Oct 15
Value: 1159.19 	
Date: Oct 10
Value: 1156.7 	
Date: Oct 05
Value: 1153.69 	
Date: Sep 30
Value: 1135.97 	
Date: Sep 25
Value: 1132.26 	
Date: Sep 20
Value: 1129.21 	
Date: Sep 15
Value: 1114.81 	
Date: Sep 10
Value: 1105.91 	
Date: Sep 05
Value: 1097.84 	
Date: Aug 31
Value: 1095.13 	
Date: Aug 25
Value: 1090.42 	
Date: Aug 20
Value: 1084.15 	
Date: Aug 15
Value: 1052.54 	
Date: Aug 10
Value: 1050.06 	
Date: Aug 05
Value: 1048.4 	
Date: Jul 31
Value: 1046.13 	
Date: Jul 25
Value: 1043.62 	
Date: Jul 20
Value: 1039.71 	
Date: Jul 15
Value: 1035.34 	
Date: Jul 10
Value: 1032.94 	
Date: Jul 05
Value: 1030.54 	
Date: Jun 30
Value: 1026.69 	
Date: Jun 25
Value: 1003.18 	
Date: Jun 20
Value: 972.98 	
Date: Jun 15
Value: 970.3 	
Date: Jun 10
Value: 959.83 	
Date: Jun 05
Value: 956.63 	
Date: May 31
Value: 950.75 	
Date: May 25
Value: 943.7 	
Date: May 20
Value: 931.02 	
Date: May 15
Value: 909.19 	
Date: May 10
Value: 902.12 	
Date: May 05
Value: 892.82 	
Date: Apr 30
Value: 866.63 	
Date: Apr 25
Value: 862.53 	
Date: Apr 20
Value: 1459.66 	
Date: Apr 15
Value: 1455.88 	
Date: Apr 10
Value: 1451.37 	
Date: Apr 05
Value: 1446.82 	
Date: Mar 31
Value: 1433.89 	
Date: Mar 25
Value: 1398.39 	
Date: Mar 20
Value: 1386.44 	
Date: Mar 15
Value: 1383.32 	
Date: Mar 10
Value: 1375.21 	
Date: Mar 05
Value: 1373.76 	
Date: Feb 28
Value: 1369.81 	
Date: Feb 25
Value: 1369.34 	
Date: Feb 20
Value: 1367.98 	
Date: Feb 15
Value: 1366.13 	
Date: Feb 10
Value: 1365.04 	
Date: Feb 05
Value: 1364.18 	
Date: Jan 31
Value: 1351.67 	
Date: Jan 25
Value: 1351.07 	
Date: Jan 20
Value: 1350.14 	
Date: Jan 15
Value: 1343.56 	
Date: Jan 10
Value: 1341.73 	
Date: Jan 05
Value: 1333.04 	
Date: Dec 31
Value: 1327.87 	
Date: Dec 25
Value: 1324.37 	
Date: Dec 20
Value: 1311.58 	
Date: Dec 15
Value: 1306.76 	
Date: Dec 10
Value: 1278.87 	
Date: Dec 05
Value: 1269.2 	
Date: Nov 30
Value: 1254.18 	
Date: Nov 25
Value: 1225.14 	
Date: Nov 20
Value: 1209.6 	
Date: Nov 15
Value: 1193.29 	
Date: Nov 10
Value: 1187.87 	
Date: Nov 05
Value: 1176.47 	
Date: Oct 31
Value: 1798.14 	
Date: Oct 25
Value: 1796.21 	
Date: Oct 20
Value: 1794.72 	
Date: Oct 15
Value: 1793.21 	
Date: Oct 10
Value: 1790.72 	
Date: Oct 05
Value: 1787.71 	
Date: Sep 30
Value: 1769.99 	
Date: Sep 25
Value: 1766.27 	
Date: Sep 20
Value: 1763.23 	
Date: Sep 15
Value: 1748.83 	
Date: Sep 10
Value: 1739.93 	
Date: Sep 05
Value: 1731.85 	
Date: Aug 31
Value: 1729.15 	
Date: Aug 25
Value: 1724.43 	
Date: Aug 20
Value: 1718.17 	
Date: Aug 15
Value: 1686.56 	
Date: Aug 10
Value: 1684.07 	
Date: Aug 05
Value: 1682.42 	
Date: Jul 31
Value: 1680.15 	
Date: Jul 25
Value: 1677.64 	
Date: Jul 20
Value: 1673.73 	
Date: Jul 15
Value: 1669.36 	
Date: Jul 10
Value: 1666.96 	
Date: Jul 05
Value: 1664.56 	
Date: Jun 30
Value: 1660.71 	
Date: Jun 25
Value: 1637.2 	
Date: Jun 20
Value: 1607 	
Date: Jun 15
Value: 1604.32 	
Date: Jun 10
Value: 1593.84 	
Date: Jun 05
Value: 1590.65 	
Date: May 31
Value: 1584.77 	
Date: May 25
Value: 1577.72 	
Date: May 20
Value: 1565.03 	
Date: May 15
Value: 1543.2 	
Date: May 10
Value: 1536.13 	
Date: May 05
Value: 1526.84 	
Date: Apr 30
Value: 1500.65 	
Date: Apr 25
Value: 1496.55 	
Date: Apr 20
Value: 1465.37 	
Date: Apr 15
Value: 1450.09 	
Date: Apr 10
Value: 1447.75 	
Date: Apr 05
Value: 1445.49 	
Date: Mar 31
Value: 1443.33 	
Date: Mar 25
Value: 1433.95 	
Date: Mar 20
Value: 1428.59 	
Date: Mar 15
Value: 1425.35 	
Date: Mar 10
Value: 1401 	
Date: Mar 05
Value: 1392.31 	
Date: Feb 28
Value: 1378.3 	
Date: Feb 25
Value: 1373.85 	
Date: Feb 20
Value: 1370.07 	
Date: Feb 15
Value: 1369.2 	
Date: Feb 10
Value: 1356.43 	
Date: Feb 05
Value: 1352.56 	
Date: Jan 31
Value: 665.11 	
Date: Jan 25
Value: 658.16 	
Date: Jan 20
Value: 652.65 	
Date: Jan 15
Value: 648.72 	
Date: Jan 10
Value: 645.15 	
Date: Jan 05
Value: 638.87 	
Date: Dec 31
Value: 632.6 	
Date: Dec 25
Value: 619.11 	
Date: Dec 20
Value: 606.39 	
Date: Dec 15
Value: 593.53 	
Date: Dec 10
Value: 581.44 	
Date: Dec 05
Value: 569.4 	
Date: Nov 30
Value: 554.96 	
Date: Nov 25
Value: 544.15 	
Date: Nov 20
Value: 531.81 	
Date: Nov 15
Value: 519.38 	
Date: Nov 10
Value: 509.41 	
Date: Nov 05
Value: 500.61 	
Date: Oct 31
Value: 1164.92 	
Date: Oct 25
Value: 1154.92 	
Date: Oct 20
Value: 1144.18 	
Date: Oct 15
Value: 1136.2 	
Date: Oct 10
Value: 1124.4 	
Date: Oct 05
Value: 1113.67 	
Date: Sep 30
Value: 1105.53 	
Date: Sep 25
Value: 1098.1 	
Date: Sep 20
Value: 1091.94 	
Date: Sep 15
Value: 1086.47 	
Date: Sep 10
Value: 1081.21 	
Date: Sep 05
Value: 1076.35 	
Date: Aug 31
Value: 1070.16 	
Date: Aug 25
Value: 1060.98 	
Date: Aug 20
Value: 1052.66 	
Date: Aug 15
Value: 1045 	
Date: Aug 10
Value: 1036.86 	
Date: Aug 05
Value: 1024.36 	
Date: Jul 31
Value: 1016.43 	
Date: Jul 25
Value: 1005.9 	
Date: Jul 20
Value: 999.72 	
Date: Jul 15
Value: 994.85 	
Date: Jul 10
Value: 987.38 	
Date: Jul 05
Value: 979.59 	
Date: Jun 30
Value: 971.06 	
Date: Jun 25
Value: 961.91 	
Date: Jun 20
Value: 950.17 	
Date: Jun 15
Value: 935.99 	
Date: Jun 10
Value: 921.69 	
Date: Jun 05
Value: 909.89 	
Date: May 31
Value: 896.19 	
Date: May 25
Value: 883.53 	
Date: May 20
Value: 871.37 	
Date: May 15
Value: 861.64 	
Date: May 10
Value: 849.84 	
Date: May 05
Value: 838.16 	
Date: Apr 30
Value: 826.82 	
Date: Apr 25
Value: 817.86 	
Date: Apr 20
Value: 806.24 	
Date: Apr 15
Value: 791.96 	
Date: Apr 10
Value: 779.14 	
Date: Apr 05
Value: 768.47 	
Date: Mar 31
Value: 756.89 	
Date: Mar 25
Value: 742.73 	
Date: Mar 20
Value: 733.37 	
Date: Mar 15
Value: 724.03 	
Date: Mar 10
Value: 715.98 	
Date: Mar 05
Value: 706.36 	
Date: Feb 28
Value: 697.26 	
Date: Feb 25
Value: 693.95 	
Date: Feb 20
Value: 687.33 	
Date: Feb 15
Value: 682.69 	
Date: Feb 10
Value: 675.68 	
Date: Feb 05
Value: 670.14

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 1282.11 	
Date: Jan 25
Value: 1277.68 	
Date: Jan 20
Value: 1277.12 	
Date: Jan 15
Value: 1276.19 	
Date: Jan 10
Value: 1265.92 	
Date: Jan 05
Value: 1264.8 	
Date: Dec 31
Value: 1261.41 	
Date: Dec 25
Value: 1251.75 	
Date: Dec 20
Value: 1201.3 	
Date: Dec 15
Value: 1194.77 	
Date: Dec 10
Value: 1190.27 	
Date: Dec 05
Value: 1147.26 	
Date: Nov 30
Value: 1121.21 	
Date: Nov 25
Value: 1099.03 	
Date: Nov 20
Value: 1082.88 	
Date: Nov 15
Value: 1071.07 	
Date: Nov 10
Value: 1063.2 	
Date: Nov 05
Value: 1061.2 	
Date: Oct 31
Value: 1059.37 	
Date: Oct 25
Value: 1057.35 	
Date: Oct 20
Value: 1055.86 	
Date: Oct 15
Value: 1054.39 	
Date: Oct 10
Value: 1052.99 	
Date: Oct 05
Value: 1050.33 	
Date: Sep 30
Value: 1040.19 	
Date: Sep 25
Value: 1036.84 	
Date: Sep 20
Value: 1034.19 	
Date: Sep 15
Value: 1019.83 	
Date: Sep 10
Value: 1012.63 	
Date: Sep 05
Value: 1006.63 	
Date: Aug 31
Value: 1004.55 	
Date: Aug 25
Value: 1001.2 	
Date: Aug 20
Value: 993.38 	
Date: Aug 15
Value: 967.58 	
Date: Aug 10
Value: 965.68 	
Date: Aug 05
Value: 964.04 	
Date: Jul 31
Value: 961.96 	
Date: Jul 25
Value: 960.05 	
Date: Jul 20
Value: 956.42 	
Date: Jul 15
Value: 953.53 	
Date: Jul 10
Value: 951.63 	
Date: Jul 05
Value: 949.66 	
Date: Jun 30
Value: 941.35 	
Date: Jun 25
Value: 922.13 	
Date: Jun 20
Value: 886.06 	
Date: Jun 15
Value: 883.26 	
Date: Jun 10
Value: 872.53 	
Date: Jun 05
Value: 866.99 	
Date: May 31
Value: 859.45 	
Date: May 25
Value: 850.41 	
Date: May 20
Value: 843.92 	
Date: May 15
Value: 821.43 	
Date: May 10
Value: 815.19 	
Date: May 05
Value: 808.26 	
Date: Apr 30
Value: 791.45 	
Date: Apr 25
Value: 788.78 	
Date: Apr 20
Value: 1375.66 	
Date: Apr 15
Value: 1371.77 	
Date: Apr 10
Value: 1368.47 	
Date: Apr 05
Value: 1365.33 	
Date: Mar 31
Value: 1356.75 	
Date: Mar 25
Value: 1314.09 	
Date: Mar 20
Value: 1300.29 	
Date: Mar 15
Value: 1297.85 	
Date: Mar 10
Value: 1290.42 	
Date: Mar 05
Value: 1289.18 	
Date: Feb 28
Value: 1286.46 	
Date: Feb 25
Value: 1285.94 	
Date: Feb 20
Value: 1285.08 	
Date: Feb 15
Value: 1284.05 	
Date: Feb 10
Value: 1283.39 	
Date: Feb 05
Value: 1282.82 	
Date: Jan 31
Value: 1230.07 	
Date: Jan 25
Value: 1229.46 	
Date: Jan 20
Value: 1228.64 	
Date: Jan 15
Value: 1224.25 	
Date: Jan 10
Value: 1222.53 	
Date: Jan 05
Value: 1205.58 	
Date: Dec 31
Value: 1201.11 	
Date: Dec 25
Value: 1198.7 	
Date: Dec 20
Value: 1182.84 	
Date: Dec 15
Value: 1179.93 	
Date: Dec 10
Value: 1153.41 	
Date: Dec 05
Value: 1148.8 	
Date: Nov 30
Value: 1128.53 	
Date: Nov 25
Value: 1100.36 	
Date: Nov 20
Value: 1082.65 	
Date: Nov 15
Value: 1072.1 	
Date: Nov 10
Value: 1065.68 	
Date: Nov 05
Value: 1055.97 	
Date: Oct 31
Value: 1652.45 	
Date: Oct 25
Value: 1650.43 	
Date: Oct 20
Value: 1648.94 	
Date: Oct 15
Value: 1647.47 	
Date: Oct 10
Value: 1646.07 	
Date: Oct 05
Value: 1643.41 	
Date: Sep 30
Value: 1633.28 	
Date: Sep 25
Value: 1629.92 	
Date: Sep 20
Value: 1627.27 	
Date: Sep 15
Value: 1612.91 	
Date: Sep 10
Value: 1605.71 	
Date: Sep 05
Value: 1599.71 	
Date: Aug 31
Value: 1597.63 	
Date: Aug 25
Value: 1594.29 	
Date: Aug 20
Value: 1586.46 	
Date: Aug 15
Value: 1560.66 	
Date: Aug 10
Value: 1558.77 	
Date: Aug 05
Value: 1557.12 	
Date: Jul 31
Value: 1555.04 	
Date: Jul 25
Value: 1553.13 	
Date: Jul 20
Value: 1549.51 	
Date: Jul 15
Value: 1546.61 	
Date: Jul 10
Value: 1544.71 	
Date: Jul 05
Value: 1542.74 	
Date: Jun 30
Value: 1534.43 	
Date: Jun 25
Value: 1515.22 	
Date: Jun 20
Value: 1479.14 	
Date: Jun 15
Value: 1476.34 	
Date: Jun 10
Value: 1465.62 	
Date: Jun 05
Value: 1460.07 	
Date: May 31
Value: 1452.53 	
Date: May 25
Value: 1443.49 	
Date: May 20
Value: 1437 	
Date: May 15
Value: 1414.51 	
Date: May 10
Value: 1408.27 	
Date: May 05
Value: 1401.34 	
Date: Apr 30
Value: 1384.53 	
Date: Apr 25
Value: 1381.86 	
Date: Apr 20
Value: 1353.98 	
Date: Apr 15
Value: 1338.75 	
Date: Apr 10
Value: 1336.79 	
Date: Apr 05
Value: 1334.89 	
Date: Mar 31
Value: 1332.93 	
Date: Mar 25
Value: 1323.68 	
Date: Mar 20
Value: 1320.74 	
Date: Mar 15
Value: 1318.43 	
Date: Mar 10
Value: 1301.71 	
Date: Mar 05
Value: 1289.1 	
Date: Feb 28
Value: 1263.87 	
Date: Feb 25
Value: 1258.44 	
Date: Feb 20
Value: 1253.25 	
Date: Feb 15
Value: 1252.67 	
Date: Feb 10
Value: 1235.74 	
Date: Feb 05
Value: 1231.12 	
Date: Jan 31
Value: 648.54 	
Date: Jan 25
Value: 641.23 	
Date: Jan 20
Value: 634.81 	
Date: Jan 15
Value: 630.89 	
Date: Jan 10
Value: 626.4 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 614.6 	
Date: Dec 25
Value: 599.92 	
Date: Dec 20
Value: 586.75 	
Date: Dec 15
Value: 574.52 	
Date: Dec 10
Value: 561.66 	
Date: Dec 05
Value: 548.68 	
Date: Nov 30
Value: 532.14 	
Date: Nov 25
Value: 521.6 	
Date: Nov 20
Value: 509.87 	
Date: Nov 15
Value: 495.99 	
Date: Nov 10
Value: 484.66 	
Date: Nov 05
Value: 475.05 	
Date: Oct 31
Value: 1122.74 	
Date: Oct 25
Value: 1112.08 	
Date: Oct 20
Value: 1101.72 	
Date: Oct 15
Value: 1093.24 	
Date: Oct 10
Value: 1080.84 	
Date: Oct 05
Value: 1070.49 	
Date: Sep 30
Value: 1063.15 	
Date: Sep 25
Value: 1056.09 	
Date: Sep 20
Value: 1049.87 	
Date: Sep 15
Value: 1044.37 	
Date: Sep 10
Value: 1038.83 	
Date: Sep 05
Value: 1033.24 	
Date: Aug 31
Value: 1028.07 	
Date: Aug 25
Value: 1020.84 	
Date: Aug 20
Value: 1013.78 	
Date: Aug 15
Value: 1008.06 	
Date: Aug 10
Value: 1001.62 	
Date: Aug 05
Value: 993.18 	
Date: Jul 31
Value: 986.17 	
Date: Jul 25
Value: 978.83 	
Date: Jul 20
Value: 974.43 	
Date: Jul 15
Value: 970.52 	
Date: Jul 10
Value: 965.56 	
Date: Jul 05
Value: 959.6 	
Date: Jun 30
Value: 951.59 	
Date: Jun 25
Value: 943.34 	
Date: Jun 20
Value: 932.67 	
Date: Jun 15
Value: 918.5 	
Date: Jun 10
Value: 904.57 	
Date: Jun 05
Value: 893.49 	
Date: May 31
Value: 880.39 	
Date: May 25
Value: 866.59 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 844.06 	
Date: May 10
Value: 832.82 	
Date: May 05
Value: 821.32 	
Date: Apr 30
Value: 809.8 	
Date: Apr 25
Value: 801.72 	
Date: Apr 20
Value: 791.26 	
Date: Apr 15
Value: 778.14 	
Date: Apr 10
Value: 766.08 	
Date: Apr 05
Value: 755.45 	
Date: Mar 31
Value: 744.45 	
Date: Mar 25
Value: 730.91 	
Date: Mar 20
Value: 721.2 	
Date: Mar 15
Value: 711.76 	
Date: Mar 10
Value: 703.88 	
Date: Mar 05
Value: 694.1 	
Date: Feb 28
Value: 685.25 	
Date: Feb 25
Value: 682 	
Date: Feb 20
Value: 673.98 	
Date: Feb 15
Value: 668.71 	
Date: Feb 10
Value: 660.66 	
Date: Feb 05
Value: 654.31 	
Date: Jan 31
Value: 1282.11 	
Date: Jan 25
Value: 1277.68 	
Date: Jan 20
Value: 1277.12 	
Date: Jan 15
Value: 1276.19 	
Date: Jan 10
Value: 1265.92 	
Date: Jan 05
Value: 1264.8 	
Date: Dec 31
Value: 1261.41 	
Date: Dec 25
Value: 1251.75 	
Date: Dec 20
Value: 1201.3 	
Date: Dec 15
Value: 1194.77 	
Date: Dec 10
Value: 1190.27 	
Date: Dec 05
Value: 1147.26 	
Date: Nov 30
Value: 1121.21 	
Date: Nov 25
Value: 1099.03 	
Date: Nov 20
Value: 1082.88 	
Date: Nov 15
Value: 1071.07 	
Date: Nov 10
Value: 1063.2 	
Date: Nov 05
Value: 1061.2 	
Date: Oct 31
Value: 1059.37 	
Date: Oct 25
Value: 1057.35 	
Date: Oct 20
Value: 1055.86 	
Date: Oct 15
Value: 1054.39 	
Date: Oct 10
Value: 1052.99 	
Date: Oct 05
Value: 1050.33 	
Date: Sep 30
Value: 1040.19 	
Date: Sep 25
Value: 1036.84 	
Date: Sep 20
Value: 1034.19 	
Date: Sep 15
Value: 1019.83 	
Date: Sep 10
Value: 1012.63 	
Date: Sep 05
Value: 1006.63 	
Date: Aug 31
Value: 1004.55 	
Date: Aug 25
Value: 1001.2 	
Date: Aug 20
Value: 993.38 	
Date: Aug 15
Value: 967.58 	
Date: Aug 10
Value: 965.68 	
Date: Aug 05
Value: 964.04 	
Date: Jul 31
Value: 961.96 	
Date: Jul 25
Value: 960.05 	
Date: Jul 20
Value: 956.42 	
Date: Jul 15
Value: 953.53 	
Date: Jul 10
Value: 951.63 	
Date: Jul 05
Value: 949.66 	
Date: Jun 30
Value: 941.35 	
Date: Jun 25
Value: 922.13 	
Date: Jun 20
Value: 886.06 	
Date: Jun 15
Value: 883.26 	
Date: Jun 10
Value: 872.53 	
Date: Jun 05
Value: 866.99 	
Date: May 31
Value: 859.45 	
Date: May 25
Value: 850.41 	
Date: May 20
Value: 843.92 	
Date: May 15
Value: 821.43 	
Date: May 10
Value: 815.19 	
Date: May 05
Value: 808.26 	
Date: Apr 30
Value: 791.45 	
Date: Apr 25
Value: 788.78 	
Date: Apr 20
Value: 1375.66 	
Date: Apr 15
Value: 1371.77 	
Date: Apr 10
Value: 1368.47 	
Date: Apr 05
Value: 1365.33 	
Date: Mar 31
Value: 1356.75 	
Date: Mar 25
Value: 1314.09 	
Date: Mar 20
Value: 1300.29 	
Date: Mar 15
Value: 1297.85 	
Date: Mar 10
Value: 1290.42 	
Date: Mar 05
Value: 1289.18 	
Date: Feb 28
Value: 1286.46 	
Date: Feb 25
Value: 1285.94 	
Date: Feb 20
Value: 1285.08 	
Date: Feb 15
Value: 1284.05 	
Date: Feb 10
Value: 1283.39 	
Date: Feb 05
Value: 1282.82 	
Date: Jan 31
Value: 1230.07 	
Date: Jan 25
Value: 1229.46 	
Date: Jan 20
Value: 1228.64 	
Date: Jan 15
Value: 1224.25 	
Date: Jan 10
Value: 1222.53 	
Date: Jan 05
Value: 1205.58 	
Date: Dec 31
Value: 1201.11 	
Date: Dec 25
Value: 1198.7 	
Date: Dec 20
Value: 1182.84 	
Date: Dec 15
Value: 1179.93 	
Date: Dec 10
Value: 1153.41 	
Date: Dec 05
Value: 1148.8 	
Date: Nov 30
Value: 1128.53 	
Date: Nov 25
Value: 1100.36 	
Date: Nov 20
Value: 1082.65 	
Date: Nov 15
Value: 1072.1 	
Date: Nov 10
Value: 1065.68 	
Date: Nov 05
Value: 1055.97 	
Date: Oct 31
Value: 1652.45 	
Date: Oct 25
Value: 1650.43 	
Date: Oct 20
Value: 1648.94 	
Date: Oct 15
Value: 1647.47 	
Date: Oct 10
Value: 1646.07 	
Date: Oct 05
Value: 1643.41 	
Date: Sep 30
Value: 1633.28 	
Date: Sep 25
Value: 1629.92 	
Date: Sep 20
Value: 1627.27 	
Date: Sep 15
Value: 1612.91 	
Date: Sep 10
Value: 1605.71 	
Date: Sep 05
Value: 1599.71 	
Date: Aug 31
Value: 1597.63 	
Date: Aug 25
Value: 1594.29 	
Date: Aug 20
Value: 1586.46 	
Date: Aug 15
Value: 1560.66 	
Date: Aug 10
Value: 1558.77 	
Date: Aug 05
Value: 1557.12 	
Date: Jul 31
Value: 1555.04 	
Date: Jul 25
Value: 1553.13 	
Date: Jul 20
Value: 1549.51 	
Date: Jul 15
Value: 1546.61 	
Date: Jul 10
Value: 1544.71 	
Date: Jul 05
Value: 1542.74 	
Date: Jun 30
Value: 1534.43 	
Date: Jun 25
Value: 1515.22 	
Date: Jun 20
Value: 1479.14 	
Date: Jun 15
Value: 1476.34 	
Date: Jun 10
Value: 1465.62 	
Date: Jun 05
Value: 1460.07 	
Date: May 31
Value: 1452.53 	
Date: May 25
Value: 1443.49 	
Date: May 20
Value: 1437 	
Date: May 15
Value: 1414.51 	
Date: May 10
Value: 1408.27 	
Date: May 05
Value: 1401.34 	
Date: Apr 30
Value: 1384.53 	
Date: Apr 25
Value: 1381.86 	
Date: Apr 20
Value: 1353.98 	
Date: Apr 15
Value: 1338.75 	
Date: Apr 10
Value: 1336.79 	
Date: Apr 05
Value: 1334.89 	
Date: Mar 31
Value: 1332.93 	
Date: Mar 25
Value: 1323.68 	
Date: Mar 20
Value: 1320.74 	
Date: Mar 15
Value: 1318.43 	
Date: Mar 10
Value: 1301.71 	
Date: Mar 05
Value: 1289.1 	
Date: Feb 28
Value: 1263.87 	
Date: Feb 25
Value: 1258.44 	
Date: Feb 20
Value: 1253.25 	
Date: Feb 15
Value: 1252.67 	
Date: Feb 10
Value: 1235.74 	
Date: Feb 05
Value: 1231.12 	
Date: Jan 31
Value: 648.54 	
Date: Jan 25
Value: 641.23 	
Date: Jan 20
Value: 634.81 	
Date: Jan 15
Value: 630.89 	
Date: Jan 10
Value: 626.4 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 614.6 	
Date: Dec 25
Value: 599.92 	
Date: Dec 20
Value: 586.75 	
Date: Dec 15
Value: 574.52 	
Date: Dec 10
Value: 561.66 	
Date: Dec 05
Value: 548.68 	
Date: Nov 30
Value: 532.14 	
Date: Nov 25
Value: 521.6 	
Date: Nov 20
Value: 509.87 	
Date: Nov 15
Value: 495.99 	
Date: Nov 10
Value: 484.66 	
Date: Nov 05
Value: 475.05 	
Date: Oct 31
Value: 1122.74 	
Date: Oct 25
Value: 1112.08 	
Date: Oct 20
Value: 1101.72 	
Date: Oct 15
Value: 1093.24 	
Date: Oct 10
Value: 1080.84 	
Date: Oct 05
Value: 1070.49 	
Date: Sep 30
Value: 1063.15 	
Date: Sep 25
Value: 1056.09 	
Date: Sep 20
Value: 1049.87 	
Date: Sep 15
Value: 1044.37 	
Date: Sep 10
Value: 1038.83 	
Date: Sep 05
Value: 1033.24 	
Date: Aug 31
Value: 1028.07 	
Date: Aug 25
Value: 1020.84 	
Date: Aug 20
Value: 1013.78 	
Date: Aug 15
Value: 1008.06 	
Date: Aug 10
Value: 1001.62 	
Date: Aug 05
Value: 993.18 	
Date: Jul 31
Value: 986.17 	
Date: Jul 25
Value: 978.83 	
Date: Jul 20
Value: 974.43 	
Date: Jul 15
Value: 970.52 	
Date: Jul 10
Value: 965.56 	
Date: Jul 05
Value: 959.6 	
Date: Jun 30
Value: 951.59 	
Date: Jun 25
Value: 943.34 	
Date: Jun 20
Value: 932.67 	
Date: Jun 15
Value: 918.5 	
Date: Jun 10
Value: 904.57 	
Date: Jun 05
Value: 893.49 	
Date: May 31
Value: 880.39 	
Date: May 25
Value: 866.59 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 844.06 	
Date: May 10
Value: 832.82 	
Date: May 05
Value: 821.32 	
Date: Apr 30
Value: 809.8 	
Date: Apr 25
Value: 801.72 	
Date: Apr 20
Value: 791.26 	
Date: Apr 15
Value: 778.14 	
Date: Apr 10
Value: 766.08 	
Date: Apr 05
Value: 755.45 	
Date: Mar 31
Value: 744.45 	
Date: Mar 25
Value: 730.91 	
Date: Mar 20
Value: 721.2 	
Date: Mar 15
Value: 711.76 	
Date: Mar 10
Value: 703.88 	
Date: Mar 05
Value: 694.1 	
Date: Feb 28
Value: 685.25 	
Date: Feb 25
Value: 682 	
Date: Feb 20
Value: 673.98 	
Date: Feb 15
Value: 668.71 	
Date: Feb 10
Value: 660.66 	
Date: Feb 05
Value: 654.31

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1376.52 	
Date: Jan 25
Value: 1373.72 	
Date: Jan 20
Value: 1373.01 	
Date: Jan 15
Value: 1371.23 	
Date: Jan 10
Value: 1362.27 	
Date: Jan 05
Value: 1360.56 	
Date: Dec 31
Value: 1356.77 	
Date: Dec 25
Value: 1347.16 	
Date: Dec 20
Value: 1309.19 	
Date: Dec 15
Value: 1302.83 	
Date: Dec 10
Value: 1289.25 	
Date: Dec 05
Value: 1252.34 	
Date: Nov 30
Value: 1238.16 	
Date: Nov 25
Value: 1218.47 	
Date: Nov 20
Value: 1193.1 	
Date: Nov 15
Value: 1184.61 	
Date: Nov 10
Value: 1181.27 	
Date: Nov 05
Value: 1180.06 	
Date: Oct 31
Value: 1178.95 	
Date: Oct 25
Value: 1177.02 	
Date: Oct 20
Value: 1175.49 	
Date: Oct 15
Value: 1173.98 	
Date: Oct 10
Value: 1170.71 	
Date: Oct 05
Value: 1167.79 	
Date: Sep 30
Value: 1148.33 	
Date: Sep 25
Value: 1143.17 	
Date: Sep 20
Value: 1139.64 	
Date: Sep 15
Value: 1126.07 	
Date: Sep 10
Value: 1114.91 	
Date: Sep 05
Value: 1104.56 	
Date: Aug 31
Value: 1101.46 	
Date: Aug 25
Value: 1097.9 	
Date: Aug 20
Value: 1093.73 	
Date: Aug 15
Value: 1062.7 	
Date: Aug 10
Value: 1060.28 	
Date: Aug 05
Value: 1058.6 	
Date: Jul 31
Value: 1056.33 	
Date: Jul 25
Value: 1053.93 	
Date: Jul 20
Value: 1050.94 	
Date: Jul 15
Value: 1046.3 	
Date: Jul 10
Value: 1044.19 	
Date: Jul 05
Value: 1042.09 	
Date: Jun 30
Value: 1038.73 	
Date: Jun 25
Value: 1009.92 	
Date: Jun 20
Value: 983.64 	
Date: Jun 15
Value: 981.22 	
Date: Jun 10
Value: 972.55 	
Date: Jun 05
Value: 969.85 	
Date: May 31
Value: 967.05 	
Date: May 25
Value: 960.84 	
Date: May 20
Value: 945.68 	
Date: May 15
Value: 924.28 	
Date: May 10
Value: 915.94 	
Date: May 05
Value: 900.92 	
Date: Apr 30
Value: 880.03 	
Date: Apr 25
Value: 875.2 	
Date: Apr 20
Value: 1474.05 	
Date: Apr 15
Value: 1470.07 	
Date: Apr 10
Value: 1465.04 	
Date: Apr 05
Value: 1460.75 	
Date: Mar 31
Value: 1446.99 	
Date: Mar 25
Value: 1415.31 	
Date: Mar 20
Value: 1402.73 	
Date: Mar 15
Value: 1399.05 	
Date: Mar 10
Value: 1390.96 	
Date: Mar 05
Value: 1389.15 	
Date: Feb 28
Value: 1384.03 	
Date: Feb 25
Value: 1383.36 	
Date: Feb 20
Value: 1381.99 	
Date: Feb 15
Value: 1379.83 	
Date: Feb 10
Value: 1378.41 	
Date: Feb 05
Value: 1377.42 	
Date: Jan 31
Value: 1379.22 	
Date: Jan 25
Value: 1378.38 	
Date: Jan 20
Value: 1377.17 	
Date: Jan 15
Value: 1365.33 	
Date: Jan 10
Value: 1363.19 	
Date: Jan 05
Value: 1353.18 	
Date: Dec 31
Value: 1344.91 	
Date: Dec 25
Value: 1341.86 	
Date: Dec 20
Value: 1326.76 	
Date: Dec 15
Value: 1323.08 	
Date: Dec 10
Value: 1293.27 	
Date: Dec 05
Value: 1285.72 	
Date: Nov 30
Value: 1273.54 	
Date: Nov 25
Value: 1251.03 	
Date: Nov 20
Value: 1233.37 	
Date: Nov 15
Value: 1217.71 	
Date: Nov 10
Value: 1211.43 	
Date: Nov 05
Value: 1194.66 	
Date: Oct 31
Value: 1843.84 	
Date: Oct 25
Value: 1841.9 	
Date: Oct 20
Value: 1840.38 	
Date: Oct 15
Value: 1838.87 	
Date: Oct 10
Value: 1835.59 	
Date: Oct 05
Value: 1832.67 	
Date: Sep 30
Value: 1813.21 	
Date: Sep 25
Value: 1808.05 	
Date: Sep 20
Value: 1804.53 	
Date: Sep 15
Value: 1790.95 	
Date: Sep 10
Value: 1779.8 	
Date: Sep 05
Value: 1769.44 	
Date: Aug 31
Value: 1766.34 	
Date: Aug 25
Value: 1762.78 	
Date: Aug 20
Value: 1758.61 	
Date: Aug 15
Value: 1727.59 	
Date: Aug 10
Value: 1725.16 	
Date: Aug 05
Value: 1723.49 	
Date: Jul 31
Value: 1721.21 	
Date: Jul 25
Value: 1718.81 	
Date: Jul 20
Value: 1715.82 	
Date: Jul 15
Value: 1711.18 	
Date: Jul 10
Value: 1709.07 	
Date: Jul 05
Value: 1706.97 	
Date: Jun 30
Value: 1703.62 	
Date: Jun 25
Value: 1674.8 	
Date: Jun 20
Value: 1648.52 	
Date: Jun 15
Value: 1646.11 	
Date: Jun 10
Value: 1637.44 	
Date: Jun 05
Value: 1634.74 	
Date: May 31
Value: 1631.93 	
Date: May 25
Value: 1625.72 	
Date: May 20
Value: 1610.57 	
Date: May 15
Value: 1589.17 	
Date: May 10
Value: 1580.83 	
Date: May 05
Value: 1565.81 	
Date: Apr 30
Value: 1544.92 	
Date: Apr 25
Value: 1540.08 	
Date: Apr 20
Value: 1504.5 	
Date: Apr 15
Value: 1487.81 	
Date: Apr 10
Value: 1485.23 	
Date: Apr 05
Value: 1482.84 	
Date: Mar 31
Value: 1480.22 	
Date: Mar 25
Value: 1469.2 	
Date: Mar 20
Value: 1461.66 	
Date: Mar 15
Value: 1457.65 	
Date: Mar 10
Value: 1435.15 	
Date: Mar 05
Value: 1424.58 	
Date: Feb 28
Value: 1410.69 	
Date: Feb 25
Value: 1405.71 	
Date: Feb 20
Value: 1401.51 	
Date: Feb 15
Value: 1400.49 	
Date: Feb 10
Value: 1386.08 	
Date: Feb 05
Value: 1380.49 	
Date: Jan 31
Value: 681.89 	
Date: Jan 25
Value: 671.9 	
Date: Jan 20
Value: 664.43 	
Date: Jan 15
Value: 659.4 	
Date: Jan 10
Value: 654.82 	
Date: Jan 05
Value: 647.36 	
Date: Dec 31
Value: 640.1 	
Date: Dec 25
Value: 627.07 	
Date: Dec 20
Value: 615.96 	
Date: Dec 15
Value: 604.52 	
Date: Dec 10
Value: 593.65 	
Date: Dec 05
Value: 582.65 	
Date: Nov 30
Value: 568.95 	
Date: Nov 25
Value: 559.28 	
Date: Nov 20
Value: 547.09 	
Date: Nov 15
Value: 534.56 	
Date: Nov 10
Value: 524.06 	
Date: Nov 05
Value: 514.53 	
Date: Oct 31
Value: 1197.03 	
Date: Oct 25
Value: 1187.64 	
Date: Oct 20
Value: 1177.23 	
Date: Oct 15
Value: 1169.41 	
Date: Oct 10
Value: 1157.62 	
Date: Oct 05
Value: 1147.12 	
Date: Sep 30
Value: 1138.76 	
Date: Sep 25
Value: 1131.68 	
Date: Sep 20
Value: 1125.66 	
Date: Sep 15
Value: 1120.03 	
Date: Sep 10
Value: 1114.02 	
Date: Sep 05
Value: 1108.76 	
Date: Aug 31
Value: 1102.12 	
Date: Aug 25
Value: 1092.26 	
Date: Aug 20
Value: 1084.37 	
Date: Aug 15
Value: 1076.75 	
Date: Aug 10
Value: 1068.03 	
Date: Aug 05
Value: 1056.33 	
Date: Jul 31
Value: 1048.03 	
Date: Jul 25
Value: 1036.82 	
Date: Jul 20
Value: 1030.41 	
Date: Jul 15
Value: 1025.11 	
Date: Jul 10
Value: 1017.65 	
Date: Jul 05
Value: 1009.76 	
Date: Jun 30
Value: 1001.33 	
Date: Jun 25
Value: 992.47 	
Date: Jun 20
Value: 981.97 	
Date: Jun 15
Value: 968.55 	
Date: Jun 10
Value: 955.48 	
Date: Jun 05
Value: 943.53 	
Date: May 31
Value: 930.42 	
Date: May 25
Value: 917.85 	
Date: May 20
Value: 905.7 	
Date: May 15
Value: 895.88 	
Date: May 10
Value: 883.6 	
Date: May 05
Value: 871.9 	
Date: Apr 30
Value: 860.58 	
Date: Apr 25
Value: 850.9 	
Date: Apr 20
Value: 838.51 	
Date: Apr 15
Value: 824.2 	
Date: Apr 10
Value: 810.85 	
Date: Apr 05
Value: 799.03 	
Date: Mar 31
Value: 786.98 	
Date: Mar 25
Value: 772.43 	
Date: Mar 20
Value: 762.86 	
Date: Mar 15
Value: 753.27 	
Date: Mar 10
Value: 745 	
Date: Mar 05
Value: 734.89 	
Date: Feb 28
Value: 724.86 	
Date: Feb 25
Value: 720.57 	
Date: Feb 20
Value: 711.92 	
Date: Feb 15
Value: 705.67 	
Date: Feb 10
Value: 696.43 	
Date: Feb 05
Value: 688.51 	
Date: Jan 31
Value: 1376.52 	
Date: Jan 25
Value: 1373.72 	
Date: Jan 20
Value: 1373.01 	
Date: Jan 15
Value: 1371.23 	
Date: Jan 10
Value: 1362.27 	
Date: Jan 05
Value: 1360.56 	
Date: Dec 31
Value: 1356.77 	
Date: Dec 25
Value: 1347.16 	
Date: Dec 20
Value: 1309.19 	
Date: Dec 15
Value: 1302.83 	
Date: Dec 10
Value: 1289.25 	
Date: Dec 05
Value: 1252.34 	
Date: Nov 30
Value: 1238.16 	
Date: Nov 25
Value: 1218.47 	
Date: Nov 20
Value: 1193.1 	
Date: Nov 15
Value: 1184.61 	
Date: Nov 10
Value: 1181.27 	
Date: Nov 05
Value: 1180.06 	
Date: Oct 31
Value: 1178.95 	
Date: Oct 25
Value: 1177.02 	
Date: Oct 20
Value: 1175.49 	
Date: Oct 15
Value: 1173.98 	
Date: Oct 10
Value: 1170.71 	
Date: Oct 05
Value: 1167.79 	
Date: Sep 30
Value: 1148.33 	
Date: Sep 25
Value: 1143.17 	
Date: Sep 20
Value: 1139.64 	
Date: Sep 15
Value: 1126.07 	
Date: Sep 10
Value: 1114.91 	
Date: Sep 05
Value: 1104.56 	
Date: Aug 31
Value: 1101.46 	
Date: Aug 25
Value: 1097.9 	
Date: Aug 20
Value: 1093.73 	
Date: Aug 15
Value: 1062.7 	
Date: Aug 10
Value: 1060.28 	
Date: Aug 05
Value: 1058.6 	
Date: Jul 31
Value: 1056.33 	
Date: Jul 25
Value: 1053.93 	
Date: Jul 20
Value: 1050.94 	
Date: Jul 15
Value: 1046.3 	
Date: Jul 10
Value: 1044.19 	
Date: Jul 05
Value: 1042.09 	
Date: Jun 30
Value: 1038.73 	
Date: Jun 25
Value: 1009.92 	
Date: Jun 20
Value: 983.64 	
Date: Jun 15
Value: 981.22 	
Date: Jun 10
Value: 972.55 	
Date: Jun 05
Value: 969.85 	
Date: May 31
Value: 967.05 	
Date: May 25
Value: 960.84 	
Date: May 20
Value: 945.68 	
Date: May 15
Value: 924.28 	
Date: May 10
Value: 915.94 	
Date: May 05
Value: 900.92 	
Date: Apr 30
Value: 880.03 	
Date: Apr 25
Value: 875.2 	
Date: Apr 20
Value: 1474.05 	
Date: Apr 15
Value: 1470.07 	
Date: Apr 10
Value: 1465.04 	
Date: Apr 05
Value: 1460.75 	
Date: Mar 31
Value: 1446.99 	
Date: Mar 25
Value: 1415.31 	
Date: Mar 20
Value: 1402.73 	
Date: Mar 15
Value: 1399.05 	
Date: Mar 10
Value: 1390.96 	
Date: Mar 05
Value: 1389.15 	
Date: Feb 28
Value: 1384.03 	
Date: Feb 25
Value: 1383.36 	
Date: Feb 20
Value: 1381.99 	
Date: Feb 15
Value: 1379.83 	
Date: Feb 10
Value: 1378.41 	
Date: Feb 05
Value: 1377.42 	
Date: Jan 31
Value: 1379.22 	
Date: Jan 25
Value: 1378.38 	
Date: Jan 20
Value: 1377.17 	
Date: Jan 15
Value: 1365.33 	
Date: Jan 10
Value: 1363.19 	
Date: Jan 05
Value: 1353.18 	
Date: Dec 31
Value: 1344.91 	
Date: Dec 25
Value: 1341.86 	
Date: Dec 20
Value: 1326.76 	
Date: Dec 15
Value: 1323.08 	
Date: Dec 10
Value: 1293.27 	
Date: Dec 05
Value: 1285.72 	
Date: Nov 30
Value: 1273.54 	
Date: Nov 25
Value: 1251.03 	
Date: Nov 20
Value: 1233.37 	
Date: Nov 15
Value: 1217.71 	
Date: Nov 10
Value: 1211.43 	
Date: Nov 05
Value: 1194.66 	
Date: Oct 31
Value: 1843.84 	
Date: Oct 25
Value: 1841.9 	
Date: Oct 20
Value: 1840.38 	
Date: Oct 15
Value: 1838.87 	
Date: Oct 10
Value: 1835.59 	
Date: Oct 05
Value: 1832.67 	
Date: Sep 30
Value: 1813.21 	
Date: Sep 25
Value: 1808.05 	
Date: Sep 20
Value: 1804.53 	
Date: Sep 15
Value: 1790.95 	
Date: Sep 10
Value: 1779.8 	
Date: Sep 05
Value: 1769.44 	
Date: Aug 31
Value: 1766.34 	
Date: Aug 25
Value: 1762.78 	
Date: Aug 20
Value: 1758.61 	
Date: Aug 15
Value: 1727.59 	
Date: Aug 10
Value: 1725.16 	
Date: Aug 05
Value: 1723.49 	
Date: Jul 31
Value: 1721.21 	
Date: Jul 25
Value: 1718.81 	
Date: Jul 20
Value: 1715.82 	
Date: Jul 15
Value: 1711.18 	
Date: Jul 10
Value: 1709.07 	
Date: Jul 05
Value: 1706.97 	
Date: Jun 30
Value: 1703.62 	
Date: Jun 25
Value: 1674.8 	
Date: Jun 20
Value: 1648.52 	
Date: Jun 15
Value: 1646.11 	
Date: Jun 10
Value: 1637.44 	
Date: Jun 05
Value: 1634.74 	
Date: May 31
Value: 1631.93 	
Date: May 25
Value: 1625.72 	
Date: May 20
Value: 1610.57 	
Date: May 15
Value: 1589.17 	
Date: May 10
Value: 1580.83 	
Date: May 05
Value: 1565.81 	
Date: Apr 30
Value: 1544.92 	
Date: Apr 25
Value: 1540.08 	
Date: Apr 20
Value: 1504.5 	
Date: Apr 15
Value: 1487.81 	
Date: Apr 10
Value: 1485.23 	
Date: Apr 05
Value: 1482.84 	
Date: Mar 31
Value: 1480.22 	
Date: Mar 25
Value: 1469.2 	
Date: Mar 20
Value: 1461.66 	
Date: Mar 15
Value: 1457.65 	
Date: Mar 10
Value: 1435.15 	
Date: Mar 05
Value: 1424.58 	
Date: Feb 28
Value: 1410.69 	
Date: Feb 25
Value: 1405.71 	
Date: Feb 20
Value: 1401.51 	
Date: Feb 15
Value: 1400.49 	
Date: Feb 10
Value: 1386.08 	
Date: Feb 05
Value: 1380.49 	
Date: Jan 31
Value: 681.89 	
Date: Jan 25
Value: 671.9 	
Date: Jan 20
Value: 664.43 	
Date: Jan 15
Value: 659.4 	
Date: Jan 10
Value: 654.82 	
Date: Jan 05
Value: 647.36 	
Date: Dec 31
Value: 640.1 	
Date: Dec 25
Value: 627.07 	
Date: Dec 20
Value: 615.96 	
Date: Dec 15
Value: 604.52 	
Date: Dec 10
Value: 593.65 	
Date: Dec 05
Value: 582.65 	
Date: Nov 30
Value: 568.95 	
Date: Nov 25
Value: 559.28 	
Date: Nov 20
Value: 547.09 	
Date: Nov 15
Value: 534.56 	
Date: Nov 10
Value: 524.06 	
Date: Nov 05
Value: 514.53 	
Date: Oct 31
Value: 1197.03 	
Date: Oct 25
Value: 1187.64 	
Date: Oct 20
Value: 1177.23 	
Date: Oct 15
Value: 1169.41 	
Date: Oct 10
Value: 1157.62 	
Date: Oct 05
Value: 1147.12 	
Date: Sep 30
Value: 1138.76 	
Date: Sep 25
Value: 1131.68 	
Date: Sep 20
Value: 1125.66 	
Date: Sep 15
Value: 1120.03 	
Date: Sep 10
Value: 1114.02 	
Date: Sep 05
Value: 1108.76 	
Date: Aug 31
Value: 1102.12 	
Date: Aug 25
Value: 1092.26 	
Date: Aug 20
Value: 1084.37 	
Date: Aug 15
Value: 1076.75 	
Date: Aug 10
Value: 1068.03 	
Date: Aug 05
Value: 1056.33 	
Date: Jul 31
Value: 1048.03 	
Date: Jul 25
Value: 1036.82 	
Date: Jul 20
Value: 1030.41 	
Date: Jul 15
Value: 1025.11 	
Date: Jul 10
Value: 1017.65 	
Date: Jul 05
Value: 1009.76 	
Date: Jun 30
Value: 1001.33 	
Date: Jun 25
Value: 992.47 	
Date: Jun 20
Value: 981.97 	
Date: Jun 15
Value: 968.55 	
Date: Jun 10
Value: 955.48 	
Date: Jun 05
Value: 943.53 	
Date: May 31
Value: 930.42 	
Date: May 25
Value: 917.85 	
Date: May 20
Value: 905.7 	
Date: May 15
Value: 895.88 	
Date: May 10
Value: 883.6 	
Date: May 05
Value: 871.9 	
Date: Apr 30
Value: 860.58 	
Date: Apr 25
Value: 850.9 	
Date: Apr 20
Value: 838.51 	
Date: Apr 15
Value: 824.2 	
Date: Apr 10
Value: 810.85 	
Date: Apr 05
Value: 799.03 	
Date: Mar 31
Value: 786.98 	
Date: Mar 25
Value: 772.43 	
Date: Mar 20
Value: 762.86 	
Date: Mar 15
Value: 753.27 	
Date: Mar 10
Value: 745 	
Date: Mar 05
Value: 734.89 	
Date: Feb 28
Value: 724.86 	
Date: Feb 25
Value: 720.57 	
Date: Feb 20
Value: 711.92 	
Date: Feb 15
Value: 705.67 	
Date: Feb 10
Value: 696.43 	
Date: Feb 05
Value: 688.51

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1477.35 	
Date: Jan 25
Value: 1473.34 	
Date: Jan 20
Value: 1472.1 	
Date: Jan 15
Value: 1469.31 	
Date: Jan 10
Value: 1454.86 	
Date: Jan 05
Value: 1452.38 	
Date: Dec 31
Value: 1447.56 	
Date: Dec 25
Value: 1439.47 	
Date: Dec 20
Value: 1398.51 	
Date: Dec 15
Value: 1391.29 	
Date: Dec 10
Value: 1374.21 	
Date: Dec 05
Value: 1335.2 	
Date: Nov 30
Value: 1323.4 	
Date: Nov 25
Value: 1301.71 	
Date: Nov 20
Value: 1278.32 	
Date: Nov 15
Value: 1271.37 	
Date: Nov 10
Value: 1268.6 	
Date: Nov 05
Value: 1267.4 	
Date: Oct 31
Value: 1266.29 	
Date: Oct 25
Value: 1264.2 	
Date: Oct 20
Value: 1262.55 	
Date: Oct 15
Value: 1260.91 	
Date: Oct 10
Value: 1256.21 	
Date: Oct 05
Value: 1252.42 	
Date: Sep 30
Value: 1237.64 	
Date: Sep 25
Value: 1231.29 	
Date: Sep 20
Value: 1227.53 	
Date: Sep 15
Value: 1214.36 	
Date: Sep 10
Value: 1203.61 	
Date: Sep 05
Value: 1191.21 	
Date: Aug 31
Value: 1188.06 	
Date: Aug 25
Value: 1184.97 	
Date: Aug 20
Value: 1180.74 	
Date: Aug 15
Value: 1150.84 	
Date: Aug 10
Value: 1148.43 	
Date: Aug 05
Value: 1146.86 	
Date: Jul 31
Value: 1144.7 	
Date: Jul 25
Value: 1142.22 	
Date: Jul 20
Value: 1139.35 	
Date: Jul 15
Value: 1135.16 	
Date: Jul 10
Value: 1132.8 	
Date: Jul 05
Value: 1130.43 	
Date: Jun 30
Value: 1125.96 	
Date: Jun 25
Value: 1094.66 	
Date: Jun 20
Value: 1066.53 	
Date: Jun 15
Value: 1063.83 	
Date: Jun 10
Value: 1052.87 	
Date: Jun 05
Value: 1050.13 	
Date: May 31
Value: 1047 	
Date: May 25
Value: 1040.53 	
Date: May 20
Value: 1022.29 	
Date: May 15
Value: 997.95 	
Date: May 10
Value: 989.79 	
Date: May 05
Value: 972.07 	
Date: Apr 30
Value: 950.85 	
Date: Apr 25
Value: 946.26 	
Date: Apr 20
Value: 1582.3 	
Date: Apr 15
Value: 1576.87 	
Date: Apr 10
Value: 1571.82 	
Date: Apr 05
Value: 1566 	
Date: Mar 31
Value: 1551.03 	
Date: Mar 25
Value: 1521.08 	
Date: Mar 20
Value: 1508.57 	
Date: Mar 15
Value: 1504.62 	
Date: Mar 10
Value: 1497.61 	
Date: Mar 05
Value: 1495.77 	
Date: Feb 28
Value: 1489.97 	
Date: Feb 25
Value: 1489.27 	
Date: Feb 20
Value: 1486.99 	
Date: Feb 15
Value: 1483.32 	
Date: Feb 10
Value: 1481.09 	
Date: Feb 05
Value: 1479.38 	
Date: Jan 31
Value: 1493.2 	
Date: Jan 25
Value: 1491.96 	
Date: Jan 20
Value: 1490.06 	
Date: Jan 15
Value: 1467.92 	
Date: Jan 10
Value: 1464.81 	
Date: Jan 05
Value: 1450.6 	
Date: Dec 31
Value: 1440.51 	
Date: Dec 25
Value: 1436.68 	
Date: Dec 20
Value: 1421.2 	
Date: Dec 15
Value: 1416.37 	
Date: Dec 10
Value: 1386.24 	
Date: Dec 05
Value: 1378.25 	
Date: Nov 30
Value: 1366.47 	
Date: Nov 25
Value: 1343.69 	
Date: Nov 20
Value: 1325.2 	
Date: Nov 15
Value: 1306.16 	
Date: Nov 10
Value: 1300.08 	
Date: Nov 05
Value: 1283.85 	
Date: Oct 31
Value: 1981.59 	
Date: Oct 25
Value: 1979.49 	
Date: Oct 20
Value: 1977.84 	
Date: Oct 15
Value: 1976.2 	
Date: Oct 10
Value: 1971.51 	
Date: Oct 05
Value: 1967.72 	
Date: Sep 30
Value: 1952.93 	
Date: Sep 25
Value: 1946.59 	
Date: Sep 20
Value: 1942.83 	
Date: Sep 15
Value: 1929.65 	
Date: Sep 10
Value: 1918.9 	
Date: Sep 05
Value: 1906.5 	
Date: Aug 31
Value: 1903.35 	
Date: Aug 25
Value: 1900.27 	
Date: Aug 20
Value: 1896.04 	
Date: Aug 15
Value: 1866.14 	
Date: Aug 10
Value: 1863.72 	
Date: Aug 05
Value: 1862.15 	
Date: Jul 31
Value: 1860 	
Date: Jul 25
Value: 1857.52 	
Date: Jul 20
Value: 1854.65 	
Date: Jul 15
Value: 1850.46 	
Date: Jul 10
Value: 1848.1 	
Date: Jul 05
Value: 1845.72 	
Date: Jun 30
Value: 1841.26 	
Date: Jun 25
Value: 1809.96 	
Date: Jun 20
Value: 1781.83 	
Date: Jun 15
Value: 1779.13 	
Date: Jun 10
Value: 1768.17 	
Date: Jun 05
Value: 1765.42 	
Date: May 31
Value: 1762.3 	
Date: May 25
Value: 1755.82 	
Date: May 20
Value: 1737.59 	
Date: May 15
Value: 1713.24 	
Date: May 10
Value: 1705.09 	
Date: May 05
Value: 1687.37 	
Date: Apr 30
Value: 1666.15 	
Date: Apr 25
Value: 1661.56 	
Date: Apr 20
Value: 1627.03 	
Date: Apr 15
Value: 1613.11 	
Date: Apr 10
Value: 1610.43 	
Date: Apr 05
Value: 1608.09 	
Date: Mar 31
Value: 1605.69 	
Date: Mar 25
Value: 1595.61 	
Date: Mar 20
Value: 1588.62 	
Date: Mar 15
Value: 1584.27 	
Date: Mar 10
Value: 1560.73 	
Date: Mar 05
Value: 1549.58 	
Date: Feb 28
Value: 1537.13 	
Date: Feb 25
Value: 1531.07 	
Date: Feb 20
Value: 1523.82 	
Date: Feb 15
Value: 1522.27 	
Date: Feb 10
Value: 1501.24 	
Date: Feb 05
Value: 1494.95 	
Date: Jan 31
Value: 721.78 	
Date: Jan 25
Value: 706.94 	
Date: Jan 20
Value: 695.42 	
Date: Jan 15
Value: 687.07 	
Date: Jan 10
Value: 679.8 	
Date: Jan 05
Value: 667.93 	
Date: Dec 31
Value: 658.22 	
Date: Dec 25
Value: 643.43 	
Date: Dec 20
Value: 630.91 	
Date: Dec 15
Value: 617.78 	
Date: Dec 10
Value: 605.69 	
Date: Dec 05
Value: 593.4 	
Date: Nov 30
Value: 579.21 	
Date: Nov 25
Value: 569.11 	
Date: Nov 20
Value: 557.01 	
Date: Nov 15
Value: 544.41 	
Date: Nov 10
Value: 535.07 	
Date: Nov 05
Value: 525.58 	
Date: Oct 31
Value: 1250.45 	
Date: Oct 25
Value: 1241.37 	
Date: Oct 20
Value: 1231.24 	
Date: Oct 15
Value: 1223.65 	
Date: Oct 10
Value: 1212.01 	
Date: Oct 05
Value: 1201.96 	
Date: Sep 30
Value: 1193.73 	
Date: Sep 25
Value: 1186.17 	
Date: Sep 20
Value: 1180.03 	
Date: Sep 15
Value: 1174.38 	
Date: Sep 10
Value: 1168.4 	
Date: Sep 05
Value: 1163.16 	
Date: Aug 31
Value: 1156.83 	
Date: Aug 25
Value: 1146.67 	
Date: Aug 20
Value: 1139.12 	
Date: Aug 15
Value: 1132.18 	
Date: Aug 10
Value: 1123.82 	
Date: Aug 05
Value: 1111.96 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1092.69 	
Date: Jul 20
Value: 1086.12 	
Date: Jul 15
Value: 1080.69 	
Date: Jul 10
Value: 1072.93 	
Date: Jul 05
Value: 1064.41 	
Date: Jun 30
Value: 1055.51 	
Date: Jun 25
Value: 1045.25 	
Date: Jun 20
Value: 1032.92 	
Date: Jun 15
Value: 1018.95 	
Date: Jun 10
Value: 1004.65 	
Date: Jun 05
Value: 991.4 	
Date: May 31
Value: 977.13 	
Date: May 25
Value: 964.31 	
Date: May 20
Value: 952.54 	
Date: May 15
Value: 943.01 	
Date: May 10
Value: 931.06 	
Date: May 05
Value: 919.35 	
Date: Apr 30
Value: 908.6 	
Date: Apr 25
Value: 899.42 	
Date: Apr 20
Value: 887.46 	
Date: Apr 15
Value: 873.77 	
Date: Apr 10
Value: 861.23 	
Date: Apr 05
Value: 850.59 	
Date: Mar 31
Value: 839.46 	
Date: Mar 25
Value: 825.04 	
Date: Mar 20
Value: 815.29 	
Date: Mar 15
Value: 805.6 	
Date: Mar 10
Value: 796.76 	
Date: Mar 05
Value: 786.21 	
Date: Feb 28
Value: 775.52 	
Date: Feb 25
Value: 770.41 	
Date: Feb 20
Value: 760.35 	
Date: Feb 15
Value: 752.6 	
Date: Feb 10
Value: 741.03 	
Date: Feb 05
Value: 731.1 	
Date: Jan 31
Value: 1477.35 	
Date: Jan 25
Value: 1473.34 	
Date: Jan 20
Value: 1472.1 	
Date: Jan 15
Value: 1469.31 	
Date: Jan 10
Value: 1454.86 	
Date: Jan 05
Value: 1452.38 	
Date: Dec 31
Value: 1447.56 	
Date: Dec 25
Value: 1439.47 	
Date: Dec 20
Value: 1398.51 	
Date: Dec 15
Value: 1391.29 	
Date: Dec 10
Value: 1374.21 	
Date: Dec 05
Value: 1335.2 	
Date: Nov 30
Value: 1323.4 	
Date: Nov 25
Value: 1301.71 	
Date: Nov 20
Value: 1278.32 	
Date: Nov 15
Value: 1271.37 	
Date: Nov 10
Value: 1268.6 	
Date: Nov 05
Value: 1267.4 	
Date: Oct 31
Value: 1266.29 	
Date: Oct 25
Value: 1264.2 	
Date: Oct 20
Value: 1262.55 	
Date: Oct 15
Value: 1260.91 	
Date: Oct 10
Value: 1256.21 	
Date: Oct 05
Value: 1252.42 	
Date: Sep 30
Value: 1237.64 	
Date: Sep 25
Value: 1231.29 	
Date: Sep 20
Value: 1227.53 	
Date: Sep 15
Value: 1214.36 	
Date: Sep 10
Value: 1203.61 	
Date: Sep 05
Value: 1191.21 	
Date: Aug 31
Value: 1188.06 	
Date: Aug 25
Value: 1184.97 	
Date: Aug 20
Value: 1180.74 	
Date: Aug 15
Value: 1150.84 	
Date: Aug 10
Value: 1148.43 	
Date: Aug 05
Value: 1146.86 	
Date: Jul 31
Value: 1144.7 	
Date: Jul 25
Value: 1142.22 	
Date: Jul 20
Value: 1139.35 	
Date: Jul 15
Value: 1135.16 	
Date: Jul 10
Value: 1132.8 	
Date: Jul 05
Value: 1130.43 	
Date: Jun 30
Value: 1125.96 	
Date: Jun 25
Value: 1094.66 	
Date: Jun 20
Value: 1066.53 	
Date: Jun 15
Value: 1063.83 	
Date: Jun 10
Value: 1052.87 	
Date: Jun 05
Value: 1050.13 	
Date: May 31
Value: 1047 	
Date: May 25
Value: 1040.53 	
Date: May 20
Value: 1022.29 	
Date: May 15
Value: 997.95 	
Date: May 10
Value: 989.79 	
Date: May 05
Value: 972.07 	
Date: Apr 30
Value: 950.85 	
Date: Apr 25
Value: 946.26 	
Date: Apr 20
Value: 1582.3 	
Date: Apr 15
Value: 1576.87 	
Date: Apr 10
Value: 1571.82 	
Date: Apr 05
Value: 1566 	
Date: Mar 31
Value: 1551.03 	
Date: Mar 25
Value: 1521.08 	
Date: Mar 20
Value: 1508.57 	
Date: Mar 15
Value: 1504.62 	
Date: Mar 10
Value: 1497.61 	
Date: Mar 05
Value: 1495.77 	
Date: Feb 28
Value: 1489.97 	
Date: Feb 25
Value: 1489.27 	
Date: Feb 20
Value: 1486.99 	
Date: Feb 15
Value: 1483.32 	
Date: Feb 10
Value: 1481.09 	
Date: Feb 05
Value: 1479.38 	
Date: Jan 31
Value: 1493.2 	
Date: Jan 25
Value: 1491.96 	
Date: Jan 20
Value: 1490.06 	
Date: Jan 15
Value: 1467.92 	
Date: Jan 10
Value: 1464.81 	
Date: Jan 05
Value: 1450.6 	
Date: Dec 31
Value: 1440.51 	
Date: Dec 25
Value: 1436.68 	
Date: Dec 20
Value: 1421.2 	
Date: Dec 15
Value: 1416.37 	
Date: Dec 10
Value: 1386.24 	
Date: Dec 05
Value: 1378.25 	
Date: Nov 30
Value: 1366.47 	
Date: Nov 25
Value: 1343.69 	
Date: Nov 20
Value: 1325.2 	
Date: Nov 15
Value: 1306.16 	
Date: Nov 10
Value: 1300.08 	
Date: Nov 05
Value: 1283.85 	
Date: Oct 31
Value: 1981.59 	
Date: Oct 25
Value: 1979.49 	
Date: Oct 20
Value: 1977.84 	
Date: Oct 15
Value: 1976.2 	
Date: Oct 10
Value: 1971.51 	
Date: Oct 05
Value: 1967.72 	
Date: Sep 30
Value: 1952.93 	
Date: Sep 25
Value: 1946.59 	
Date: Sep 20
Value: 1942.83 	
Date: Sep 15
Value: 1929.65 	
Date: Sep 10
Value: 1918.9 	
Date: Sep 05
Value: 1906.5 	
Date: Aug 31
Value: 1903.35 	
Date: Aug 25
Value: 1900.27 	
Date: Aug 20
Value: 1896.04 	
Date: Aug 15
Value: 1866.14 	
Date: Aug 10
Value: 1863.72 	
Date: Aug 05
Value: 1862.15 	
Date: Jul 31
Value: 1860 	
Date: Jul 25
Value: 1857.52 	
Date: Jul 20
Value: 1854.65 	
Date: Jul 15
Value: 1850.46 	
Date: Jul 10
Value: 1848.1 	
Date: Jul 05
Value: 1845.72 	
Date: Jun 30
Value: 1841.26 	
Date: Jun 25
Value: 1809.96 	
Date: Jun 20
Value: 1781.83 	
Date: Jun 15
Value: 1779.13 	
Date: Jun 10
Value: 1768.17 	
Date: Jun 05
Value: 1765.42 	
Date: May 31
Value: 1762.3 	
Date: May 25
Value: 1755.82 	
Date: May 20
Value: 1737.59 	
Date: May 15
Value: 1713.24 	
Date: May 10
Value: 1705.09 	
Date: May 05
Value: 1687.37 	
Date: Apr 30
Value: 1666.15 	
Date: Apr 25
Value: 1661.56 	
Date: Apr 20
Value: 1627.03 	
Date: Apr 15
Value: 1613.11 	
Date: Apr 10
Value: 1610.43 	
Date: Apr 05
Value: 1608.09 	
Date: Mar 31
Value: 1605.69 	
Date: Mar 25
Value: 1595.61 	
Date: Mar 20
Value: 1588.62 	
Date: Mar 15
Value: 1584.27 	
Date: Mar 10
Value: 1560.73 	
Date: Mar 05
Value: 1549.58 	
Date: Feb 28
Value: 1537.13 	
Date: Feb 25
Value: 1531.07 	
Date: Feb 20
Value: 1523.82 	
Date: Feb 15
Value: 1522.27 	
Date: Feb 10
Value: 1501.24 	
Date: Feb 05
Value: 1494.95 	
Date: Jan 31
Value: 721.78 	
Date: Jan 25
Value: 706.94 	
Date: Jan 20
Value: 695.42 	
Date: Jan 15
Value: 687.07 	
Date: Jan 10
Value: 679.8 	
Date: Jan 05
Value: 667.93 	
Date: Dec 31
Value: 658.22 	
Date: Dec 25
Value: 643.43 	
Date: Dec 20
Value: 630.91 	
Date: Dec 15
Value: 617.78 	
Date: Dec 10
Value: 605.69 	
Date: Dec 05
Value: 593.4 	
Date: Nov 30
Value: 579.21 	
Date: Nov 25
Value: 569.11 	
Date: Nov 20
Value: 557.01 	
Date: Nov 15
Value: 544.41 	
Date: Nov 10
Value: 535.07 	
Date: Nov 05
Value: 525.58 	
Date: Oct 31
Value: 1250.45 	
Date: Oct 25
Value: 1241.37 	
Date: Oct 20
Value: 1231.24 	
Date: Oct 15
Value: 1223.65 	
Date: Oct 10
Value: 1212.01 	
Date: Oct 05
Value: 1201.96 	
Date: Sep 30
Value: 1193.73 	
Date: Sep 25
Value: 1186.17 	
Date: Sep 20
Value: 1180.03 	
Date: Sep 15
Value: 1174.38 	
Date: Sep 10
Value: 1168.4 	
Date: Sep 05
Value: 1163.16 	
Date: Aug 31
Value: 1156.83 	
Date: Aug 25
Value: 1146.67 	
Date: Aug 20
Value: 1139.12 	
Date: Aug 15
Value: 1132.18 	
Date: Aug 10
Value: 1123.82 	
Date: Aug 05
Value: 1111.96 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1092.69 	
Date: Jul 20
Value: 1086.12 	
Date: Jul 15
Value: 1080.69 	
Date: Jul 10
Value: 1072.93 	
Date: Jul 05
Value: 1064.41 	
Date: Jun 30
Value: 1055.51 	
Date: Jun 25
Value: 1045.25 	
Date: Jun 20
Value: 1032.92 	
Date: Jun 15
Value: 1018.95 	
Date: Jun 10
Value: 1004.65 	
Date: Jun 05
Value: 991.4 	
Date: May 31
Value: 977.13 	
Date: May 25
Value: 964.31 	
Date: May 20
Value: 952.54 	
Date: May 15
Value: 943.01 	
Date: May 10
Value: 931.06 	
Date: May 05
Value: 919.35 	
Date: Apr 30
Value: 908.6 	
Date: Apr 25
Value: 899.42 	
Date: Apr 20
Value: 887.46 	
Date: Apr 15
Value: 873.77 	
Date: Apr 10
Value: 861.23 	
Date: Apr 05
Value: 850.59 	
Date: Mar 31
Value: 839.46 	
Date: Mar 25
Value: 825.04 	
Date: Mar 20
Value: 815.29 	
Date: Mar 15
Value: 805.6 	
Date: Mar 10
Value: 796.76 	
Date: Mar 05
Value: 786.21 	
Date: Feb 28
Value: 775.52 	
Date: Feb 25
Value: 770.41 	
Date: Feb 20
Value: 760.35 	
Date: Feb 15
Value: 752.6 	
Date: Feb 10
Value: 741.03 	
Date: Feb 05
Value: 731.1

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 1459.32 	
Date: Jan 25
Value: 1449.31 	
Date: Jan 20
Value: 1447.6 	
Date: Jan 15
Value: 1444.9 	
Date: Jan 10
Value: 1423.6 	
Date: Jan 05
Value: 1419.32 	
Date: Dec 31
Value: 1412.1 	
Date: Dec 25
Value: 1407.51 	
Date: Dec 20
Value: 1375.73 	
Date: Dec 15
Value: 1369.23 	
Date: Dec 10
Value: 1367.47 	
Date: Dec 05
Value: 1348 	
Date: Nov 30
Value: 1327.81 	
Date: Nov 25
Value: 1303.33 	
Date: Nov 20
Value: 1291.38 	
Date: Nov 15
Value: 1279.91 	
Date: Nov 10
Value: 1275.31 	
Date: Nov 05
Value: 1274.14 	
Date: Oct 31
Value: 1273.06 	
Date: Oct 25
Value: 1270.82 	
Date: Oct 20
Value: 1269.19 	
Date: Oct 15
Value: 1267.51 	
Date: Oct 10
Value: 1265.6 	
Date: Oct 05
Value: 1258.31 	
Date: Sep 30
Value: 1227.82 	
Date: Sep 25
Value: 1222.35 	
Date: Sep 20
Value: 1219.89 	
Date: Sep 15
Value: 1209.58 	
Date: Sep 10
Value: 1202.63 	
Date: Sep 05
Value: 1191.23 	
Date: Aug 31
Value: 1188.47 	
Date: Aug 25
Value: 1182.94 	
Date: Aug 20
Value: 1173.48 	
Date: Aug 15
Value: 1154.24 	
Date: Aug 10
Value: 1151.53 	
Date: Aug 05
Value: 1148.82 	
Date: Jul 31
Value: 1146.02 	
Date: Jul 25
Value: 1143.82 	
Date: Jul 20
Value: 1139.63 	
Date: Jul 15
Value: 1129.18 	
Date: Jul 10
Value: 1126.09 	
Date: Jul 05
Value: 1124.07 	
Date: Jun 30
Value: 1112.91 	
Date: Jun 25
Value: 1107.27 	
Date: Jun 20
Value: 1086.76 	
Date: Jun 15
Value: 1084.43 	
Date: Jun 10
Value: 1078.34 	
Date: Jun 05
Value: 1075.95 	
Date: May 31
Value: 1072.23 	
Date: May 25
Value: 1063.46 	
Date: May 20
Value: 1055.74 	
Date: May 15
Value: 1029.63 	
Date: May 10
Value: 1021.9 	
Date: May 05
Value: 1014.75 	
Date: Apr 30
Value: 998.38 	
Date: Apr 25
Value: 992.71 	
Date: Apr 20
Value: 1566.87 	
Date: Apr 15
Value: 1562.35 	
Date: Apr 10
Value: 1556.67 	
Date: Apr 05
Value: 1546.57 	
Date: Mar 31
Value: 1540.36 	
Date: Mar 25
Value: 1514.1 	
Date: Mar 20
Value: 1485.82 	
Date: Mar 15
Value: 1479.92 	
Date: Mar 10
Value: 1470.02 	
Date: Mar 05
Value: 1468.15 	
Date: Feb 28
Value: 1465.31 	
Date: Feb 25
Value: 1464.31 	
Date: Feb 20
Value: 1463.41 	
Date: Feb 15
Value: 1462.13 	
Date: Feb 10
Value: 1461.27 	
Date: Feb 05
Value: 1460.38 	
Date: Jan 31
Value: 1399.78 	
Date: Jan 25
Value: 1398.58 	
Date: Jan 20
Value: 1394.23 	
Date: Jan 15
Value: 1376.69 	
Date: Jan 10
Value: 1373.79 	
Date: Jan 05
Value: 1347.44 	
Date: Dec 31
Value: 1336.9 	
Date: Dec 25
Value: 1335.02 	
Date: Dec 20
Value: 1323.34 	
Date: Dec 15
Value: 1321.04 	
Date: Dec 10
Value: 1286.55 	
Date: Dec 05
Value: 1282.49 	
Date: Nov 30
Value: 1268.88 	
Date: Nov 25
Value: 1225.91 	
Date: Nov 20
Value: 1199.89 	
Date: Nov 15
Value: 1193.72 	
Date: Nov 10
Value: 1187.68 	
Date: Nov 05
Value: 1166.13 	
Date: Oct 31
Value: 1891.21 	
Date: Oct 25
Value: 1888.98 	
Date: Oct 20
Value: 1887.35 	
Date: Oct 15
Value: 1885.67 	
Date: Oct 10
Value: 1883.76 	
Date: Oct 05
Value: 1876.47 	
Date: Sep 30
Value: 1845.98 	
Date: Sep 25
Value: 1840.51 	
Date: Sep 20
Value: 1838.05 	
Date: Sep 15
Value: 1827.74 	
Date: Sep 10
Value: 1820.78 	
Date: Sep 05
Value: 1809.38 	
Date: Aug 31
Value: 1806.63 	
Date: Aug 25
Value: 1801.1 	
Date: Aug 20
Value: 1791.64 	
Date: Aug 15
Value: 1772.4 	
Date: Aug 10
Value: 1769.68 	
Date: Aug 05
Value: 1766.98 	
Date: Jul 31
Value: 1764.18 	
Date: Jul 25
Value: 1761.98 	
Date: Jul 20
Value: 1757.79 	
Date: Jul 15
Value: 1747.34 	
Date: Jul 10
Value: 1744.24 	
Date: Jul 05
Value: 1742.23 	
Date: Jun 30
Value: 1731.07 	
Date: Jun 25
Value: 1725.42 	
Date: Jun 20
Value: 1704.91 	
Date: Jun 15
Value: 1702.59 	
Date: Jun 10
Value: 1696.5 	
Date: Jun 05
Value: 1694.1 	
Date: May 31
Value: 1690.39 	
Date: May 25
Value: 1681.62 	
Date: May 20
Value: 1673.89 	
Date: May 15
Value: 1647.78 	
Date: May 10
Value: 1640.05 	
Date: May 05
Value: 1632.91 	
Date: Apr 30
Value: 1616.54 	
Date: Apr 25
Value: 1610.86 	
Date: Apr 20
Value: 1571.05 	
Date: Apr 15
Value: 1543.11 	
Date: Apr 10
Value: 1540.39 	
Date: Apr 05
Value: 1537.7 	
Date: Mar 31
Value: 1532.6 	
Date: Mar 25
Value: 1516.18 	
Date: Mar 20
Value: 1512.49 	
Date: Mar 15
Value: 1504.73 	
Date: Mar 10
Value: 1491.27 	
Date: Mar 05
Value: 1482.85 	
Date: Feb 28
Value: 1433.87 	
Date: Feb 25
Value: 1429.02 	
Date: Feb 20
Value: 1423.23 	
Date: Feb 15
Value: 1422.35 	
Date: Feb 10
Value: 1407.21 	
Date: Feb 05
Value: 1401.32 	
Date: Jan 31
Value: 692.24 	
Date: Jan 25
Value: 676.84 	
Date: Jan 20
Value: 663.06 	
Date: Jan 15
Value: 653.4 	
Date: Jan 10
Value: 643.49 	
Date: Jan 05
Value: 631.27 	
Date: Dec 31
Value: 620.13 	
Date: Dec 25
Value: 609.35 	
Date: Dec 20
Value: 598.11 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 577.61 	
Date: Dec 05
Value: 567.35 	
Date: Nov 30
Value: 553.21 	
Date: Nov 25
Value: 541.29 	
Date: Nov 20
Value: 529.09 	
Date: Nov 15
Value: 514.44 	
Date: Nov 10
Value: 501.98 	
Date: Nov 05
Value: 490.8 	
Date: Oct 31
Value: 1185.16 	
Date: Oct 25
Value: 1172.72 	
Date: Oct 20
Value: 1160.29 	
Date: Oct 15
Value: 1150.18 	
Date: Oct 10
Value: 1135.53 	
Date: Oct 05
Value: 1123.67 	
Date: Sep 30
Value: 1115.07 	
Date: Sep 25
Value: 1108.7 	
Date: Sep 20
Value: 1103.92 	
Date: Sep 15
Value: 1099.44 	
Date: Sep 10
Value: 1095.55 	
Date: Sep 05
Value: 1090.42 	
Date: Aug 31
Value: 1085.92 	
Date: Aug 25
Value: 1076.41 	
Date: Aug 20
Value: 1068.73 	
Date: Aug 15
Value: 1061.92 	
Date: Aug 10
Value: 1055.59 	
Date: Aug 05
Value: 1044.75 	
Date: Jul 31
Value: 1036.65 	
Date: Jul 25
Value: 1029.26 	
Date: Jul 20
Value: 1025.23 	
Date: Jul 15
Value: 1021.21 	
Date: Jul 10
Value: 1015.74 	
Date: Jul 05
Value: 1010.37 	
Date: Jun 30
Value: 1003.25 	
Date: Jun 25
Value: 997.72 	
Date: Jun 20
Value: 990.77 	
Date: Jun 15
Value: 980.75 	
Date: Jun 10
Value: 973.06 	
Date: Jun 05
Value: 964.54 	
Date: May 31
Value: 955.51 	
Date: May 25
Value: 942.91 	
Date: May 20
Value: 930.45 	
Date: May 15
Value: 919.86 	
Date: May 10
Value: 907.49 	
Date: May 05
Value: 895.47 	
Date: Apr 30
Value: 883.14 	
Date: Apr 25
Value: 873.13 	
Date: Apr 20
Value: 861.71 	
Date: Apr 15
Value: 847.52 	
Date: Apr 10
Value: 834.46 	
Date: Apr 05
Value: 822.74 	
Date: Mar 31
Value: 810.15 	
Date: Mar 25
Value: 796.61 	
Date: Mar 20
Value: 786.47 	
Date: Mar 15
Value: 775.97 	
Date: Mar 10
Value: 768.25 	
Date: Mar 05
Value: 757.04 	
Date: Feb 28
Value: 745.02 	
Date: Feb 25
Value: 740.42 	
Date: Feb 20
Value: 729.89 	
Date: Feb 15
Value: 722.58 	
Date: Feb 10
Value: 711.87 	
Date: Feb 05
Value: 702.23 	
Date: Jan 31
Value: 1459.32 	
Date: Jan 25
Value: 1449.31 	
Date: Jan 20
Value: 1447.6 	
Date: Jan 15
Value: 1444.9 	
Date: Jan 10
Value: 1423.6 	
Date: Jan 05
Value: 1419.32 	
Date: Dec 31
Value: 1412.1 	
Date: Dec 25
Value: 1407.51 	
Date: Dec 20
Value: 1375.73 	
Date: Dec 15
Value: 1369.23 	
Date: Dec 10
Value: 1367.47 	
Date: Dec 05
Value: 1348 	
Date: Nov 30
Value: 1327.81 	
Date: Nov 25
Value: 1303.33 	
Date: Nov 20
Value: 1291.38 	
Date: Nov 15
Value: 1279.91 	
Date: Nov 10
Value: 1275.31 	
Date: Nov 05
Value: 1274.14 	
Date: Oct 31
Value: 1273.06 	
Date: Oct 25
Value: 1270.82 	
Date: Oct 20
Value: 1269.19 	
Date: Oct 15
Value: 1267.51 	
Date: Oct 10
Value: 1265.6 	
Date: Oct 05
Value: 1258.31 	
Date: Sep 30
Value: 1227.82 	
Date: Sep 25
Value: 1222.35 	
Date: Sep 20
Value: 1219.89 	
Date: Sep 15
Value: 1209.58 	
Date: Sep 10
Value: 1202.63 	
Date: Sep 05
Value: 1191.23 	
Date: Aug 31
Value: 1188.47 	
Date: Aug 25
Value: 1182.94 	
Date: Aug 20
Value: 1173.48 	
Date: Aug 15
Value: 1154.24 	
Date: Aug 10
Value: 1151.53 	
Date: Aug 05
Value: 1148.82 	
Date: Jul 31
Value: 1146.02 	
Date: Jul 25
Value: 1143.82 	
Date: Jul 20
Value: 1139.63 	
Date: Jul 15
Value: 1129.18 	
Date: Jul 10
Value: 1126.09 	
Date: Jul 05
Value: 1124.07 	
Date: Jun 30
Value: 1112.91 	
Date: Jun 25
Value: 1107.27 	
Date: Jun 20
Value: 1086.76 	
Date: Jun 15
Value: 1084.43 	
Date: Jun 10
Value: 1078.34 	
Date: Jun 05
Value: 1075.95 	
Date: May 31
Value: 1072.23 	
Date: May 25
Value: 1063.46 	
Date: May 20
Value: 1055.74 	
Date: May 15
Value: 1029.63 	
Date: May 10
Value: 1021.9 	
Date: May 05
Value: 1014.75 	
Date: Apr 30
Value: 998.38 	
Date: Apr 25
Value: 992.71 	
Date: Apr 20
Value: 1566.87 	
Date: Apr 15
Value: 1562.35 	
Date: Apr 10
Value: 1556.67 	
Date: Apr 05
Value: 1546.57 	
Date: Mar 31
Value: 1540.36 	
Date: Mar 25
Value: 1514.1 	
Date: Mar 20
Value: 1485.82 	
Date: Mar 15
Value: 1479.92 	
Date: Mar 10
Value: 1470.02 	
Date: Mar 05
Value: 1468.15 	
Date: Feb 28
Value: 1465.31 	
Date: Feb 25
Value: 1464.31 	
Date: Feb 20
Value: 1463.41 	
Date: Feb 15
Value: 1462.13 	
Date: Feb 10
Value: 1461.27 	
Date: Feb 05
Value: 1460.38 	
Date: Jan 31
Value: 1399.78 	
Date: Jan 25
Value: 1398.58 	
Date: Jan 20
Value: 1394.23 	
Date: Jan 15
Value: 1376.69 	
Date: Jan 10
Value: 1373.79 	
Date: Jan 05
Value: 1347.44 	
Date: Dec 31
Value: 1336.9 	
Date: Dec 25
Value: 1335.02 	
Date: Dec 20
Value: 1323.34 	
Date: Dec 15
Value: 1321.04 	
Date: Dec 10
Value: 1286.55 	
Date: Dec 05
Value: 1282.49 	
Date: Nov 30
Value: 1268.88 	
Date: Nov 25
Value: 1225.91 	
Date: Nov 20
Value: 1199.89 	
Date: Nov 15
Value: 1193.72 	
Date: Nov 10
Value: 1187.68 	
Date: Nov 05
Value: 1166.13 	
Date: Oct 31
Value: 1891.21 	
Date: Oct 25
Value: 1888.98 	
Date: Oct 20
Value: 1887.35 	
Date: Oct 15
Value: 1885.67 	
Date: Oct 10
Value: 1883.76 	
Date: Oct 05
Value: 1876.47 	
Date: Sep 30
Value: 1845.98 	
Date: Sep 25
Value: 1840.51 	
Date: Sep 20
Value: 1838.05 	
Date: Sep 15
Value: 1827.74 	
Date: Sep 10
Value: 1820.78 	
Date: Sep 05
Value: 1809.38 	
Date: Aug 31
Value: 1806.63 	
Date: Aug 25
Value: 1801.1 	
Date: Aug 20
Value: 1791.64 	
Date: Aug 15
Value: 1772.4 	
Date: Aug 10
Value: 1769.68 	
Date: Aug 05
Value: 1766.98 	
Date: Jul 31
Value: 1764.18 	
Date: Jul 25
Value: 1761.98 	
Date: Jul 20
Value: 1757.79 	
Date: Jul 15
Value: 1747.34 	
Date: Jul 10
Value: 1744.24 	
Date: Jul 05
Value: 1742.23 	
Date: Jun 30
Value: 1731.07 	
Date: Jun 25
Value: 1725.42 	
Date: Jun 20
Value: 1704.91 	
Date: Jun 15
Value: 1702.59 	
Date: Jun 10
Value: 1696.5 	
Date: Jun 05
Value: 1694.1 	
Date: May 31
Value: 1690.39 	
Date: May 25
Value: 1681.62 	
Date: May 20
Value: 1673.89 	
Date: May 15
Value: 1647.78 	
Date: May 10
Value: 1640.05 	
Date: May 05
Value: 1632.91 	
Date: Apr 30
Value: 1616.54 	
Date: Apr 25
Value: 1610.86 	
Date: Apr 20
Value: 1571.05 	
Date: Apr 15
Value: 1543.11 	
Date: Apr 10
Value: 1540.39 	
Date: Apr 05
Value: 1537.7 	
Date: Mar 31
Value: 1532.6 	
Date: Mar 25
Value: 1516.18 	
Date: Mar 20
Value: 1512.49 	
Date: Mar 15
Value: 1504.73 	
Date: Mar 10
Value: 1491.27 	
Date: Mar 05
Value: 1482.85 	
Date: Feb 28
Value: 1433.87 	
Date: Feb 25
Value: 1429.02 	
Date: Feb 20
Value: 1423.23 	
Date: Feb 15
Value: 1422.35 	
Date: Feb 10
Value: 1407.21 	
Date: Feb 05
Value: 1401.32 	
Date: Jan 31
Value: 692.24 	
Date: Jan 25
Value: 676.84 	
Date: Jan 20
Value: 663.06 	
Date: Jan 15
Value: 653.4 	
Date: Jan 10
Value: 643.49 	
Date: Jan 05
Value: 631.27 	
Date: Dec 31
Value: 620.13 	
Date: Dec 25
Value: 609.35 	
Date: Dec 20
Value: 598.11 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 577.61 	
Date: Dec 05
Value: 567.35 	
Date: Nov 30
Value: 553.21 	
Date: Nov 25
Value: 541.29 	
Date: Nov 20
Value: 529.09 	
Date: Nov 15
Value: 514.44 	
Date: Nov 10
Value: 501.98 	
Date: Nov 05
Value: 490.8 	
Date: Oct 31
Value: 1185.16 	
Date: Oct 25
Value: 1172.72 	
Date: Oct 20
Value: 1160.29 	
Date: Oct 15
Value: 1150.18 	
Date: Oct 10
Value: 1135.53 	
Date: Oct 05
Value: 1123.67 	
Date: Sep 30
Value: 1115.07 	
Date: Sep 25
Value: 1108.7 	
Date: Sep 20
Value: 1103.92 	
Date: Sep 15
Value: 1099.44 	
Date: Sep 10
Value: 1095.55 	
Date: Sep 05
Value: 1090.42 	
Date: Aug 31
Value: 1085.92 	
Date: Aug 25
Value: 1076.41 	
Date: Aug 20
Value: 1068.73 	
Date: Aug 15
Value: 1061.92 	
Date: Aug 10
Value: 1055.59 	
Date: Aug 05
Value: 1044.75 	
Date: Jul 31
Value: 1036.65 	
Date: Jul 25
Value: 1029.26 	
Date: Jul 20
Value: 1025.23 	
Date: Jul 15
Value: 1021.21 	
Date: Jul 10
Value: 1015.74 	
Date: Jul 05
Value: 1010.37 	
Date: Jun 30
Value: 1003.25 	
Date: Jun 25
Value: 997.72 	
Date: Jun 20
Value: 990.77 	
Date: Jun 15
Value: 980.75 	
Date: Jun 10
Value: 973.06 	
Date: Jun 05
Value: 964.54 	
Date: May 31
Value: 955.51 	
Date: May 25
Value: 942.91 	
Date: May 20
Value: 930.45 	
Date: May 15
Value: 919.86 	
Date: May 10
Value: 907.49 	
Date: May 05
Value: 895.47 	
Date: Apr 30
Value: 883.14 	
Date: Apr 25
Value: 873.13 	
Date: Apr 20
Value: 861.71 	
Date: Apr 15
Value: 847.52 	
Date: Apr 10
Value: 834.46 	
Date: Apr 05
Value: 822.74 	
Date: Mar 31
Value: 810.15 	
Date: Mar 25
Value: 796.61 	
Date: Mar 20
Value: 786.47 	
Date: Mar 15
Value: 775.97 	
Date: Mar 10
Value: 768.25 	
Date: Mar 05
Value: 757.04 	
Date: Feb 28
Value: 745.02 	
Date: Feb 25
Value: 740.42 	
Date: Feb 20
Value: 729.89 	
Date: Feb 15
Value: 722.58 	
Date: Feb 10
Value: 711.87 	
Date: Feb 05
Value: 702.23

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1504.38 	
Date: Jan 25
Value: 1493.23 	
Date: Jan 20
Value: 1491.72 	
Date: Jan 15
Value: 1489 	
Date: Jan 10
Value: 1470.41 	
Date: Jan 05
Value: 1466.86 	
Date: Dec 31
Value: 1460.05 	
Date: Dec 25
Value: 1455.74 	
Date: Dec 20
Value: 1418.87 	
Date: Dec 15
Value: 1411.48 	
Date: Dec 10
Value: 1408 	
Date: Dec 05
Value: 1386.42 	
Date: Nov 30
Value: 1366.5 	
Date: Nov 25
Value: 1344.03 	
Date: Nov 20
Value: 1329.93 	
Date: Nov 15
Value: 1319.52 	
Date: Nov 10
Value: 1314.62 	
Date: Nov 05
Value: 1313.54 	
Date: Oct 31
Value: 1312.53 	
Date: Oct 25
Value: 1310.33 	
Date: Oct 20
Value: 1308.74 	
Date: Oct 15
Value: 1307.09 	
Date: Oct 10
Value: 1305.28 	
Date: Oct 05
Value: 1297.56 	
Date: Sep 30
Value: 1263.89 	
Date: Sep 25
Value: 1258.42 	
Date: Sep 20
Value: 1255.92 	
Date: Sep 15
Value: 1245.71 	
Date: Sep 10
Value: 1237.48 	
Date: Sep 05
Value: 1224.15 	
Date: Aug 31
Value: 1221.61 	
Date: Aug 25
Value: 1213.76 	
Date: Aug 20
Value: 1204.87 	
Date: Aug 15
Value: 1187.94 	
Date: Aug 10
Value: 1185.31 	
Date: Aug 05
Value: 1182.68 	
Date: Jul 31
Value: 1180.04 	
Date: Jul 25
Value: 1177.49 	
Date: Jul 20
Value: 1171.89 	
Date: Jul 15
Value: 1162.28 	
Date: Jul 10
Value: 1158.66 	
Date: Jul 05
Value: 1156.3 	
Date: Jun 30
Value: 1145.09 	
Date: Jun 25
Value: 1138.76 	
Date: Jun 20
Value: 1117.1 	
Date: Jun 15
Value: 1114.63 	
Date: Jun 10
Value: 1108.33 	
Date: Jun 05
Value: 1105.65 	
Date: May 31
Value: 1101.9 	
Date: May 25
Value: 1093.18 	
Date: May 20
Value: 1084.52 	
Date: May 15
Value: 1056.84 	
Date: May 10
Value: 1048.52 	
Date: May 05
Value: 1040.43 	
Date: Apr 30
Value: 1022.71 	
Date: Apr 25
Value: 1016.6 	
Date: Apr 20
Value: 1618.28 	
Date: Apr 15
Value: 1613.15 	
Date: Apr 10
Value: 1606.82 	
Date: Apr 05
Value: 1595.49 	
Date: Mar 31
Value: 1588.67 	
Date: Mar 25
Value: 1562.05 	
Date: Mar 20
Value: 1530.96 	
Date: Mar 15
Value: 1524.35 	
Date: Mar 10
Value: 1514.6 	
Date: Mar 05
Value: 1512.58 	
Date: Feb 28
Value: 1509.61 	
Date: Feb 25
Value: 1508.68 	
Date: Feb 20
Value: 1507.86 	
Date: Feb 15
Value: 1506.73 	
Date: Feb 10
Value: 1505.98 	
Date: Feb 05
Value: 1505.21 	
Date: Jan 31
Value: 1423.75 	
Date: Jan 25
Value: 1422.7 	
Date: Jan 20
Value: 1419 	
Date: Jan 15
Value: 1401.9 	
Date: Jan 10
Value: 1398.64 	
Date: Jan 05
Value: 1376.5 	
Date: Dec 31
Value: 1366.78 	
Date: Dec 25
Value: 1364.9 	
Date: Dec 20
Value: 1353.27 	
Date: Dec 15
Value: 1350.89 	
Date: Dec 10
Value: 1312.58 	
Date: Dec 05
Value: 1306.81 	
Date: Nov 30
Value: 1293.19 	
Date: Nov 25
Value: 1249.45 	
Date: Nov 20
Value: 1226.48 	
Date: Nov 15
Value: 1219.12 	
Date: Nov 10
Value: 1213.55 	
Date: Nov 05
Value: 1192.63 	
Date: Oct 31
Value: 1939.13 	
Date: Oct 25
Value: 1936.93 	
Date: Oct 20
Value: 1935.33 	
Date: Oct 15
Value: 1933.69 	
Date: Oct 10
Value: 1931.88 	
Date: Oct 05
Value: 1924.16 	
Date: Sep 30
Value: 1890.49 	
Date: Sep 25
Value: 1885.02 	
Date: Sep 20
Value: 1882.52 	
Date: Sep 15
Value: 1872.31 	
Date: Sep 10
Value: 1864.08 	
Date: Sep 05
Value: 1850.75 	
Date: Aug 31
Value: 1848.2 	
Date: Aug 25
Value: 1840.36 	
Date: Aug 20
Value: 1831.47 	
Date: Aug 15
Value: 1814.54 	
Date: Aug 10
Value: 1811.91 	
Date: Aug 05
Value: 1809.28 	
Date: Jul 31
Value: 1806.64 	
Date: Jul 25
Value: 1804.09 	
Date: Jul 20
Value: 1798.49 	
Date: Jul 15
Value: 1788.88 	
Date: Jul 10
Value: 1785.25 	
Date: Jul 05
Value: 1782.9 	
Date: Jun 30
Value: 1771.69 	
Date: Jun 25
Value: 1765.36 	
Date: Jun 20
Value: 1743.7 	
Date: Jun 15
Value: 1741.23 	
Date: Jun 10
Value: 1734.93 	
Date: Jun 05
Value: 1732.25 	
Date: May 31
Value: 1728.5 	
Date: May 25
Value: 1719.78 	
Date: May 20
Value: 1711.12 	
Date: May 15
Value: 1683.44 	
Date: May 10
Value: 1675.12 	
Date: May 05
Value: 1667.03 	
Date: Apr 30
Value: 1649.31 	
Date: Apr 25
Value: 1643.2 	
Date: Apr 20
Value: 1600.09 	
Date: Apr 15
Value: 1571.49 	
Date: Apr 10
Value: 1568.35 	
Date: Apr 05
Value: 1565.28 	
Date: Mar 31
Value: 1559.9 	
Date: Mar 25
Value: 1539.73 	
Date: Mar 20
Value: 1535.59 	
Date: Mar 15
Value: 1526.8 	
Date: Mar 10
Value: 1512.15 	
Date: Mar 05
Value: 1501.89 	
Date: Feb 28
Value: 1453.55 	
Date: Feb 25
Value: 1448.69 	
Date: Feb 20
Value: 1443.39 	
Date: Feb 15
Value: 1442.59 	
Date: Feb 10
Value: 1430.29 	
Date: Feb 05
Value: 1425.08 	
Date: Jan 31
Value: 715.93 	
Date: Jan 25
Value: 701.72 	
Date: Jan 20
Value: 689.37 	
Date: Jan 15
Value: 680.34 	
Date: Jan 10
Value: 671.78 	
Date: Jan 05
Value: 660.3 	
Date: Dec 31
Value: 648.93 	
Date: Dec 25
Value: 636.53 	
Date: Dec 20
Value: 624.17 	
Date: Dec 15
Value: 612.23 	
Date: Dec 10
Value: 600.75 	
Date: Dec 05
Value: 589.22 	
Date: Nov 30
Value: 573.63 	
Date: Nov 25
Value: 561.03 	
Date: Nov 20
Value: 548.33 	
Date: Nov 15
Value: 533.09 	
Date: Nov 10
Value: 520.49 	
Date: Nov 05
Value: 508.58 	
Date: Oct 31
Value: 1225.92 	
Date: Oct 25
Value: 1213.24 	
Date: Oct 20
Value: 1200.57 	
Date: Oct 15
Value: 1190.2 	
Date: Oct 10
Value: 1175.55 	
Date: Oct 05
Value: 1163.75 	
Date: Sep 30
Value: 1154.95 	
Date: Sep 25
Value: 1148.26 	
Date: Sep 20
Value: 1143.19 	
Date: Sep 15
Value: 1138.34 	
Date: Sep 10
Value: 1133.98 	
Date: Sep 05
Value: 1128.41 	
Date: Aug 31
Value: 1123.45 	
Date: Aug 25
Value: 1113.69 	
Date: Aug 20
Value: 1106.2 	
Date: Aug 15
Value: 1099.63 	
Date: Aug 10
Value: 1093.19 	
Date: Aug 05
Value: 1082.62 	
Date: Jul 31
Value: 1074.89 	
Date: Jul 25
Value: 1066.91 	
Date: Jul 20
Value: 1062.17 	
Date: Jul 15
Value: 1057.69 	
Date: Jul 10
Value: 1051.49 	
Date: Jul 05
Value: 1045.69 	
Date: Jun 30
Value: 1038.63 	
Date: Jun 25
Value: 1032.82 	
Date: Jun 20
Value: 1025.59 	
Date: Jun 15
Value: 1015.65 	
Date: Jun 10
Value: 1007.98 	
Date: Jun 05
Value: 999.6 	
Date: May 31
Value: 990.08 	
Date: May 25
Value: 976.79 	
Date: May 20
Value: 963.39 	
Date: May 15
Value: 952.12 	
Date: May 10
Value: 938.72 	
Date: May 05
Value: 925.86 	
Date: Apr 30
Value: 912.37 	
Date: Apr 25
Value: 901.62 	
Date: Apr 20
Value: 889.54 	
Date: Apr 15
Value: 874.51 	
Date: Apr 10
Value: 860.37 	
Date: Apr 05
Value: 847.67 	
Date: Mar 31
Value: 834.65 	
Date: Mar 25
Value: 820.12 	
Date: Mar 20
Value: 809.05 	
Date: Mar 15
Value: 798.07 	
Date: Mar 10
Value: 789.71 	
Date: Mar 05
Value: 777.41 	
Date: Feb 28
Value: 764.77 	
Date: Feb 25
Value: 760.23 	
Date: Feb 20
Value: 750.72 	
Date: Feb 15
Value: 743.94 	
Date: Feb 10
Value: 734 	
Date: Feb 05
Value: 725.25 	
Date: Jan 31
Value: 1504.38 	
Date: Jan 25
Value: 1493.23 	
Date: Jan 20
Value: 1491.72 	
Date: Jan 15
Value: 1489 	
Date: Jan 10
Value: 1470.41 	
Date: Jan 05
Value: 1466.86 	
Date: Dec 31
Value: 1460.05 	
Date: Dec 25
Value: 1455.74 	
Date: Dec 20
Value: 1418.87 	
Date: Dec 15
Value: 1411.48 	
Date: Dec 10
Value: 1408 	
Date: Dec 05
Value: 1386.42 	
Date: Nov 30
Value: 1366.5 	
Date: Nov 25
Value: 1344.03 	
Date: Nov 20
Value: 1329.93 	
Date: Nov 15
Value: 1319.52 	
Date: Nov 10
Value: 1314.62 	
Date: Nov 05
Value: 1313.54 	
Date: Oct 31
Value: 1312.53 	
Date: Oct 25
Value: 1310.33 	
Date: Oct 20
Value: 1308.74 	
Date: Oct 15
Value: 1307.09 	
Date: Oct 10
Value: 1305.28 	
Date: Oct 05
Value: 1297.56 	
Date: Sep 30
Value: 1263.89 	
Date: Sep 25
Value: 1258.42 	
Date: Sep 20
Value: 1255.92 	
Date: Sep 15
Value: 1245.71 	
Date: Sep 10
Value: 1237.48 	
Date: Sep 05
Value: 1224.15 	
Date: Aug 31
Value: 1221.61 	
Date: Aug 25
Value: 1213.76 	
Date: Aug 20
Value: 1204.87 	
Date: Aug 15
Value: 1187.94 	
Date: Aug 10
Value: 1185.31 	
Date: Aug 05
Value: 1182.68 	
Date: Jul 31
Value: 1180.04 	
Date: Jul 25
Value: 1177.49 	
Date: Jul 20
Value: 1171.89 	
Date: Jul 15
Value: 1162.28 	
Date: Jul 10
Value: 1158.66 	
Date: Jul 05
Value: 1156.3 	
Date: Jun 30
Value: 1145.09 	
Date: Jun 25
Value: 1138.76 	
Date: Jun 20
Value: 1117.1 	
Date: Jun 15
Value: 1114.63 	
Date: Jun 10
Value: 1108.33 	
Date: Jun 05
Value: 1105.65 	
Date: May 31
Value: 1101.9 	
Date: May 25
Value: 1093.18 	
Date: May 20
Value: 1084.52 	
Date: May 15
Value: 1056.84 	
Date: May 10
Value: 1048.52 	
Date: May 05
Value: 1040.43 	
Date: Apr 30
Value: 1022.71 	
Date: Apr 25
Value: 1016.6 	
Date: Apr 20
Value: 1618.28 	
Date: Apr 15
Value: 1613.15 	
Date: Apr 10
Value: 1606.82 	
Date: Apr 05
Value: 1595.49 	
Date: Mar 31
Value: 1588.67 	
Date: Mar 25
Value: 1562.05 	
Date: Mar 20
Value: 1530.96 	
Date: Mar 15
Value: 1524.35 	
Date: Mar 10
Value: 1514.6 	
Date: Mar 05
Value: 1512.58 	
Date: Feb 28
Value: 1509.61 	
Date: Feb 25
Value: 1508.68 	
Date: Feb 20
Value: 1507.86 	
Date: Feb 15
Value: 1506.73 	
Date: Feb 10
Value: 1505.98 	
Date: Feb 05
Value: 1505.21 	
Date: Jan 31
Value: 1423.75 	
Date: Jan 25
Value: 1422.7 	
Date: Jan 20
Value: 1419 	
Date: Jan 15
Value: 1401.9 	
Date: Jan 10
Value: 1398.64 	
Date: Jan 05
Value: 1376.5 	
Date: Dec 31
Value: 1366.78 	
Date: Dec 25
Value: 1364.9 	
Date: Dec 20
Value: 1353.27 	
Date: Dec 15
Value: 1350.89 	
Date: Dec 10
Value: 1312.58 	
Date: Dec 05
Value: 1306.81 	
Date: Nov 30
Value: 1293.19 	
Date: Nov 25
Value: 1249.45 	
Date: Nov 20
Value: 1226.48 	
Date: Nov 15
Value: 1219.12 	
Date: Nov 10
Value: 1213.55 	
Date: Nov 05
Value: 1192.63 	
Date: Oct 31
Value: 1939.13 	
Date: Oct 25
Value: 1936.93 	
Date: Oct 20
Value: 1935.33 	
Date: Oct 15
Value: 1933.69 	
Date: Oct 10
Value: 1931.88 	
Date: Oct 05
Value: 1924.16 	
Date: Sep 30
Value: 1890.49 	
Date: Sep 25
Value: 1885.02 	
Date: Sep 20
Value: 1882.52 	
Date: Sep 15
Value: 1872.31 	
Date: Sep 10
Value: 1864.08 	
Date: Sep 05
Value: 1850.75 	
Date: Aug 31
Value: 1848.2 	
Date: Aug 25
Value: 1840.36 	
Date: Aug 20
Value: 1831.47 	
Date: Aug 15
Value: 1814.54 	
Date: Aug 10
Value: 1811.91 	
Date: Aug 05
Value: 1809.28 	
Date: Jul 31
Value: 1806.64 	
Date: Jul 25
Value: 1804.09 	
Date: Jul 20
Value: 1798.49 	
Date: Jul 15
Value: 1788.88 	
Date: Jul 10
Value: 1785.25 	
Date: Jul 05
Value: 1782.9 	
Date: Jun 30
Value: 1771.69 	
Date: Jun 25
Value: 1765.36 	
Date: Jun 20
Value: 1743.7 	
Date: Jun 15
Value: 1741.23 	
Date: Jun 10
Value: 1734.93 	
Date: Jun 05
Value: 1732.25 	
Date: May 31
Value: 1728.5 	
Date: May 25
Value: 1719.78 	
Date: May 20
Value: 1711.12 	
Date: May 15
Value: 1683.44 	
Date: May 10
Value: 1675.12 	
Date: May 05
Value: 1667.03 	
Date: Apr 30
Value: 1649.31 	
Date: Apr 25
Value: 1643.2 	
Date: Apr 20
Value: 1600.09 	
Date: Apr 15
Value: 1571.49 	
Date: Apr 10
Value: 1568.35 	
Date: Apr 05
Value: 1565.28 	
Date: Mar 31
Value: 1559.9 	
Date: Mar 25
Value: 1539.73 	
Date: Mar 20
Value: 1535.59 	
Date: Mar 15
Value: 1526.8 	
Date: Mar 10
Value: 1512.15 	
Date: Mar 05
Value: 1501.89 	
Date: Feb 28
Value: 1453.55 	
Date: Feb 25
Value: 1448.69 	
Date: Feb 20
Value: 1443.39 	
Date: Feb 15
Value: 1442.59 	
Date: Feb 10
Value: 1430.29 	
Date: Feb 05
Value: 1425.08 	
Date: Jan 31
Value: 715.93 	
Date: Jan 25
Value: 701.72 	
Date: Jan 20
Value: 689.37 	
Date: Jan 15
Value: 680.34 	
Date: Jan 10
Value: 671.78 	
Date: Jan 05
Value: 660.3 	
Date: Dec 31
Value: 648.93 	
Date: Dec 25
Value: 636.53 	
Date: Dec 20
Value: 624.17 	
Date: Dec 15
Value: 612.23 	
Date: Dec 10
Value: 600.75 	
Date: Dec 05
Value: 589.22 	
Date: Nov 30
Value: 573.63 	
Date: Nov 25
Value: 561.03 	
Date: Nov 20
Value: 548.33 	
Date: Nov 15
Value: 533.09 	
Date: Nov 10
Value: 520.49 	
Date: Nov 05
Value: 508.58 	
Date: Oct 31
Value: 1225.92 	
Date: Oct 25
Value: 1213.24 	
Date: Oct 20
Value: 1200.57 	
Date: Oct 15
Value: 1190.2 	
Date: Oct 10
Value: 1175.55 	
Date: Oct 05
Value: 1163.75 	
Date: Sep 30
Value: 1154.95 	
Date: Sep 25
Value: 1148.26 	
Date: Sep 20
Value: 1143.19 	
Date: Sep 15
Value: 1138.34 	
Date: Sep 10
Value: 1133.98 	
Date: Sep 05
Value: 1128.41 	
Date: Aug 31
Value: 1123.45 	
Date: Aug 25
Value: 1113.69 	
Date: Aug 20
Value: 1106.2 	
Date: Aug 15
Value: 1099.63 	
Date: Aug 10
Value: 1093.19 	
Date: Aug 05
Value: 1082.62 	
Date: Jul 31
Value: 1074.89 	
Date: Jul 25
Value: 1066.91 	
Date: Jul 20
Value: 1062.17 	
Date: Jul 15
Value: 1057.69 	
Date: Jul 10
Value: 1051.49 	
Date: Jul 05
Value: 1045.69 	
Date: Jun 30
Value: 1038.63 	
Date: Jun 25
Value: 1032.82 	
Date: Jun 20
Value: 1025.59 	
Date: Jun 15
Value: 1015.65 	
Date: Jun 10
Value: 1007.98 	
Date: Jun 05
Value: 999.6 	
Date: May 31
Value: 990.08 	
Date: May 25
Value: 976.79 	
Date: May 20
Value: 963.39 	
Date: May 15
Value: 952.12 	
Date: May 10
Value: 938.72 	
Date: May 05
Value: 925.86 	
Date: Apr 30
Value: 912.37 	
Date: Apr 25
Value: 901.62 	
Date: Apr 20
Value: 889.54 	
Date: Apr 15
Value: 874.51 	
Date: Apr 10
Value: 860.37 	
Date: Apr 05
Value: 847.67 	
Date: Mar 31
Value: 834.65 	
Date: Mar 25
Value: 820.12 	
Date: Mar 20
Value: 809.05 	
Date: Mar 15
Value: 798.07 	
Date: Mar 10
Value: 789.71 	
Date: Mar 05
Value: 777.41 	
Date: Feb 28
Value: 764.77 	
Date: Feb 25
Value: 760.23 	
Date: Feb 20
Value: 750.72 	
Date: Feb 15
Value: 743.94 	
Date: Feb 10
Value: 734 	
Date: Feb 05
Value: 725.25

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1307.11 	
Date: Jan 25
Value: 1304.29 	
Date: Jan 20
Value: 1303.57 	
Date: Jan 15
Value: 1302.4 	
Date: Jan 10
Value: 1294.85 	
Date: Jan 05
Value: 1292.72 	
Date: Dec 31
Value: 1289.1 	
Date: Dec 25
Value: 1282.48 	
Date: Dec 20
Value: 1244.74 	
Date: Dec 15
Value: 1239.78 	
Date: Dec 10
Value: 1231.43 	
Date: Dec 05
Value: 1197.8 	
Date: Nov 30
Value: 1185.06 	
Date: Nov 25
Value: 1168.84 	
Date: Nov 20
Value: 1145.75 	
Date: Nov 15
Value: 1134.42 	
Date: Nov 10
Value: 1131.29 	
Date: Nov 05
Value: 1130.11 	
Date: Oct 31
Value: 1129.03 	
Date: Oct 25
Value: 1127.38 	
Date: Oct 20
Value: 1126.09 	
Date: Oct 15
Value: 1124.84 	
Date: Oct 10
Value: 1121.35 	
Date: Oct 05
Value: 1116.83 	
Date: Sep 30
Value: 1094.96 	
Date: Sep 25
Value: 1089.95 	
Date: Sep 20
Value: 1086.66 	
Date: Sep 15
Value: 1076.15 	
Date: Sep 10
Value: 1064.97 	
Date: Sep 05
Value: 1054.11 	
Date: Aug 31
Value: 1051.22 	
Date: Aug 25
Value: 1046.7 	
Date: Aug 20
Value: 1042.82 	
Date: Aug 15
Value: 1016.38 	
Date: Aug 10
Value: 1013.86 	
Date: Aug 05
Value: 1012.07 	
Date: Jul 31
Value: 1009.44 	
Date: Jul 25
Value: 1007.17 	
Date: Jul 20
Value: 1003.92 	
Date: Jul 15
Value: 998.74 	
Date: Jul 10
Value: 996.86 	
Date: Jul 05
Value: 994.99 	
Date: Jun 30
Value: 991.07 	
Date: Jun 25
Value: 961.15 	
Date: Jun 20
Value: 935.46 	
Date: Jun 15
Value: 933.15 	
Date: Jun 10
Value: 925.07 	
Date: Jun 05
Value: 921.18 	
Date: May 31
Value: 918.89 	
Date: May 25
Value: 911.99 	
Date: May 20
Value: 896.83 	
Date: May 15
Value: 872.82 	
Date: May 10
Value: 863.77 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 825.72 	
Date: Apr 25
Value: 820.68 	
Date: Apr 20
Value: 1403.46 	
Date: Apr 15
Value: 1399.37 	
Date: Apr 10
Value: 1394.19 	
Date: Apr 05
Value: 1390.45 	
Date: Mar 31
Value: 1380.23 	
Date: Mar 25
Value: 1342.44 	
Date: Mar 20
Value: 1329.22 	
Date: Mar 15
Value: 1325.81 	
Date: Mar 10
Value: 1319.29 	
Date: Mar 05
Value: 1317.57 	
Date: Feb 28
Value: 1313.05 	
Date: Feb 25
Value: 1312.24 	
Date: Feb 20
Value: 1311.28 	
Date: Feb 15
Value: 1309.69 	
Date: Feb 10
Value: 1308.74 	
Date: Feb 05
Value: 1308.01 	
Date: Jan 31
Value: 1245.12 	
Date: Jan 25
Value: 1244.27 	
Date: Jan 20
Value: 1243.15 	
Date: Jan 15
Value: 1230.86 	
Date: Jan 10
Value: 1228.94 	
Date: Jan 05
Value: 1222.02 	
Date: Dec 31
Value: 1213.88 	
Date: Dec 25
Value: 1212.55 	
Date: Dec 20
Value: 1200.82 	
Date: Dec 15
Value: 1199.21 	
Date: Dec 10
Value: 1172.55 	
Date: Dec 05
Value: 1167.64 	
Date: Nov 30
Value: 1157.72 	
Date: Nov 25
Value: 1130.95 	
Date: Nov 20
Value: 1113.22 	
Date: Nov 15
Value: 1097.88 	
Date: Nov 10
Value: 1093.21 	
Date: Nov 05
Value: 1075.74 	
Date: Oct 31
Value: 1711.65 	
Date: Oct 25
Value: 1710 	
Date: Oct 20
Value: 1708.71 	
Date: Oct 15
Value: 1707.46 	
Date: Oct 10
Value: 1703.97 	
Date: Oct 05
Value: 1699.45 	
Date: Sep 30
Value: 1677.58 	
Date: Sep 25
Value: 1672.57 	
Date: Sep 20
Value: 1669.28 	
Date: Sep 15
Value: 1658.77 	
Date: Sep 10
Value: 1647.59 	
Date: Sep 05
Value: 1636.74 	
Date: Aug 31
Value: 1633.84 	
Date: Aug 25
Value: 1629.33 	
Date: Aug 20
Value: 1625.44 	
Date: Aug 15
Value: 1599.01 	
Date: Aug 10
Value: 1596.48 	
Date: Aug 05
Value: 1594.7 	
Date: Jul 31
Value: 1592.06 	
Date: Jul 25
Value: 1589.79 	
Date: Jul 20
Value: 1586.54 	
Date: Jul 15
Value: 1581.36 	
Date: Jul 10
Value: 1579.48 	
Date: Jul 05
Value: 1577.61 	
Date: Jun 30
Value: 1573.69 	
Date: Jun 25
Value: 1543.77 	
Date: Jun 20
Value: 1518.08 	
Date: Jun 15
Value: 1515.77 	
Date: Jun 10
Value: 1507.69 	
Date: Jun 05
Value: 1503.8 	
Date: May 31
Value: 1501.51 	
Date: May 25
Value: 1494.61 	
Date: May 20
Value: 1479.45 	
Date: May 15
Value: 1455.44 	
Date: May 10
Value: 1446.39 	
Date: May 05
Value: 1427.36 	
Date: Apr 30
Value: 1408.34 	
Date: Apr 25
Value: 1403.3 	
Date: Apr 20
Value: 1371.37 	
Date: Apr 15
Value: 1350.97 	
Date: Apr 10
Value: 1348.51 	
Date: Apr 05
Value: 1346.14 	
Date: Mar 31
Value: 1340.35 	
Date: Mar 25
Value: 1329.07 	
Date: Mar 20
Value: 1322.24 	
Date: Mar 15
Value: 1318.65 	
Date: Mar 10
Value: 1299.95 	
Date: Mar 05
Value: 1289.16 	
Date: Feb 28
Value: 1274.68 	
Date: Feb 25
Value: 1269.49 	
Date: Feb 20
Value: 1264.91 	
Date: Feb 15
Value: 1264.12 	
Date: Feb 10
Value: 1253.22 	
Date: Feb 05
Value: 1246.52 	
Date: Jan 31
Value: 622.04 	
Date: Jan 25
Value: 613.46 	
Date: Jan 20
Value: 606.4 	
Date: Jan 15
Value: 601.65 	
Date: Jan 10
Value: 597.67 	
Date: Jan 05
Value: 591.5 	
Date: Dec 31
Value: 585.42 	
Date: Dec 25
Value: 574.66 	
Date: Dec 20
Value: 565.64 	
Date: Dec 15
Value: 556.8 	
Date: Dec 10
Value: 548.05 	
Date: Dec 05
Value: 538.3 	
Date: Nov 30
Value: 526.16 	
Date: Nov 25
Value: 517.79 	
Date: Nov 20
Value: 506.39 	
Date: Nov 15
Value: 493.96 	
Date: Nov 10
Value: 483.96 	
Date: Nov 05
Value: 474.5 	
Date: Oct 31
Value: 1096.21 	
Date: Oct 25
Value: 1087.63 	
Date: Oct 20
Value: 1078.6 	
Date: Oct 15
Value: 1071.71 	
Date: Oct 10
Value: 1061.29 	
Date: Oct 05
Value: 1051.9 	
Date: Sep 30
Value: 1044.73 	
Date: Sep 25
Value: 1038.56 	
Date: Sep 20
Value: 1033.22 	
Date: Sep 15
Value: 1028.2 	
Date: Sep 10
Value: 1022.92 	
Date: Sep 05
Value: 1017.92 	
Date: Aug 31
Value: 1011.33 	
Date: Aug 25
Value: 1001.09 	
Date: Aug 20
Value: 993.55 	
Date: Aug 15
Value: 986.4 	
Date: Aug 10
Value: 978.58 	
Date: Aug 05
Value: 967.45 	
Date: Jul 31
Value: 959.24 	
Date: Jul 25
Value: 949.4 	
Date: Jul 20
Value: 943.68 	
Date: Jul 15
Value: 938.82 	
Date: Jul 10
Value: 932.34 	
Date: Jul 05
Value: 926.01 	
Date: Jun 30
Value: 918.97 	
Date: Jun 25
Value: 911.15 	
Date: Jun 20
Value: 901.91 	
Date: Jun 15
Value: 890.01 	
Date: Jun 10
Value: 878.59 	
Date: Jun 05
Value: 868.51 	
Date: May 31
Value: 856.45 	
Date: May 25
Value: 844.17 	
Date: May 20
Value: 831.88 	
Date: May 15
Value: 821.89 	
Date: May 10
Value: 809.51 	
Date: May 05
Value: 797.55 	
Date: Apr 30
Value: 786.4 	
Date: Apr 25
Value: 777.26 	
Date: Apr 20
Value: 765.61 	
Date: Apr 15
Value: 752.54 	
Date: Apr 10
Value: 740.38 	
Date: Apr 05
Value: 728.66 	
Date: Mar 31
Value: 717.51 	
Date: Mar 25
Value: 704.46 	
Date: Mar 20
Value: 695.69 	
Date: Mar 15
Value: 686.8 	
Date: Mar 10
Value: 679.49 	
Date: Mar 05
Value: 670.38 	
Date: Feb 28
Value: 661.23 	
Date: Feb 25
Value: 657.17 	
Date: Feb 20
Value: 649.15 	
Date: Feb 15
Value: 643.2 	
Date: Feb 10
Value: 635.01 	
Date: Feb 05
Value: 627.82 	
Date: Jan 31
Value: 1307.11 	
Date: Jan 25
Value: 1304.29 	
Date: Jan 20
Value: 1303.57 	
Date: Jan 15
Value: 1302.4 	
Date: Jan 10
Value: 1294.85 	
Date: Jan 05
Value: 1292.72 	
Date: Dec 31
Value: 1289.1 	
Date: Dec 25
Value: 1282.48 	
Date: Dec 20
Value: 1244.74 	
Date: Dec 15
Value: 1239.78 	
Date: Dec 10
Value: 1231.43 	
Date: Dec 05
Value: 1197.8 	
Date: Nov 30
Value: 1185.06 	
Date: Nov 25
Value: 1168.84 	
Date: Nov 20
Value: 1145.75 	
Date: Nov 15
Value: 1134.42 	
Date: Nov 10
Value: 1131.29 	
Date: Nov 05
Value: 1130.11 	
Date: Oct 31
Value: 1129.03 	
Date: Oct 25
Value: 1127.38 	
Date: Oct 20
Value: 1126.09 	
Date: Oct 15
Value: 1124.84 	
Date: Oct 10
Value: 1121.35 	
Date: Oct 05
Value: 1116.83 	
Date: Sep 30
Value: 1094.96 	
Date: Sep 25
Value: 1089.95 	
Date: Sep 20
Value: 1086.66 	
Date: Sep 15
Value: 1076.15 	
Date: Sep 10
Value: 1064.97 	
Date: Sep 05
Value: 1054.11 	
Date: Aug 31
Value: 1051.22 	
Date: Aug 25
Value: 1046.7 	
Date: Aug 20
Value: 1042.82 	
Date: Aug 15
Value: 1016.38 	
Date: Aug 10
Value: 1013.86 	
Date: Aug 05
Value: 1012.07 	
Date: Jul 31
Value: 1009.44 	
Date: Jul 25
Value: 1007.17 	
Date: Jul 20
Value: 1003.92 	
Date: Jul 15
Value: 998.74 	
Date: Jul 10
Value: 996.86 	
Date: Jul 05
Value: 994.99 	
Date: Jun 30
Value: 991.07 	
Date: Jun 25
Value: 961.15 	
Date: Jun 20
Value: 935.46 	
Date: Jun 15
Value: 933.15 	
Date: Jun 10
Value: 925.07 	
Date: Jun 05
Value: 921.18 	
Date: May 31
Value: 918.89 	
Date: May 25
Value: 911.99 	
Date: May 20
Value: 896.83 	
Date: May 15
Value: 872.82 	
Date: May 10
Value: 863.77 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 825.72 	
Date: Apr 25
Value: 820.68 	
Date: Apr 20
Value: 1403.46 	
Date: Apr 15
Value: 1399.37 	
Date: Apr 10
Value: 1394.19 	
Date: Apr 05
Value: 1390.45 	
Date: Mar 31
Value: 1380.23 	
Date: Mar 25
Value: 1342.44 	
Date: Mar 20
Value: 1329.22 	
Date: Mar 15
Value: 1325.81 	
Date: Mar 10
Value: 1319.29 	
Date: Mar 05
Value: 1317.57 	
Date: Feb 28
Value: 1313.05 	
Date: Feb 25
Value: 1312.24 	
Date: Feb 20
Value: 1311.28 	
Date: Feb 15
Value: 1309.69 	
Date: Feb 10
Value: 1308.74 	
Date: Feb 05
Value: 1308.01 	
Date: Jan 31
Value: 1245.12 	
Date: Jan 25
Value: 1244.27 	
Date: Jan 20
Value: 1243.15 	
Date: Jan 15
Value: 1230.86 	
Date: Jan 10
Value: 1228.94 	
Date: Jan 05
Value: 1222.02 	
Date: Dec 31
Value: 1213.88 	
Date: Dec 25
Value: 1212.55 	
Date: Dec 20
Value: 1200.82 	
Date: Dec 15
Value: 1199.21 	
Date: Dec 10
Value: 1172.55 	
Date: Dec 05
Value: 1167.64 	
Date: Nov 30
Value: 1157.72 	
Date: Nov 25
Value: 1130.95 	
Date: Nov 20
Value: 1113.22 	
Date: Nov 15
Value: 1097.88 	
Date: Nov 10
Value: 1093.21 	
Date: Nov 05
Value: 1075.74 	
Date: Oct 31
Value: 1711.65 	
Date: Oct 25
Value: 1710 	
Date: Oct 20
Value: 1708.71 	
Date: Oct 15
Value: 1707.46 	
Date: Oct 10
Value: 1703.97 	
Date: Oct 05
Value: 1699.45 	
Date: Sep 30
Value: 1677.58 	
Date: Sep 25
Value: 1672.57 	
Date: Sep 20
Value: 1669.28 	
Date: Sep 15
Value: 1658.77 	
Date: Sep 10
Value: 1647.59 	
Date: Sep 05
Value: 1636.74 	
Date: Aug 31
Value: 1633.84 	
Date: Aug 25
Value: 1629.33 	
Date: Aug 20
Value: 1625.44 	
Date: Aug 15
Value: 1599.01 	
Date: Aug 10
Value: 1596.48 	
Date: Aug 05
Value: 1594.7 	
Date: Jul 31
Value: 1592.06 	
Date: Jul 25
Value: 1589.79 	
Date: Jul 20
Value: 1586.54 	
Date: Jul 15
Value: 1581.36 	
Date: Jul 10
Value: 1579.48 	
Date: Jul 05
Value: 1577.61 	
Date: Jun 30
Value: 1573.69 	
Date: Jun 25
Value: 1543.77 	
Date: Jun 20
Value: 1518.08 	
Date: Jun 15
Value: 1515.77 	
Date: Jun 10
Value: 1507.69 	
Date: Jun 05
Value: 1503.8 	
Date: May 31
Value: 1501.51 	
Date: May 25
Value: 1494.61 	
Date: May 20
Value: 1479.45 	
Date: May 15
Value: 1455.44 	
Date: May 10
Value: 1446.39 	
Date: May 05
Value: 1427.36 	
Date: Apr 30
Value: 1408.34 	
Date: Apr 25
Value: 1403.3 	
Date: Apr 20
Value: 1371.37 	
Date: Apr 15
Value: 1350.97 	
Date: Apr 10
Value: 1348.51 	
Date: Apr 05
Value: 1346.14 	
Date: Mar 31
Value: 1340.35 	
Date: Mar 25
Value: 1329.07 	
Date: Mar 20
Value: 1322.24 	
Date: Mar 15
Value: 1318.65 	
Date: Mar 10
Value: 1299.95 	
Date: Mar 05
Value: 1289.16 	
Date: Feb 28
Value: 1274.68 	
Date: Feb 25
Value: 1269.49 	
Date: Feb 20
Value: 1264.91 	
Date: Feb 15
Value: 1264.12 	
Date: Feb 10
Value: 1253.22 	
Date: Feb 05
Value: 1246.52 	
Date: Jan 31
Value: 622.04 	
Date: Jan 25
Value: 613.46 	
Date: Jan 20
Value: 606.4 	
Date: Jan 15
Value: 601.65 	
Date: Jan 10
Value: 597.67 	
Date: Jan 05
Value: 591.5 	
Date: Dec 31
Value: 585.42 	
Date: Dec 25
Value: 574.66 	
Date: Dec 20
Value: 565.64 	
Date: Dec 15
Value: 556.8 	
Date: Dec 10
Value: 548.05 	
Date: Dec 05
Value: 538.3 	
Date: Nov 30
Value: 526.16 	
Date: Nov 25
Value: 517.79 	
Date: Nov 20
Value: 506.39 	
Date: Nov 15
Value: 493.96 	
Date: Nov 10
Value: 483.96 	
Date: Nov 05
Value: 474.5 	
Date: Oct 31
Value: 1096.21 	
Date: Oct 25
Value: 1087.63 	
Date: Oct 20
Value: 1078.6 	
Date: Oct 15
Value: 1071.71 	
Date: Oct 10
Value: 1061.29 	
Date: Oct 05
Value: 1051.9 	
Date: Sep 30
Value: 1044.73 	
Date: Sep 25
Value: 1038.56 	
Date: Sep 20
Value: 1033.22 	
Date: Sep 15
Value: 1028.2 	
Date: Sep 10
Value: 1022.92 	
Date: Sep 05
Value: 1017.92 	
Date: Aug 31
Value: 1011.33 	
Date: Aug 25
Value: 1001.09 	
Date: Aug 20
Value: 993.55 	
Date: Aug 15
Value: 986.4 	
Date: Aug 10
Value: 978.58 	
Date: Aug 05
Value: 967.45 	
Date: Jul 31
Value: 959.24 	
Date: Jul 25
Value: 949.4 	
Date: Jul 20
Value: 943.68 	
Date: Jul 15
Value: 938.82 	
Date: Jul 10
Value: 932.34 	
Date: Jul 05
Value: 926.01 	
Date: Jun 30
Value: 918.97 	
Date: Jun 25
Value: 911.15 	
Date: Jun 20
Value: 901.91 	
Date: Jun 15
Value: 890.01 	
Date: Jun 10
Value: 878.59 	
Date: Jun 05
Value: 868.51 	
Date: May 31
Value: 856.45 	
Date: May 25
Value: 844.17 	
Date: May 20
Value: 831.88 	
Date: May 15
Value: 821.89 	
Date: May 10
Value: 809.51 	
Date: May 05
Value: 797.55 	
Date: Apr 30
Value: 786.4 	
Date: Apr 25
Value: 777.26 	
Date: Apr 20
Value: 765.61 	
Date: Apr 15
Value: 752.54 	
Date: Apr 10
Value: 740.38 	
Date: Apr 05
Value: 728.66 	
Date: Mar 31
Value: 717.51 	
Date: Mar 25
Value: 704.46 	
Date: Mar 20
Value: 695.69 	
Date: Mar 15
Value: 686.8 	
Date: Mar 10
Value: 679.49 	
Date: Mar 05
Value: 670.38 	
Date: Feb 28
Value: 661.23 	
Date: Feb 25
Value: 657.17 	
Date: Feb 20
Value: 649.15 	
Date: Feb 15
Value: 643.2 	
Date: Feb 10
Value: 635.01 	
Date: Feb 05
Value: 627.82

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 1674.31 	
Date: Jan 25
Value: 1665.92 	
Date: Jan 20
Value: 1664.82 	
Date: Jan 15
Value: 1663.47 	
Date: Jan 10
Value: 1639.55 	
Date: Jan 05
Value: 1636.64 	
Date: Dec 31
Value: 1632.77 	
Date: Dec 25
Value: 1629.01 	
Date: Dec 20
Value: 1595.24 	
Date: Dec 15
Value: 1586.07 	
Date: Dec 10
Value: 1571.26 	
Date: Dec 05
Value: 1546.59 	
Date: Nov 30
Value: 1523.28 	
Date: Nov 25
Value: 1496.1 	
Date: Nov 20
Value: 1466.24 	
Date: Nov 15
Value: 1456.52 	
Date: Nov 10
Value: 1450.95 	
Date: Nov 05
Value: 1448.63 	
Date: Oct 31
Value: 1446.34 	
Date: Oct 25
Value: 1442.54 	
Date: Oct 20
Value: 1439.85 	
Date: Oct 15
Value: 1437.05 	
Date: Oct 10
Value: 1434.43 	
Date: Oct 05
Value: 1427.06 	
Date: Sep 30
Value: 1389.17 	
Date: Sep 25
Value: 1382.19 	
Date: Sep 20
Value: 1377.91 	
Date: Sep 15
Value: 1361.61 	
Date: Sep 10
Value: 1345.9 	
Date: Sep 05
Value: 1323.26 	
Date: Aug 31
Value: 1317.16 	
Date: Aug 25
Value: 1304.92 	
Date: Aug 20
Value: 1297.25 	
Date: Aug 15
Value: 1281.74 	
Date: Aug 10
Value: 1279.58 	
Date: Aug 05
Value: 1277.35 	
Date: Jul 31
Value: 1275.16 	
Date: Jul 25
Value: 1272.16 	
Date: Jul 20
Value: 1267.98 	
Date: Jul 15
Value: 1260.99 	
Date: Jul 10
Value: 1253.99 	
Date: Jul 05
Value: 1251.02 	
Date: Jun 30
Value: 1237.98 	
Date: Jun 25
Value: 1229.06 	
Date: Jun 20
Value: 1213.35 	
Date: Jun 15
Value: 1209.33 	
Date: Jun 10
Value: 1203.69 	
Date: Jun 05
Value: 1199.12 	
Date: May 31
Value: 1192.48 	
Date: May 25
Value: 1181.8 	
Date: May 20
Value: 1171.79 	
Date: May 15
Value: 1146.67 	
Date: May 10
Value: 1139.13 	
Date: May 05
Value: 1130.56 	
Date: Apr 30
Value: 1109.17 	
Date: Apr 25
Value: 1104.2 	
Date: Apr 20
Value: 1820.58 	
Date: Apr 15
Value: 1812.55 	
Date: Apr 10
Value: 1804.61 	
Date: Apr 05
Value: 1792.59 	
Date: Mar 31
Value: 1785.38 	
Date: Mar 25
Value: 1746 	
Date: Mar 20
Value: 1711.5 	
Date: Mar 15
Value: 1704.87 	
Date: Mar 10
Value: 1692.38 	
Date: Mar 05
Value: 1690.4 	
Date: Feb 28
Value: 1685.54 	
Date: Feb 25
Value: 1682.34 	
Date: Feb 20
Value: 1680.85 	
Date: Feb 15
Value: 1678.78 	
Date: Feb 10
Value: 1676.9 	
Date: Feb 05
Value: 1675.65 	
Date: Jan 31
Value: 1567.8 	
Date: Jan 25
Value: 1567.08 	
Date: Jan 20
Value: 1565.96 	
Date: Jan 15
Value: 1542.96 	
Date: Jan 10
Value: 1542.18 	
Date: Jan 05
Value: 1520.88 	
Date: Dec 31
Value: 1509.54 	
Date: Dec 25
Value: 1504.55 	
Date: Dec 20
Value: 1492.92 	
Date: Dec 15
Value: 1486.75 	
Date: Dec 10
Value: 1446.65 	
Date: Dec 05
Value: 1438.91 	
Date: Nov 30
Value: 1425.31 	
Date: Nov 25
Value: 1399.39 	
Date: Nov 20
Value: 1377.09 	
Date: Nov 15
Value: 1369.2 	
Date: Nov 10
Value: 1345.77 	
Date: Nov 05
Value: 1306.06 	
Date: Oct 31
Value: 2139.1 	
Date: Oct 25
Value: 2135.3 	
Date: Oct 20
Value: 2132.61 	
Date: Oct 15
Value: 2129.81 	
Date: Oct 10
Value: 2127.19 	
Date: Oct 05
Value: 2119.82 	
Date: Sep 30
Value: 2081.93 	
Date: Sep 25
Value: 2074.95 	
Date: Sep 20
Value: 2070.67 	
Date: Sep 15
Value: 2054.37 	
Date: Sep 10
Value: 2038.66 	
Date: Sep 05
Value: 2016.02 	
Date: Aug 31
Value: 2009.92 	
Date: Aug 25
Value: 1997.68 	
Date: Aug 20
Value: 1990.01 	
Date: Aug 15
Value: 1974.5 	
Date: Aug 10
Value: 1972.34 	
Date: Aug 05
Value: 1970.11 	
Date: Jul 31
Value: 1967.92 	
Date: Jul 25
Value: 1964.92 	
Date: Jul 20
Value: 1960.74 	
Date: Jul 15
Value: 1953.75 	
Date: Jul 10
Value: 1946.75 	
Date: Jul 05
Value: 1943.78 	
Date: Jun 30
Value: 1930.74 	
Date: Jun 25
Value: 1921.82 	
Date: Jun 20
Value: 1906.11 	
Date: Jun 15
Value: 1902.09 	
Date: Jun 10
Value: 1896.46 	
Date: Jun 05
Value: 1891.88 	
Date: May 31
Value: 1885.24 	
Date: May 25
Value: 1874.56 	
Date: May 20
Value: 1864.55 	
Date: May 15
Value: 1839.43 	
Date: May 10
Value: 1831.89 	
Date: May 05
Value: 1823.32 	
Date: Apr 30
Value: 1801.93 	
Date: Apr 25
Value: 1796.96 	
Date: Apr 20
Value: 1756.24 	
Date: Apr 15
Value: 1727.25 	
Date: Apr 10
Value: 1723.94 	
Date: Apr 05
Value: 1720.9 	
Date: Mar 31
Value: 1718.15 	
Date: Mar 25
Value: 1697.98 	
Date: Mar 20
Value: 1693.91 	
Date: Mar 15
Value: 1687.6 	
Date: Mar 10
Value: 1674.38 	
Date: Mar 05
Value: 1664.4 	
Date: Feb 28
Value: 1604 	
Date: Feb 25
Value: 1596.82 	
Date: Feb 20
Value: 1590.1 	
Date: Feb 15
Value: 1588.81 	
Date: Feb 10
Value: 1572.57 	
Date: Feb 05
Value: 1569.77 	
Date: Jan 31
Value: 841.93 	
Date: Jan 25
Value: 826.49 	
Date: Jan 20
Value: 814.28 	
Date: Jan 15
Value: 805.16 	
Date: Jan 10
Value: 794.75 	
Date: Jan 05
Value: 781.56 	
Date: Dec 31
Value: 769.17 	
Date: Dec 25
Value: 754.31 	
Date: Dec 20
Value: 741.52 	
Date: Dec 15
Value: 727.17 	
Date: Dec 10
Value: 712.14 	
Date: Dec 05
Value: 697.9 	
Date: Nov 30
Value: 680.3 	
Date: Nov 25
Value: 661.29 	
Date: Nov 20
Value: 642.7 	
Date: Nov 15
Value: 620.7 	
Date: Nov 10
Value: 602.08 	
Date: Nov 05
Value: 583.31 	
Date: Oct 31
Value: 1424.36 	
Date: Oct 25
Value: 1408.05 	
Date: Oct 20
Value: 1391.31 	
Date: Oct 15
Value: 1378.19 	
Date: Oct 10
Value: 1359.86 	
Date: Oct 05
Value: 1344.38 	
Date: Sep 30
Value: 1332.87 	
Date: Sep 25
Value: 1321.77 	
Date: Sep 20
Value: 1311.33 	
Date: Sep 15
Value: 1302.21 	
Date: Sep 10
Value: 1292.31 	
Date: Sep 05
Value: 1282.07 	
Date: Aug 31
Value: 1273.88 	
Date: Aug 25
Value: 1265.05 	
Date: Aug 20
Value: 1259.01 	
Date: Aug 15
Value: 1253.96 	
Date: Aug 10
Value: 1248.96 	
Date: Aug 05
Value: 1241.94 	
Date: Jul 31
Value: 1236.7 	
Date: Jul 25
Value: 1228.18 	
Date: Jul 20
Value: 1223.02 	
Date: Jul 15
Value: 1218.34 	
Date: Jul 10
Value: 1211.67 	
Date: Jul 05
Value: 1205.58 	
Date: Jun 30
Value: 1199.16 	
Date: Jun 25
Value: 1192.56 	
Date: Jun 20
Value: 1185.51 	
Date: Jun 15
Value: 1176.25 	
Date: Jun 10
Value: 1168.84 	
Date: Jun 05
Value: 1160.08 	
Date: May 31
Value: 1150.14 	
Date: May 25
Value: 1137.07 	
Date: May 20
Value: 1124.32 	
Date: May 15
Value: 1113.5 	
Date: May 10
Value: 1100.89 	
Date: May 05
Value: 1088.22 	
Date: Apr 30
Value: 1074.11 	
Date: Apr 25
Value: 1062.34 	
Date: Apr 20
Value: 1049.44 	
Date: Apr 15
Value: 1034.34 	
Date: Apr 10
Value: 1018.88 	
Date: Apr 05
Value: 1006.81 	
Date: Mar 31
Value: 994.27 	
Date: Mar 25
Value: 976.74 	
Date: Mar 20
Value: 963.85 	
Date: Mar 15
Value: 950.97 	
Date: Mar 10
Value: 940.73 	
Date: Mar 05
Value: 927.41 	
Date: Feb 28
Value: 912.1 	
Date: Feb 25
Value: 905.78 	
Date: Feb 20
Value: 892.13 	
Date: Feb 15
Value: 882.2 	
Date: Feb 10
Value: 866.59 	
Date: Feb 05
Value: 853.92 	
Date: Jan 31
Value: 1674.31 	
Date: Jan 25
Value: 1665.92 	
Date: Jan 20
Value: 1664.82 	
Date: Jan 15
Value: 1663.47 	
Date: Jan 10
Value: 1639.55 	
Date: Jan 05
Value: 1636.64 	
Date: Dec 31
Value: 1632.77 	
Date: Dec 25
Value: 1629.01 	
Date: Dec 20
Value: 1595.24 	
Date: Dec 15
Value: 1586.07 	
Date: Dec 10
Value: 1571.26 	
Date: Dec 05
Value: 1546.59 	
Date: Nov 30
Value: 1523.28 	
Date: Nov 25
Value: 1496.1 	
Date: Nov 20
Value: 1466.24 	
Date: Nov 15
Value: 1456.52 	
Date: Nov 10
Value: 1450.95 	
Date: Nov 05
Value: 1448.63 	
Date: Oct 31
Value: 1446.34 	
Date: Oct 25
Value: 1442.54 	
Date: Oct 20
Value: 1439.85 	
Date: Oct 15
Value: 1437.05 	
Date: Oct 10
Value: 1434.43 	
Date: Oct 05
Value: 1427.06 	
Date: Sep 30
Value: 1389.17 	
Date: Sep 25
Value: 1382.19 	
Date: Sep 20
Value: 1377.91 	
Date: Sep 15
Value: 1361.61 	
Date: Sep 10
Value: 1345.9 	
Date: Sep 05
Value: 1323.26 	
Date: Aug 31
Value: 1317.16 	
Date: Aug 25
Value: 1304.92 	
Date: Aug 20
Value: 1297.25 	
Date: Aug 15
Value: 1281.74 	
Date: Aug 10
Value: 1279.58 	
Date: Aug 05
Value: 1277.35 	
Date: Jul 31
Value: 1275.16 	
Date: Jul 25
Value: 1272.16 	
Date: Jul 20
Value: 1267.98 	
Date: Jul 15
Value: 1260.99 	
Date: Jul 10
Value: 1253.99 	
Date: Jul 05
Value: 1251.02 	
Date: Jun 30
Value: 1237.98 	
Date: Jun 25
Value: 1229.06 	
Date: Jun 20
Value: 1213.35 	
Date: Jun 15
Value: 1209.33 	
Date: Jun 10
Value: 1203.69 	
Date: Jun 05
Value: 1199.12 	
Date: May 31
Value: 1192.48 	
Date: May 25
Value: 1181.8 	
Date: May 20
Value: 1171.79 	
Date: May 15
Value: 1146.67 	
Date: May 10
Value: 1139.13 	
Date: May 05
Value: 1130.56 	
Date: Apr 30
Value: 1109.17 	
Date: Apr 25
Value: 1104.2 	
Date: Apr 20
Value: 1820.58 	
Date: Apr 15
Value: 1812.55 	
Date: Apr 10
Value: 1804.61 	
Date: Apr 05
Value: 1792.59 	
Date: Mar 31
Value: 1785.38 	
Date: Mar 25
Value: 1746 	
Date: Mar 20
Value: 1711.5 	
Date: Mar 15
Value: 1704.87 	
Date: Mar 10
Value: 1692.38 	
Date: Mar 05
Value: 1690.4 	
Date: Feb 28
Value: 1685.54 	
Date: Feb 25
Value: 1682.34 	
Date: Feb 20
Value: 1680.85 	
Date: Feb 15
Value: 1678.78 	
Date: Feb 10
Value: 1676.9 	
Date: Feb 05
Value: 1675.65 	
Date: Jan 31
Value: 1567.8 	
Date: Jan 25
Value: 1567.08 	
Date: Jan 20
Value: 1565.96 	
Date: Jan 15
Value: 1542.96 	
Date: Jan 10
Value: 1542.18 	
Date: Jan 05
Value: 1520.88 	
Date: Dec 31
Value: 1509.54 	
Date: Dec 25
Value: 1504.55 	
Date: Dec 20
Value: 1492.92 	
Date: Dec 15
Value: 1486.75 	
Date: Dec 10
Value: 1446.65 	
Date: Dec 05
Value: 1438.91 	
Date: Nov 30
Value: 1425.31 	
Date: Nov 25
Value: 1399.39 	
Date: Nov 20
Value: 1377.09 	
Date: Nov 15
Value: 1369.2 	
Date: Nov 10
Value: 1345.77 	
Date: Nov 05
Value: 1306.06 	
Date: Oct 31
Value: 2139.1 	
Date: Oct 25
Value: 2135.3 	
Date: Oct 20
Value: 2132.61 	
Date: Oct 15
Value: 2129.81 	
Date: Oct 10
Value: 2127.19 	
Date: Oct 05
Value: 2119.82 	
Date: Sep 30
Value: 2081.93 	
Date: Sep 25
Value: 2074.95 	
Date: Sep 20
Value: 2070.67 	
Date: Sep 15
Value: 2054.37 	
Date: Sep 10
Value: 2038.66 	
Date: Sep 05
Value: 2016.02 	
Date: Aug 31
Value: 2009.92 	
Date: Aug 25
Value: 1997.68 	
Date: Aug 20
Value: 1990.01 	
Date: Aug 15
Value: 1974.5 	
Date: Aug 10
Value: 1972.34 	
Date: Aug 05
Value: 1970.11 	
Date: Jul 31
Value: 1967.92 	
Date: Jul 25
Value: 1964.92 	
Date: Jul 20
Value: 1960.74 	
Date: Jul 15
Value: 1953.75 	
Date: Jul 10
Value: 1946.75 	
Date: Jul 05
Value: 1943.78 	
Date: Jun 30
Value: 1930.74 	
Date: Jun 25
Value: 1921.82 	
Date: Jun 20
Value: 1906.11 	
Date: Jun 15
Value: 1902.09 	
Date: Jun 10
Value: 1896.46 	
Date: Jun 05
Value: 1891.88 	
Date: May 31
Value: 1885.24 	
Date: May 25
Value: 1874.56 	
Date: May 20
Value: 1864.55 	
Date: May 15
Value: 1839.43 	
Date: May 10
Value: 1831.89 	
Date: May 05
Value: 1823.32 	
Date: Apr 30
Value: 1801.93 	
Date: Apr 25
Value: 1796.96 	
Date: Apr 20
Value: 1756.24 	
Date: Apr 15
Value: 1727.25 	
Date: Apr 10
Value: 1723.94 	
Date: Apr 05
Value: 1720.9 	
Date: Mar 31
Value: 1718.15 	
Date: Mar 25
Value: 1697.98 	
Date: Mar 20
Value: 1693.91 	
Date: Mar 15
Value: 1687.6 	
Date: Mar 10
Value: 1674.38 	
Date: Mar 05
Value: 1664.4 	
Date: Feb 28
Value: 1604 	
Date: Feb 25
Value: 1596.82 	
Date: Feb 20
Value: 1590.1 	
Date: Feb 15
Value: 1588.81 	
Date: Feb 10
Value: 1572.57 	
Date: Feb 05
Value: 1569.77 	
Date: Jan 31
Value: 841.93 	
Date: Jan 25
Value: 826.49 	
Date: Jan 20
Value: 814.28 	
Date: Jan 15
Value: 805.16 	
Date: Jan 10
Value: 794.75 	
Date: Jan 05
Value: 781.56 	
Date: Dec 31
Value: 769.17 	
Date: Dec 25
Value: 754.31 	
Date: Dec 20
Value: 741.52 	
Date: Dec 15
Value: 727.17 	
Date: Dec 10
Value: 712.14 	
Date: Dec 05
Value: 697.9 	
Date: Nov 30
Value: 680.3 	
Date: Nov 25
Value: 661.29 	
Date: Nov 20
Value: 642.7 	
Date: Nov 15
Value: 620.7 	
Date: Nov 10
Value: 602.08 	
Date: Nov 05
Value: 583.31 	
Date: Oct 31
Value: 1424.36 	
Date: Oct 25
Value: 1408.05 	
Date: Oct 20
Value: 1391.31 	
Date: Oct 15
Value: 1378.19 	
Date: Oct 10
Value: 1359.86 	
Date: Oct 05
Value: 1344.38 	
Date: Sep 30
Value: 1332.87 	
Date: Sep 25
Value: 1321.77 	
Date: Sep 20
Value: 1311.33 	
Date: Sep 15
Value: 1302.21 	
Date: Sep 10
Value: 1292.31 	
Date: Sep 05
Value: 1282.07 	
Date: Aug 31
Value: 1273.88 	
Date: Aug 25
Value: 1265.05 	
Date: Aug 20
Value: 1259.01 	
Date: Aug 15
Value: 1253.96 	
Date: Aug 10
Value: 1248.96 	
Date: Aug 05
Value: 1241.94 	
Date: Jul 31
Value: 1236.7 	
Date: Jul 25
Value: 1228.18 	
Date: Jul 20
Value: 1223.02 	
Date: Jul 15
Value: 1218.34 	
Date: Jul 10
Value: 1211.67 	
Date: Jul 05
Value: 1205.58 	
Date: Jun 30
Value: 1199.16 	
Date: Jun 25
Value: 1192.56 	
Date: Jun 20
Value: 1185.51 	
Date: Jun 15
Value: 1176.25 	
Date: Jun 10
Value: 1168.84 	
Date: Jun 05
Value: 1160.08 	
Date: May 31
Value: 1150.14 	
Date: May 25
Value: 1137.07 	
Date: May 20
Value: 1124.32 	
Date: May 15
Value: 1113.5 	
Date: May 10
Value: 1100.89 	
Date: May 05
Value: 1088.22 	
Date: Apr 30
Value: 1074.11 	
Date: Apr 25
Value: 1062.34 	
Date: Apr 20
Value: 1049.44 	
Date: Apr 15
Value: 1034.34 	
Date: Apr 10
Value: 1018.88 	
Date: Apr 05
Value: 1006.81 	
Date: Mar 31
Value: 994.27 	
Date: Mar 25
Value: 976.74 	
Date: Mar 20
Value: 963.85 	
Date: Mar 15
Value: 950.97 	
Date: Mar 10
Value: 940.73 	
Date: Mar 05
Value: 927.41 	
Date: Feb 28
Value: 912.1 	
Date: Feb 25
Value: 905.78 	
Date: Feb 20
Value: 892.13 	
Date: Feb 15
Value: 882.2 	
Date: Feb 10
Value: 866.59 	
Date: Feb 05
Value: 853.92

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 1388 	
Date: Jan 25
Value: 1385.23 	
Date: Jan 20
Value: 1384.31 	
Date: Jan 15
Value: 1382.99 	
Date: Jan 10
Value: 1373.99 	
Date: Jan 05
Value: 1371.55 	
Date: Dec 31
Value: 1366.83 	
Date: Dec 25
Value: 1364.67 	
Date: Dec 20
Value: 1323.5 	
Date: Dec 15
Value: 1318.54 	
Date: Dec 10
Value: 1309.53 	
Date: Dec 05
Value: 1281.87 	
Date: Nov 30
Value: 1270.32 	
Date: Nov 25
Value: 1254.19 	
Date: Nov 20
Value: 1231.8 	
Date: Nov 15
Value: 1217.71 	
Date: Nov 10
Value: 1214.47 	
Date: Nov 05
Value: 1213.18 	
Date: Oct 31
Value: 1212.01 	
Date: Oct 25
Value: 1210.4 	
Date: Oct 20
Value: 1209.17 	
Date: Oct 15
Value: 1207.98 	
Date: Oct 10
Value: 1204.23 	
Date: Oct 05
Value: 1198.49 	
Date: Sep 30
Value: 1175.66 	
Date: Sep 25
Value: 1170.6 	
Date: Sep 20
Value: 1166.79 	
Date: Sep 15
Value: 1156.86 	
Date: Sep 10
Value: 1147.07 	
Date: Sep 05
Value: 1136.32 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1126.97 	
Date: Aug 20
Value: 1122.69 	
Date: Aug 15
Value: 1102.06 	
Date: Aug 10
Value: 1099.05 	
Date: Aug 05
Value: 1096.91 	
Date: Jul 31
Value: 1093.51 	
Date: Jul 25
Value: 1091.01 	
Date: Jul 20
Value: 1087.42 	
Date: Jul 15
Value: 1081.5 	
Date: Jul 10
Value: 1079.42 	
Date: Jul 05
Value: 1077.36 	
Date: Jun 30
Value: 1073.22 	
Date: Jun 25
Value: 1032.68 	
Date: Jun 20
Value: 1006.48 	
Date: Jun 15
Value: 1003.92 	
Date: Jun 10
Value: 997.38 	
Date: Jun 05
Value: 993.24 	
Date: May 31
Value: 990.96 	
Date: May 25
Value: 983.64 	
Date: May 20
Value: 965.74 	
Date: May 15
Value: 940.51 	
Date: May 10
Value: 930.88 	
Date: May 05
Value: 909.69 	
Date: Apr 30
Value: 890.24 	
Date: Apr 25
Value: 885.35 	
Date: Apr 20
Value: 1494.67 	
Date: Apr 15
Value: 1490.21 	
Date: Apr 10
Value: 1483.9 	
Date: Apr 05
Value: 1479.78 	
Date: Mar 31
Value: 1468.38 	
Date: Mar 25
Value: 1427.15 	
Date: Mar 20
Value: 1412.78 	
Date: Mar 15
Value: 1408.8 	
Date: Mar 10
Value: 1402.71 	
Date: Mar 05
Value: 1400.65 	
Date: Feb 28
Value: 1395.4 	
Date: Feb 25
Value: 1394.61 	
Date: Feb 20
Value: 1393.45 	
Date: Feb 15
Value: 1391.5 	
Date: Feb 10
Value: 1390.31 	
Date: Feb 05
Value: 1389.4 	
Date: Jan 31
Value: 1343.35 	
Date: Jan 25
Value: 1342.32 	
Date: Jan 20
Value: 1341.04 	
Date: Jan 15
Value: 1323.99 	
Date: Jan 10
Value: 1321.93 	
Date: Jan 05
Value: 1313.11 	
Date: Dec 31
Value: 1303.41 	
Date: Dec 25
Value: 1302.28 	
Date: Dec 20
Value: 1292.91 	
Date: Dec 15
Value: 1291.32 	
Date: Dec 10
Value: 1262.88 	
Date: Dec 05
Value: 1260.86 	
Date: Nov 30
Value: 1250.9 	
Date: Nov 25
Value: 1219.55 	
Date: Nov 20
Value: 1200.02 	
Date: Nov 15
Value: 1181.54 	
Date: Nov 10
Value: 1175.02 	
Date: Nov 05
Value: 1154.5 	
Date: Oct 31
Value: 1847.05 	
Date: Oct 25
Value: 1845.44 	
Date: Oct 20
Value: 1844.21 	
Date: Oct 15
Value: 1843.02 	
Date: Oct 10
Value: 1839.28 	
Date: Oct 05
Value: 1833.53 	
Date: Sep 30
Value: 1810.7 	
Date: Sep 25
Value: 1805.64 	
Date: Sep 20
Value: 1801.83 	
Date: Sep 15
Value: 1791.9 	
Date: Sep 10
Value: 1782.11 	
Date: Sep 05
Value: 1771.36 	
Date: Aug 31
Value: 1768.47 	
Date: Aug 25
Value: 1762.02 	
Date: Aug 20
Value: 1757.73 	
Date: Aug 15
Value: 1737.1 	
Date: Aug 10
Value: 1734.09 	
Date: Aug 05
Value: 1731.95 	
Date: Jul 31
Value: 1728.55 	
Date: Jul 25
Value: 1726.05 	
Date: Jul 20
Value: 1722.47 	
Date: Jul 15
Value: 1716.54 	
Date: Jul 10
Value: 1714.47 	
Date: Jul 05
Value: 1712.4 	
Date: Jun 30
Value: 1708.27 	
Date: Jun 25
Value: 1667.72 	
Date: Jun 20
Value: 1641.52 	
Date: Jun 15
Value: 1638.96 	
Date: Jun 10
Value: 1632.42 	
Date: Jun 05
Value: 1628.28 	
Date: May 31
Value: 1626.01 	
Date: May 25
Value: 1618.68 	
Date: May 20
Value: 1600.79 	
Date: May 15
Value: 1575.55 	
Date: May 10
Value: 1565.92 	
Date: May 05
Value: 1544.73 	
Date: Apr 30
Value: 1525.28 	
Date: Apr 25
Value: 1520.4 	
Date: Apr 20
Value: 1485.42 	
Date: Apr 15
Value: 1463.42 	
Date: Apr 10
Value: 1460.6 	
Date: Apr 05
Value: 1457.83 	
Date: Mar 31
Value: 1449.9 	
Date: Mar 25
Value: 1437.72 	
Date: Mar 20
Value: 1430.36 	
Date: Mar 15
Value: 1426.43 	
Date: Mar 10
Value: 1401.59 	
Date: Mar 05
Value: 1388.82 	
Date: Feb 28
Value: 1375.14 	
Date: Feb 25
Value: 1369.26 	
Date: Feb 20
Value: 1363.25 	
Date: Feb 15
Value: 1362.31 	
Date: Feb 10
Value: 1353.08 	
Date: Feb 05
Value: 1344.73 	
Date: Jan 31
Value: 668.16 	
Date: Jan 25
Value: 657.89 	
Date: Jan 20
Value: 649.31 	
Date: Jan 15
Value: 643.12 	
Date: Jan 10
Value: 638.43 	
Date: Jan 05
Value: 631.02 	
Date: Dec 31
Value: 623.92 	
Date: Dec 25
Value: 612.85 	
Date: Dec 20
Value: 604.02 	
Date: Dec 15
Value: 595.36 	
Date: Dec 10
Value: 586.48 	
Date: Dec 05
Value: 577.3 	
Date: Nov 30
Value: 564.64 	
Date: Nov 25
Value: 555.76 	
Date: Nov 20
Value: 543.8 	
Date: Nov 15
Value: 530.3 	
Date: Nov 10
Value: 520.03 	
Date: Nov 05
Value: 509.44 	
Date: Oct 31
Value: 1177.44 	
Date: Oct 25
Value: 1168.88 	
Date: Oct 20
Value: 1160.1 	
Date: Oct 15
Value: 1153.15 	
Date: Oct 10
Value: 1142.36 	
Date: Oct 05
Value: 1133.04 	
Date: Sep 30
Value: 1125.84 	
Date: Sep 25
Value: 1120.08 	
Date: Sep 20
Value: 1115.39 	
Date: Sep 15
Value: 1110.92 	
Date: Sep 10
Value: 1106.27 	
Date: Sep 05
Value: 1101.8 	
Date: Aug 31
Value: 1095.28 	
Date: Aug 25
Value: 1083.57 	
Date: Aug 20
Value: 1075.33 	
Date: Aug 15
Value: 1067.9 	
Date: Aug 10
Value: 1058.79 	
Date: Aug 05
Value: 1046.45 	
Date: Jul 31
Value: 1037.19 	
Date: Jul 25
Value: 1026.28 	
Date: Jul 20
Value: 1019.9 	
Date: Jul 15
Value: 1014.48 	
Date: Jul 10
Value: 1007.01 	
Date: Jul 05
Value: 999.35 	
Date: Jun 30
Value: 991.89 	
Date: Jun 25
Value: 983.06 	
Date: Jun 20
Value: 972.96 	
Date: Jun 15
Value: 960.91 	
Date: Jun 10
Value: 949.19 	
Date: Jun 05
Value: 937.98 	
Date: May 31
Value: 925.79 	
Date: May 25
Value: 912.66 	
Date: May 20
Value: 898.98 	
Date: May 15
Value: 888.09 	
Date: May 10
Value: 874.88 	
Date: May 05
Value: 861.84 	
Date: Apr 30
Value: 849.57 	
Date: Apr 25
Value: 839.53 	
Date: Apr 20
Value: 826.68 	
Date: Apr 15
Value: 812.37 	
Date: Apr 10
Value: 798.94 	
Date: Apr 05
Value: 786.02 	
Date: Mar 31
Value: 774.01 	
Date: Mar 25
Value: 759.49 	
Date: Mar 20
Value: 749.65 	
Date: Mar 15
Value: 739.95 	
Date: Mar 10
Value: 731.64 	
Date: Mar 05
Value: 721.55 	
Date: Feb 28
Value: 711.49 	
Date: Feb 25
Value: 706.96 	
Date: Feb 20
Value: 698.33 	
Date: Feb 15
Value: 691.71 	
Date: Feb 10
Value: 682.69 	
Date: Feb 05
Value: 674.76 	
Date: Jan 31
Value: 1388 	
Date: Jan 25
Value: 1385.23 	
Date: Jan 20
Value: 1384.31 	
Date: Jan 15
Value: 1382.99 	
Date: Jan 10
Value: 1373.99 	
Date: Jan 05
Value: 1371.55 	
Date: Dec 31
Value: 1366.83 	
Date: Dec 25
Value: 1364.67 	
Date: Dec 20
Value: 1323.5 	
Date: Dec 15
Value: 1318.54 	
Date: Dec 10
Value: 1309.53 	
Date: Dec 05
Value: 1281.87 	
Date: Nov 30
Value: 1270.32 	
Date: Nov 25
Value: 1254.19 	
Date: Nov 20
Value: 1231.8 	
Date: Nov 15
Value: 1217.71 	
Date: Nov 10
Value: 1214.47 	
Date: Nov 05
Value: 1213.18 	
Date: Oct 31
Value: 1212.01 	
Date: Oct 25
Value: 1210.4 	
Date: Oct 20
Value: 1209.17 	
Date: Oct 15
Value: 1207.98 	
Date: Oct 10
Value: 1204.23 	
Date: Oct 05
Value: 1198.49 	
Date: Sep 30
Value: 1175.66 	
Date: Sep 25
Value: 1170.6 	
Date: Sep 20
Value: 1166.79 	
Date: Sep 15
Value: 1156.86 	
Date: Sep 10
Value: 1147.07 	
Date: Sep 05
Value: 1136.32 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1126.97 	
Date: Aug 20
Value: 1122.69 	
Date: Aug 15
Value: 1102.06 	
Date: Aug 10
Value: 1099.05 	
Date: Aug 05
Value: 1096.91 	
Date: Jul 31
Value: 1093.51 	
Date: Jul 25
Value: 1091.01 	
Date: Jul 20
Value: 1087.42 	
Date: Jul 15
Value: 1081.5 	
Date: Jul 10
Value: 1079.42 	
Date: Jul 05
Value: 1077.36 	
Date: Jun 30
Value: 1073.22 	
Date: Jun 25
Value: 1032.68 	
Date: Jun 20
Value: 1006.48 	
Date: Jun 15
Value: 1003.92 	
Date: Jun 10
Value: 997.38 	
Date: Jun 05
Value: 993.24 	
Date: May 31
Value: 990.96 	
Date: May 25
Value: 983.64 	
Date: May 20
Value: 965.74 	
Date: May 15
Value: 940.51 	
Date: May 10
Value: 930.88 	
Date: May 05
Value: 909.69 	
Date: Apr 30
Value: 890.24 	
Date: Apr 25
Value: 885.35 	
Date: Apr 20
Value: 1494.67 	
Date: Apr 15
Value: 1490.21 	
Date: Apr 10
Value: 1483.9 	
Date: Apr 05
Value: 1479.78 	
Date: Mar 31
Value: 1468.38 	
Date: Mar 25
Value: 1427.15 	
Date: Mar 20
Value: 1412.78 	
Date: Mar 15
Value: 1408.8 	
Date: Mar 10
Value: 1402.71 	
Date: Mar 05
Value: 1400.65 	
Date: Feb 28
Value: 1395.4 	
Date: Feb 25
Value: 1394.61 	
Date: Feb 20
Value: 1393.45 	
Date: Feb 15
Value: 1391.5 	
Date: Feb 10
Value: 1390.31 	
Date: Feb 05
Value: 1389.4 	
Date: Jan 31
Value: 1343.35 	
Date: Jan 25
Value: 1342.32 	
Date: Jan 20
Value: 1341.04 	
Date: Jan 15
Value: 1323.99 	
Date: Jan 10
Value: 1321.93 	
Date: Jan 05
Value: 1313.11 	
Date: Dec 31
Value: 1303.41 	
Date: Dec 25
Value: 1302.28 	
Date: Dec 20
Value: 1292.91 	
Date: Dec 15
Value: 1291.32 	
Date: Dec 10
Value: 1262.88 	
Date: Dec 05
Value: 1260.86 	
Date: Nov 30
Value: 1250.9 	
Date: Nov 25
Value: 1219.55 	
Date: Nov 20
Value: 1200.02 	
Date: Nov 15
Value: 1181.54 	
Date: Nov 10
Value: 1175.02 	
Date: Nov 05
Value: 1154.5 	
Date: Oct 31
Value: 1847.05 	
Date: Oct 25
Value: 1845.44 	
Date: Oct 20
Value: 1844.21 	
Date: Oct 15
Value: 1843.02 	
Date: Oct 10
Value: 1839.28 	
Date: Oct 05
Value: 1833.53 	
Date: Sep 30
Value: 1810.7 	
Date: Sep 25
Value: 1805.64 	
Date: Sep 20
Value: 1801.83 	
Date: Sep 15
Value: 1791.9 	
Date: Sep 10
Value: 1782.11 	
Date: Sep 05
Value: 1771.36 	
Date: Aug 31
Value: 1768.47 	
Date: Aug 25
Value: 1762.02 	
Date: Aug 20
Value: 1757.73 	
Date: Aug 15
Value: 1737.1 	
Date: Aug 10
Value: 1734.09 	
Date: Aug 05
Value: 1731.95 	
Date: Jul 31
Value: 1728.55 	
Date: Jul 25
Value: 1726.05 	
Date: Jul 20
Value: 1722.47 	
Date: Jul 15
Value: 1716.54 	
Date: Jul 10
Value: 1714.47 	
Date: Jul 05
Value: 1712.4 	
Date: Jun 30
Value: 1708.27 	
Date: Jun 25
Value: 1667.72 	
Date: Jun 20
Value: 1641.52 	
Date: Jun 15
Value: 1638.96 	
Date: Jun 10
Value: 1632.42 	
Date: Jun 05
Value: 1628.28 	
Date: May 31
Value: 1626.01 	
Date: May 25
Value: 1618.68 	
Date: May 20
Value: 1600.79 	
Date: May 15
Value: 1575.55 	
Date: May 10
Value: 1565.92 	
Date: May 05
Value: 1544.73 	
Date: Apr 30
Value: 1525.28 	
Date: Apr 25
Value: 1520.4 	
Date: Apr 20
Value: 1485.42 	
Date: Apr 15
Value: 1463.42 	
Date: Apr 10
Value: 1460.6 	
Date: Apr 05
Value: 1457.83 	
Date: Mar 31
Value: 1449.9 	
Date: Mar 25
Value: 1437.72 	
Date: Mar 20
Value: 1430.36 	
Date: Mar 15
Value: 1426.43 	
Date: Mar 10
Value: 1401.59 	
Date: Mar 05
Value: 1388.82 	
Date: Feb 28
Value: 1375.14 	
Date: Feb 25
Value: 1369.26 	
Date: Feb 20
Value: 1363.25 	
Date: Feb 15
Value: 1362.31 	
Date: Feb 10
Value: 1353.08 	
Date: Feb 05
Value: 1344.73 	
Date: Jan 31
Value: 668.16 	
Date: Jan 25
Value: 657.89 	
Date: Jan 20
Value: 649.31 	
Date: Jan 15
Value: 643.12 	
Date: Jan 10
Value: 638.43 	
Date: Jan 05
Value: 631.02 	
Date: Dec 31
Value: 623.92 	
Date: Dec 25
Value: 612.85 	
Date: Dec 20
Value: 604.02 	
Date: Dec 15
Value: 595.36 	
Date: Dec 10
Value: 586.48 	
Date: Dec 05
Value: 577.3 	
Date: Nov 30
Value: 564.64 	
Date: Nov 25
Value: 555.76 	
Date: Nov 20
Value: 543.8 	
Date: Nov 15
Value: 530.3 	
Date: Nov 10
Value: 520.03 	
Date: Nov 05
Value: 509.44 	
Date: Oct 31
Value: 1177.44 	
Date: Oct 25
Value: 1168.88 	
Date: Oct 20
Value: 1160.1 	
Date: Oct 15
Value: 1153.15 	
Date: Oct 10
Value: 1142.36 	
Date: Oct 05
Value: 1133.04 	
Date: Sep 30
Value: 1125.84 	
Date: Sep 25
Value: 1120.08 	
Date: Sep 20
Value: 1115.39 	
Date: Sep 15
Value: 1110.92 	
Date: Sep 10
Value: 1106.27 	
Date: Sep 05
Value: 1101.8 	
Date: Aug 31
Value: 1095.28 	
Date: Aug 25
Value: 1083.57 	
Date: Aug 20
Value: 1075.33 	
Date: Aug 15
Value: 1067.9 	
Date: Aug 10
Value: 1058.79 	
Date: Aug 05
Value: 1046.45 	
Date: Jul 31
Value: 1037.19 	
Date: Jul 25
Value: 1026.28 	
Date: Jul 20
Value: 1019.9 	
Date: Jul 15
Value: 1014.48 	
Date: Jul 10
Value: 1007.01 	
Date: Jul 05
Value: 999.35 	
Date: Jun 30
Value: 991.89 	
Date: Jun 25
Value: 983.06 	
Date: Jun 20
Value: 972.96 	
Date: Jun 15
Value: 960.91 	
Date: Jun 10
Value: 949.19 	
Date: Jun 05
Value: 937.98 	
Date: May 31
Value: 925.79 	
Date: May 25
Value: 912.66 	
Date: May 20
Value: 898.98 	
Date: May 15
Value: 888.09 	
Date: May 10
Value: 874.88 	
Date: May 05
Value: 861.84 	
Date: Apr 30
Value: 849.57 	
Date: Apr 25
Value: 839.53 	
Date: Apr 20
Value: 826.68 	
Date: Apr 15
Value: 812.37 	
Date: Apr 10
Value: 798.94 	
Date: Apr 05
Value: 786.02 	
Date: Mar 31
Value: 774.01 	
Date: Mar 25
Value: 759.49 	
Date: Mar 20
Value: 749.65 	
Date: Mar 15
Value: 739.95 	
Date: Mar 10
Value: 731.64 	
Date: Mar 05
Value: 721.55 	
Date: Feb 28
Value: 711.49 	
Date: Feb 25
Value: 706.96 	
Date: Feb 20
Value: 698.33 	
Date: Feb 15
Value: 691.71 	
Date: Feb 10
Value: 682.69 	
Date: Feb 05
Value: 674.76

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 1249.89 	
Date: Jan 25
Value: 1247.18 	
Date: Jan 20
Value: 1246.62 	
Date: Jan 15
Value: 1245.37 	
Date: Jan 10
Value: 1237.39 	
Date: Jan 05
Value: 1235.8 	
Date: Dec 31
Value: 1231.93 	
Date: Dec 25
Value: 1226.26 	
Date: Dec 20
Value: 1191.52 	
Date: Dec 15
Value: 1185.3 	
Date: Dec 10
Value: 1179.48 	
Date: Dec 05
Value: 1152.83 	
Date: Nov 30
Value: 1133.91 	
Date: Nov 25
Value: 1117.57 	
Date: Nov 20
Value: 1097.47 	
Date: Nov 15
Value: 1086.99 	
Date: Nov 10
Value: 1078.32 	
Date: Nov 05
Value: 1077.19 	
Date: Oct 31
Value: 1076.16 	
Date: Oct 25
Value: 1074.18 	
Date: Oct 20
Value: 1072.66 	
Date: Oct 15
Value: 1071.15 	
Date: Oct 10
Value: 1068.82 	
Date: Oct 05
Value: 1065.97 	
Date: Sep 30
Value: 1043.86 	
Date: Sep 25
Value: 1039.79 	
Date: Sep 20
Value: 1037.2 	
Date: Sep 15
Value: 1023.87 	
Date: Sep 10
Value: 1015.4 	
Date: Sep 05
Value: 1004.73 	
Date: Aug 31
Value: 1002.32 	
Date: Aug 25
Value: 997.39 	
Date: Aug 20
Value: 992.49 	
Date: Aug 15
Value: 966.23 	
Date: Aug 10
Value: 964.12 	
Date: Aug 05
Value: 962.36 	
Date: Jul 31
Value: 959.86 	
Date: Jul 25
Value: 957.77 	
Date: Jul 20
Value: 953.2 	
Date: Jul 15
Value: 950.67 	
Date: Jul 10
Value: 948.77 	
Date: Jul 05
Value: 946.81 	
Date: Jun 30
Value: 942.73 	
Date: Jun 25
Value: 919.43 	
Date: Jun 20
Value: 888.47 	
Date: Jun 15
Value: 885.83 	
Date: Jun 10
Value: 873.4 	
Date: Jun 05
Value: 868.82 	
Date: May 31
Value: 865.3 	
Date: May 25
Value: 856.75 	
Date: May 20
Value: 849.84 	
Date: May 15
Value: 830.78 	
Date: May 10
Value: 822.66 	
Date: May 05
Value: 811.99 	
Date: Apr 30
Value: 793.83 	
Date: Apr 25
Value: 789.59 	
Date: Apr 20
Value: 1346.12 	
Date: Apr 15
Value: 1342.76 	
Date: Apr 10
Value: 1338.98 	
Date: Apr 05
Value: 1335.29 	
Date: Mar 31
Value: 1328.49 	
Date: Mar 25
Value: 1287.99 	
Date: Mar 20
Value: 1271.92 	
Date: Mar 15
Value: 1268.82 	
Date: Mar 10
Value: 1260.12 	
Date: Mar 05
Value: 1258.5 	
Date: Feb 28
Value: 1254.93 	
Date: Feb 25
Value: 1254.29 	
Date: Feb 20
Value: 1253.39 	
Date: Feb 15
Value: 1252.05 	
Date: Feb 10
Value: 1251.22 	
Date: Feb 05
Value: 1250.5 	
Date: Jan 31
Value: 1209.01 	
Date: Jan 25
Value: 1208.3 	
Date: Jan 20
Value: 1207.47 	
Date: Jan 15
Value: 1202.16 	
Date: Jan 10
Value: 1200.37 	
Date: Jan 05
Value: 1190.09 	
Date: Dec 31
Value: 1184.31 	
Date: Dec 25
Value: 1181.76 	
Date: Dec 20
Value: 1170.16 	
Date: Dec 15
Value: 1168.31 	
Date: Dec 10
Value: 1140.94 	
Date: Dec 05
Value: 1135.86 	
Date: Nov 30
Value: 1121.74 	
Date: Nov 25
Value: 1094.98 	
Date: Nov 20
Value: 1079.11 	
Date: Nov 15
Value: 1064.86 	
Date: Nov 10
Value: 1062.06 	
Date: Nov 05
Value: 1048.57 	
Date: Oct 31
Value: 1652.83 	
Date: Oct 25
Value: 1650.85 	
Date: Oct 20
Value: 1649.33 	
Date: Oct 15
Value: 1647.82 	
Date: Oct 10
Value: 1645.49 	
Date: Oct 05
Value: 1642.64 	
Date: Sep 30
Value: 1620.53 	
Date: Sep 25
Value: 1616.46 	
Date: Sep 20
Value: 1613.87 	
Date: Sep 15
Value: 1600.54 	
Date: Sep 10
Value: 1592.07 	
Date: Sep 05
Value: 1581.4 	
Date: Aug 31
Value: 1578.99 	
Date: Aug 25
Value: 1574.06 	
Date: Aug 20
Value: 1569.15 	
Date: Aug 15
Value: 1542.9 	
Date: Aug 10
Value: 1540.79 	
Date: Aug 05
Value: 1539.02 	
Date: Jul 31
Value: 1536.53 	
Date: Jul 25
Value: 1534.44 	
Date: Jul 20
Value: 1529.87 	
Date: Jul 15
Value: 1527.34 	
Date: Jul 10
Value: 1525.44 	
Date: Jul 05
Value: 1523.48 	
Date: Jun 30
Value: 1519.4 	
Date: Jun 25
Value: 1496.1 	
Date: Jun 20
Value: 1465.14 	
Date: Jun 15
Value: 1462.5 	
Date: Jun 10
Value: 1450.07 	
Date: Jun 05
Value: 1445.49 	
Date: May 31
Value: 1441.97 	
Date: May 25
Value: 1433.41 	
Date: May 20
Value: 1426.51 	
Date: May 15
Value: 1407.45 	
Date: May 10
Value: 1399.33 	
Date: May 05
Value: 1388.66 	
Date: Apr 30
Value: 1370.5 	
Date: Apr 25
Value: 1366.26 	
Date: Apr 20
Value: 1334.95 	
Date: Apr 15
Value: 1318.52 	
Date: Apr 10
Value: 1316.32 	
Date: Apr 05
Value: 1314.07 	
Date: Mar 31
Value: 1309.55 	
Date: Mar 25
Value: 1298.2 	
Date: Mar 20
Value: 1291.38 	
Date: Mar 15
Value: 1288.23 	
Date: Mar 10
Value: 1270.75 	
Date: Mar 05
Value: 1260.33 	
Date: Feb 28
Value: 1238.74 	
Date: Feb 25
Value: 1233.21 	
Date: Feb 20
Value: 1228.45 	
Date: Feb 15
Value: 1227.64 	
Date: Feb 10
Value: 1216.45 	
Date: Feb 05
Value: 1210.43 	
Date: Jan 31
Value: 626.94 	
Date: Jan 25
Value: 619.56 	
Date: Jan 20
Value: 613.5 	
Date: Jan 15
Value: 609.74 	
Date: Jan 10
Value: 606.23 	
Date: Jan 05
Value: 600.96 	
Date: Dec 31
Value: 595.32 	
Date: Dec 25
Value: 584.46 	
Date: Dec 20
Value: 575.13 	
Date: Dec 15
Value: 565.77 	
Date: Dec 10
Value: 556.73 	
Date: Dec 05
Value: 546.79 	
Date: Nov 30
Value: 533.56 	
Date: Nov 25
Value: 524.47 	
Date: Nov 20
Value: 513.26 	
Date: Nov 15
Value: 500.01 	
Date: Nov 10
Value: 489.35 	
Date: Nov 05
Value: 480.19 	
Date: Oct 31
Value: 1107.35 	
Date: Oct 25
Value: 1097.22 	
Date: Oct 20
Value: 1086.28 	
Date: Oct 15
Value: 1077.9 	
Date: Oct 10
Value: 1066.08 	
Date: Oct 05
Value: 1055.52 	
Date: Sep 30
Value: 1047.55 	
Date: Sep 25
Value: 1040.93 	
Date: Sep 20
Value: 1035.34 	
Date: Sep 15
Value: 1030.26 	
Date: Sep 10
Value: 1025.41 	
Date: Sep 05
Value: 1019.9 	
Date: Aug 31
Value: 1013.69 	
Date: Aug 25
Value: 1003.07 	
Date: Aug 20
Value: 995.53 	
Date: Aug 15
Value: 988.24 	
Date: Aug 10
Value: 980.66 	
Date: Aug 05
Value: 969.41 	
Date: Jul 31
Value: 961.16 	
Date: Jul 25
Value: 952.92 	
Date: Jul 20
Value: 948.46 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 938.39 	
Date: Jul 05
Value: 932.33 	
Date: Jun 30
Value: 925.57 	
Date: Jun 25
Value: 917.96 	
Date: Jun 20
Value: 908.61 	
Date: Jun 15
Value: 895.08 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 872.13 	
Date: May 31
Value: 859.9 	
Date: May 25
Value: 847.9 	
Date: May 20
Value: 836.32 	
Date: May 15
Value: 826.95 	
Date: May 10
Value: 815.28 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 793.09 	
Date: Apr 25
Value: 784.53 	
Date: Apr 20
Value: 774.12 	
Date: Apr 15
Value: 760.72 	
Date: Apr 10
Value: 748.03 	
Date: Apr 05
Value: 736.1 	
Date: Mar 31
Value: 724.82 	
Date: Mar 25
Value: 711.06 	
Date: Mar 20
Value: 701.88 	
Date: Mar 15
Value: 692.89 	
Date: Mar 10
Value: 685.34 	
Date: Mar 05
Value: 675.27 	
Date: Feb 28
Value: 665.69 	
Date: Feb 25
Value: 662.03 	
Date: Feb 20
Value: 653.67 	
Date: Feb 15
Value: 648.05 	
Date: Feb 10
Value: 639.76 	
Date: Feb 05
Value: 632.6 	
Date: Jan 31
Value: 1249.89 	
Date: Jan 25
Value: 1247.18 	
Date: Jan 20
Value: 1246.62 	
Date: Jan 15
Value: 1245.37 	
Date: Jan 10
Value: 1237.39 	
Date: Jan 05
Value: 1235.8 	
Date: Dec 31
Value: 1231.93 	
Date: Dec 25
Value: 1226.26 	
Date: Dec 20
Value: 1191.52 	
Date: Dec 15
Value: 1185.3 	
Date: Dec 10
Value: 1179.48 	
Date: Dec 05
Value: 1152.83 	
Date: Nov 30
Value: 1133.91 	
Date: Nov 25
Value: 1117.57 	
Date: Nov 20
Value: 1097.47 	
Date: Nov 15
Value: 1086.99 	
Date: Nov 10
Value: 1078.32 	
Date: Nov 05
Value: 1077.19 	
Date: Oct 31
Value: 1076.16 	
Date: Oct 25
Value: 1074.18 	
Date: Oct 20
Value: 1072.66 	
Date: Oct 15
Value: 1071.15 	
Date: Oct 10
Value: 1068.82 	
Date: Oct 05
Value: 1065.97 	
Date: Sep 30
Value: 1043.86 	
Date: Sep 25
Value: 1039.79 	
Date: Sep 20
Value: 1037.2 	
Date: Sep 15
Value: 1023.87 	
Date: Sep 10
Value: 1015.4 	
Date: Sep 05
Value: 1004.73 	
Date: Aug 31
Value: 1002.32 	
Date: Aug 25
Value: 997.39 	
Date: Aug 20
Value: 992.49 	
Date: Aug 15
Value: 966.23 	
Date: Aug 10
Value: 964.12 	
Date: Aug 05
Value: 962.36 	
Date: Jul 31
Value: 959.86 	
Date: Jul 25
Value: 957.77 	
Date: Jul 20
Value: 953.2 	
Date: Jul 15
Value: 950.67 	
Date: Jul 10
Value: 948.77 	
Date: Jul 05
Value: 946.81 	
Date: Jun 30
Value: 942.73 	
Date: Jun 25
Value: 919.43 	
Date: Jun 20
Value: 888.47 	
Date: Jun 15
Value: 885.83 	
Date: Jun 10
Value: 873.4 	
Date: Jun 05
Value: 868.82 	
Date: May 31
Value: 865.3 	
Date: May 25
Value: 856.75 	
Date: May 20
Value: 849.84 	
Date: May 15
Value: 830.78 	
Date: May 10
Value: 822.66 	
Date: May 05
Value: 811.99 	
Date: Apr 30
Value: 793.83 	
Date: Apr 25
Value: 789.59 	
Date: Apr 20
Value: 1346.12 	
Date: Apr 15
Value: 1342.76 	
Date: Apr 10
Value: 1338.98 	
Date: Apr 05
Value: 1335.29 	
Date: Mar 31
Value: 1328.49 	
Date: Mar 25
Value: 1287.99 	
Date: Mar 20
Value: 1271.92 	
Date: Mar 15
Value: 1268.82 	
Date: Mar 10
Value: 1260.12 	
Date: Mar 05
Value: 1258.5 	
Date: Feb 28
Value: 1254.93 	
Date: Feb 25
Value: 1254.29 	
Date: Feb 20
Value: 1253.39 	
Date: Feb 15
Value: 1252.05 	
Date: Feb 10
Value: 1251.22 	
Date: Feb 05
Value: 1250.5 	
Date: Jan 31
Value: 1209.01 	
Date: Jan 25
Value: 1208.3 	
Date: Jan 20
Value: 1207.47 	
Date: Jan 15
Value: 1202.16 	
Date: Jan 10
Value: 1200.37 	
Date: Jan 05
Value: 1190.09 	
Date: Dec 31
Value: 1184.31 	
Date: Dec 25
Value: 1181.76 	
Date: Dec 20
Value: 1170.16 	
Date: Dec 15
Value: 1168.31 	
Date: Dec 10
Value: 1140.94 	
Date: Dec 05
Value: 1135.86 	
Date: Nov 30
Value: 1121.74 	
Date: Nov 25
Value: 1094.98 	
Date: Nov 20
Value: 1079.11 	
Date: Nov 15
Value: 1064.86 	
Date: Nov 10
Value: 1062.06 	
Date: Nov 05
Value: 1048.57 	
Date: Oct 31
Value: 1652.83 	
Date: Oct 25
Value: 1650.85 	
Date: Oct 20
Value: 1649.33 	
Date: Oct 15
Value: 1647.82 	
Date: Oct 10
Value: 1645.49 	
Date: Oct 05
Value: 1642.64 	
Date: Sep 30
Value: 1620.53 	
Date: Sep 25
Value: 1616.46 	
Date: Sep 20
Value: 1613.87 	
Date: Sep 15
Value: 1600.54 	
Date: Sep 10
Value: 1592.07 	
Date: Sep 05
Value: 1581.4 	
Date: Aug 31
Value: 1578.99 	
Date: Aug 25
Value: 1574.06 	
Date: Aug 20
Value: 1569.15 	
Date: Aug 15
Value: 1542.9 	
Date: Aug 10
Value: 1540.79 	
Date: Aug 05
Value: 1539.02 	
Date: Jul 31
Value: 1536.53 	
Date: Jul 25
Value: 1534.44 	
Date: Jul 20
Value: 1529.87 	
Date: Jul 15
Value: 1527.34 	
Date: Jul 10
Value: 1525.44 	
Date: Jul 05
Value: 1523.48 	
Date: Jun 30
Value: 1519.4 	
Date: Jun 25
Value: 1496.1 	
Date: Jun 20
Value: 1465.14 	
Date: Jun 15
Value: 1462.5 	
Date: Jun 10
Value: 1450.07 	
Date: Jun 05
Value: 1445.49 	
Date: May 31
Value: 1441.97 	
Date: May 25
Value: 1433.41 	
Date: May 20
Value: 1426.51 	
Date: May 15
Value: 1407.45 	
Date: May 10
Value: 1399.33 	
Date: May 05
Value: 1388.66 	
Date: Apr 30
Value: 1370.5 	
Date: Apr 25
Value: 1366.26 	
Date: Apr 20
Value: 1334.95 	
Date: Apr 15
Value: 1318.52 	
Date: Apr 10
Value: 1316.32 	
Date: Apr 05
Value: 1314.07 	
Date: Mar 31
Value: 1309.55 	
Date: Mar 25
Value: 1298.2 	
Date: Mar 20
Value: 1291.38 	
Date: Mar 15
Value: 1288.23 	
Date: Mar 10
Value: 1270.75 	
Date: Mar 05
Value: 1260.33 	
Date: Feb 28
Value: 1238.74 	
Date: Feb 25
Value: 1233.21 	
Date: Feb 20
Value: 1228.45 	
Date: Feb 15
Value: 1227.64 	
Date: Feb 10
Value: 1216.45 	
Date: Feb 05
Value: 1210.43 	
Date: Jan 31
Value: 626.94 	
Date: Jan 25
Value: 619.56 	
Date: Jan 20
Value: 613.5 	
Date: Jan 15
Value: 609.74 	
Date: Jan 10
Value: 606.23 	
Date: Jan 05
Value: 600.96 	
Date: Dec 31
Value: 595.32 	
Date: Dec 25
Value: 584.46 	
Date: Dec 20
Value: 575.13 	
Date: Dec 15
Value: 565.77 	
Date: Dec 10
Value: 556.73 	
Date: Dec 05
Value: 546.79 	
Date: Nov 30
Value: 533.56 	
Date: Nov 25
Value: 524.47 	
Date: Nov 20
Value: 513.26 	
Date: Nov 15
Value: 500.01 	
Date: Nov 10
Value: 489.35 	
Date: Nov 05
Value: 480.19 	
Date: Oct 31
Value: 1107.35 	
Date: Oct 25
Value: 1097.22 	
Date: Oct 20
Value: 1086.28 	
Date: Oct 15
Value: 1077.9 	
Date: Oct 10
Value: 1066.08 	
Date: Oct 05
Value: 1055.52 	
Date: Sep 30
Value: 1047.55 	
Date: Sep 25
Value: 1040.93 	
Date: Sep 20
Value: 1035.34 	
Date: Sep 15
Value: 1030.26 	
Date: Sep 10
Value: 1025.41 	
Date: Sep 05
Value: 1019.9 	
Date: Aug 31
Value: 1013.69 	
Date: Aug 25
Value: 1003.07 	
Date: Aug 20
Value: 995.53 	
Date: Aug 15
Value: 988.24 	
Date: Aug 10
Value: 980.66 	
Date: Aug 05
Value: 969.41 	
Date: Jul 31
Value: 961.16 	
Date: Jul 25
Value: 952.92 	
Date: Jul 20
Value: 948.46 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 938.39 	
Date: Jul 05
Value: 932.33 	
Date: Jun 30
Value: 925.57 	
Date: Jun 25
Value: 917.96 	
Date: Jun 20
Value: 908.61 	
Date: Jun 15
Value: 895.08 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 872.13 	
Date: May 31
Value: 859.9 	
Date: May 25
Value: 847.9 	
Date: May 20
Value: 836.32 	
Date: May 15
Value: 826.95 	
Date: May 10
Value: 815.28 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 793.09 	
Date: Apr 25
Value: 784.53 	
Date: Apr 20
Value: 774.12 	
Date: Apr 15
Value: 760.72 	
Date: Apr 10
Value: 748.03 	
Date: Apr 05
Value: 736.1 	
Date: Mar 31
Value: 724.82 	
Date: Mar 25
Value: 711.06 	
Date: Mar 20
Value: 701.88 	
Date: Mar 15
Value: 692.89 	
Date: Mar 10
Value: 685.34 	
Date: Mar 05
Value: 675.27 	
Date: Feb 28
Value: 665.69 	
Date: Feb 25
Value: 662.03 	
Date: Feb 20
Value: 653.67 	
Date: Feb 15
Value: 648.05 	
Date: Feb 10
Value: 639.76 	
Date: Feb 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1486.04 	
Date: Jan 25
Value: 1483.71 	
Date: Jan 20
Value: 1483.05 	
Date: Jan 15
Value: 1481.77 	
Date: Jan 10
Value: 1471.01 	
Date: Jan 05
Value: 1470.02 	
Date: Dec 31
Value: 1466.04 	
Date: Dec 25
Value: 1462.06 	
Date: Dec 20
Value: 1414.23 	
Date: Dec 15
Value: 1405.22 	
Date: Dec 10
Value: 1390.73 	
Date: Dec 05
Value: 1342.69 	
Date: Nov 30
Value: 1327.1 	
Date: Nov 25
Value: 1299.43 	
Date: Nov 20
Value: 1277.12 	
Date: Nov 15
Value: 1272.51 	
Date: Nov 10
Value: 1266.25 	
Date: Nov 05
Value: 1265.1 	
Date: Oct 31
Value: 1264.02 	
Date: Oct 25
Value: 1261.97 	
Date: Oct 20
Value: 1260.38 	
Date: Oct 15
Value: 1258.78 	
Date: Oct 10
Value: 1255 	
Date: Oct 05
Value: 1251.4 	
Date: Sep 30
Value: 1235.71 	
Date: Sep 25
Value: 1231.15 	
Date: Sep 20
Value: 1227.7 	
Date: Sep 15
Value: 1211.27 	
Date: Sep 10
Value: 1201.51 	
Date: Sep 05
Value: 1191.52 	
Date: Aug 31
Value: 1188.5 	
Date: Aug 25
Value: 1184.84 	
Date: Aug 20
Value: 1178.29 	
Date: Aug 15
Value: 1145.89 	
Date: Aug 10
Value: 1143.31 	
Date: Aug 05
Value: 1141.49 	
Date: Jul 31
Value: 1139.17 	
Date: Jul 25
Value: 1136.3 	
Date: Jul 20
Value: 1132.61 	
Date: Jul 15
Value: 1129.3 	
Date: Jul 10
Value: 1126.63 	
Date: Jul 05
Value: 1123.99 	
Date: Jun 30
Value: 1119.47 	
Date: Jun 25
Value: 1095.05 	
Date: Jun 20
Value: 1065.29 	
Date: Jun 15
Value: 1062.31 	
Date: Jun 10
Value: 1051.96 	
Date: Jun 05
Value: 1049.41 	
Date: May 31
Value: 1043.14 	
Date: May 25
Value: 1036.05 	
Date: May 20
Value: 1021.78 	
Date: May 15
Value: 996.3 	
Date: May 10
Value: 989.33 	
Date: May 05
Value: 980.89 	
Date: Apr 30
Value: 949.27 	
Date: Apr 25
Value: 945.46 	
Date: Apr 20
Value: 1593.99 	
Date: Apr 15
Value: 1588.46 	
Date: Apr 10
Value: 1583.46 	
Date: Apr 05
Value: 1576.42 	
Date: Mar 31
Value: 1559.83 	
Date: Mar 25
Value: 1523.94 	
Date: Mar 20
Value: 1510.37 	
Date: Mar 15
Value: 1506.91 	
Date: Mar 10
Value: 1499.05 	
Date: Mar 05
Value: 1497.54 	
Date: Feb 28
Value: 1493.3 	
Date: Feb 25
Value: 1492.77 	
Date: Feb 20
Value: 1491.24 	
Date: Feb 15
Value: 1489.17 	
Date: Feb 10
Value: 1487.83 	
Date: Feb 05
Value: 1486.9 	
Date: Jan 31
Value: 1475.77 	
Date: Jan 25
Value: 1475.01 	
Date: Jan 20
Value: 1473.73 	
Date: Jan 15
Value: 1463.83 	
Date: Jan 10
Value: 1461.38 	
Date: Jan 05
Value: 1450.99 	
Date: Dec 31
Value: 1443.76 	
Date: Dec 25
Value: 1439.98 	
Date: Dec 20
Value: 1424.7 	
Date: Dec 15
Value: 1419.26 	
Date: Dec 10
Value: 1392.04 	
Date: Dec 05
Value: 1381.68 	
Date: Nov 30
Value: 1365.4 	
Date: Nov 25
Value: 1334.47 	
Date: Nov 20
Value: 1318.49 	
Date: Nov 15
Value: 1298.88 	
Date: Nov 10
Value: 1292.73 	
Date: Nov 05
Value: 1280.08 	
Date: Oct 31
Value: 1955.67 	
Date: Oct 25
Value: 1953.62 	
Date: Oct 20
Value: 1952.03 	
Date: Oct 15
Value: 1950.43 	
Date: Oct 10
Value: 1946.65 	
Date: Oct 05
Value: 1943.05 	
Date: Sep 30
Value: 1927.37 	
Date: Sep 25
Value: 1922.8 	
Date: Sep 20
Value: 1919.35 	
Date: Sep 15
Value: 1902.92 	
Date: Sep 10
Value: 1893.16 	
Date: Sep 05
Value: 1883.17 	
Date: Aug 31
Value: 1880.15 	
Date: Aug 25
Value: 1876.49 	
Date: Aug 20
Value: 1869.94 	
Date: Aug 15
Value: 1837.54 	
Date: Aug 10
Value: 1834.96 	
Date: Aug 05
Value: 1833.14 	
Date: Jul 31
Value: 1830.82 	
Date: Jul 25
Value: 1827.95 	
Date: Jul 20
Value: 1824.27 	
Date: Jul 15
Value: 1820.95 	
Date: Jul 10
Value: 1818.29 	
Date: Jul 05
Value: 1815.64 	
Date: Jun 30
Value: 1811.13 	
Date: Jun 25
Value: 1786.7 	
Date: Jun 20
Value: 1756.94 	
Date: Jun 15
Value: 1753.96 	
Date: Jun 10
Value: 1743.61 	
Date: Jun 05
Value: 1741.06 	
Date: May 31
Value: 1734.79 	
Date: May 25
Value: 1727.7 	
Date: May 20
Value: 1713.43 	
Date: May 15
Value: 1687.95 	
Date: May 10
Value: 1680.98 	
Date: May 05
Value: 1672.54 	
Date: Apr 30
Value: 1640.93 	
Date: Apr 25
Value: 1637.11 	
Date: Apr 20
Value: 1604.62 	
Date: Apr 15
Value: 1586.55 	
Date: Apr 10
Value: 1583.93 	
Date: Apr 05
Value: 1581.47 	
Date: Mar 31
Value: 1579.14 	
Date: Mar 25
Value: 1569.43 	
Date: Mar 20
Value: 1564.73 	
Date: Mar 15
Value: 1561.54 	
Date: Mar 10
Value: 1530.32 	
Date: Mar 05
Value: 1521.6 	
Date: Feb 28
Value: 1508.32 	
Date: Feb 25
Value: 1502.74 	
Date: Feb 20
Value: 1498.46 	
Date: Feb 15
Value: 1497.57 	
Date: Feb 10
Value: 1480.96 	
Date: Feb 05
Value: 1476.73 	
Date: Jan 31
Value: 706.43 	
Date: Jan 25
Value: 697.68 	
Date: Jan 20
Value: 690.78 	
Date: Jan 15
Value: 685.67 	
Date: Jan 10
Value: 681.05 	
Date: Jan 05
Value: 673.19 	
Date: Dec 31
Value: 665.65 	
Date: Dec 25
Value: 651.25 	
Date: Dec 20
Value: 637.78 	
Date: Dec 15
Value: 623.43 	
Date: Dec 10
Value: 610.15 	
Date: Dec 05
Value: 596.58 	
Date: Nov 30
Value: 581.4 	
Date: Nov 25
Value: 570.09 	
Date: Nov 20
Value: 557.42 	
Date: Nov 15
Value: 544.61 	
Date: Nov 10
Value: 534.22 	
Date: Nov 05
Value: 525.21 	
Date: Oct 31
Value: 1231.4 	
Date: Oct 25
Value: 1221.39 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1202.94 	
Date: Oct 10
Value: 1191.23 	
Date: Oct 05
Value: 1180.3 	
Date: Sep 30
Value: 1172.14 	
Date: Sep 25
Value: 1164.37 	
Date: Sep 20
Value: 1157.66 	
Date: Sep 15
Value: 1151.66 	
Date: Sep 10
Value: 1145.91 	
Date: Sep 05
Value: 1140.57 	
Date: Aug 31
Value: 1134.02 	
Date: Aug 25
Value: 1124.2 	
Date: Aug 20
Value: 1115.73 	
Date: Aug 15
Value: 1108.2 	
Date: Aug 10
Value: 1099.4 	
Date: Aug 05
Value: 1086.94 	
Date: Jul 31
Value: 1078.89 	
Date: Jul 25
Value: 1067.08 	
Date: Jul 20
Value: 1059.94 	
Date: Jul 15
Value: 1054.79 	
Date: Jul 10
Value: 1046.75 	
Date: Jul 05
Value: 1038.12 	
Date: Jun 30
Value: 1029.31 	
Date: Jun 25
Value: 1019.15 	
Date: Jun 20
Value: 1006.48 	
Date: Jun 15
Value: 991.89 	
Date: Jun 10
Value: 977.1 	
Date: Jun 05
Value: 964.69 	
Date: May 31
Value: 950.42 	
Date: May 25
Value: 937 	
Date: May 20
Value: 924.37 	
Date: May 15
Value: 914.22 	
Date: May 10
Value: 902.18 	
Date: May 05
Value: 889.7 	
Date: Apr 30
Value: 877.95 	
Date: Apr 25
Value: 868.5 	
Date: Apr 20
Value: 856.32 	
Date: Apr 15
Value: 841.7 	
Date: Apr 10
Value: 828.32 	
Date: Apr 05
Value: 817.24 	
Date: Mar 31
Value: 805.33 	
Date: Mar 25
Value: 790.11 	
Date: Mar 20
Value: 780.03 	
Date: Mar 15
Value: 770.3 	
Date: Mar 10
Value: 761.65 	
Date: Mar 05
Value: 751.41 	
Date: Feb 28
Value: 741.81 	
Date: Feb 25
Value: 738.18 	
Date: Feb 20
Value: 730.72 	
Date: Feb 15
Value: 725.94 	
Date: Feb 10
Value: 718.03 	
Date: Feb 05
Value: 712.1 	
Date: Jan 31
Value: 1486.04 	
Date: Jan 25
Value: 1483.71 	
Date: Jan 20
Value: 1483.05 	
Date: Jan 15
Value: 1481.77 	
Date: Jan 10
Value: 1471.01 	
Date: Jan 05
Value: 1470.02 	
Date: Dec 31
Value: 1466.04 	
Date: Dec 25
Value: 1462.06 	
Date: Dec 20
Value: 1414.23 	
Date: Dec 15
Value: 1405.22 	
Date: Dec 10
Value: 1390.73 	
Date: Dec 05
Value: 1342.69 	
Date: Nov 30
Value: 1327.1 	
Date: Nov 25
Value: 1299.43 	
Date: Nov 20
Value: 1277.12 	
Date: Nov 15
Value: 1272.51 	
Date: Nov 10
Value: 1266.25 	
Date: Nov 05
Value: 1265.1 	
Date: Oct 31
Value: 1264.02 	
Date: Oct 25
Value: 1261.97 	
Date: Oct 20
Value: 1260.38 	
Date: Oct 15
Value: 1258.78 	
Date: Oct 10
Value: 1255 	
Date: Oct 05
Value: 1251.4 	
Date: Sep 30
Value: 1235.71 	
Date: Sep 25
Value: 1231.15 	
Date: Sep 20
Value: 1227.7 	
Date: Sep 15
Value: 1211.27 	
Date: Sep 10
Value: 1201.51 	
Date: Sep 05
Value: 1191.52 	
Date: Aug 31
Value: 1188.5 	
Date: Aug 25
Value: 1184.84 	
Date: Aug 20
Value: 1178.29 	
Date: Aug 15
Value: 1145.89 	
Date: Aug 10
Value: 1143.31 	
Date: Aug 05
Value: 1141.49 	
Date: Jul 31
Value: 1139.17 	
Date: Jul 25
Value: 1136.3 	
Date: Jul 20
Value: 1132.61 	
Date: Jul 15
Value: 1129.3 	
Date: Jul 10
Value: 1126.63 	
Date: Jul 05
Value: 1123.99 	
Date: Jun 30
Value: 1119.47 	
Date: Jun 25
Value: 1095.05 	
Date: Jun 20
Value: 1065.29 	
Date: Jun 15
Value: 1062.31 	
Date: Jun 10
Value: 1051.96 	
Date: Jun 05
Value: 1049.41 	
Date: May 31
Value: 1043.14 	
Date: May 25
Value: 1036.05 	
Date: May 20
Value: 1021.78 	
Date: May 15
Value: 996.3 	
Date: May 10
Value: 989.33 	
Date: May 05
Value: 980.89 	
Date: Apr 30
Value: 949.27 	
Date: Apr 25
Value: 945.46 	
Date: Apr 20
Value: 1593.99 	
Date: Apr 15
Value: 1588.46 	
Date: Apr 10
Value: 1583.46 	
Date: Apr 05
Value: 1576.42 	
Date: Mar 31
Value: 1559.83 	
Date: Mar 25
Value: 1523.94 	
Date: Mar 20
Value: 1510.37 	
Date: Mar 15
Value: 1506.91 	
Date: Mar 10
Value: 1499.05 	
Date: Mar 05
Value: 1497.54 	
Date: Feb 28
Value: 1493.3 	
Date: Feb 25
Value: 1492.77 	
Date: Feb 20
Value: 1491.24 	
Date: Feb 15
Value: 1489.17 	
Date: Feb 10
Value: 1487.83 	
Date: Feb 05
Value: 1486.9 	
Date: Jan 31
Value: 1475.77 	
Date: Jan 25
Value: 1475.01 	
Date: Jan 20
Value: 1473.73 	
Date: Jan 15
Value: 1463.83 	
Date: Jan 10
Value: 1461.38 	
Date: Jan 05
Value: 1450.99 	
Date: Dec 31
Value: 1443.76 	
Date: Dec 25
Value: 1439.98 	
Date: Dec 20
Value: 1424.7 	
Date: Dec 15
Value: 1419.26 	
Date: Dec 10
Value: 1392.04 	
Date: Dec 05
Value: 1381.68 	
Date: Nov 30
Value: 1365.4 	
Date: Nov 25
Value: 1334.47 	
Date: Nov 20
Value: 1318.49 	
Date: Nov 15
Value: 1298.88 	
Date: Nov 10
Value: 1292.73 	
Date: Nov 05
Value: 1280.08 	
Date: Oct 31
Value: 1955.67 	
Date: Oct 25
Value: 1953.62 	
Date: Oct 20
Value: 1952.03 	
Date: Oct 15
Value: 1950.43 	
Date: Oct 10
Value: 1946.65 	
Date: Oct 05
Value: 1943.05 	
Date: Sep 30
Value: 1927.37 	
Date: Sep 25
Value: 1922.8 	
Date: Sep 20
Value: 1919.35 	
Date: Sep 15
Value: 1902.92 	
Date: Sep 10
Value: 1893.16 	
Date: Sep 05
Value: 1883.17 	
Date: Aug 31
Value: 1880.15 	
Date: Aug 25
Value: 1876.49 	
Date: Aug 20
Value: 1869.94 	
Date: Aug 15
Value: 1837.54 	
Date: Aug 10
Value: 1834.96 	
Date: Aug 05
Value: 1833.14 	
Date: Jul 31
Value: 1830.82 	
Date: Jul 25
Value: 1827.95 	
Date: Jul 20
Value: 1824.27 	
Date: Jul 15
Value: 1820.95 	
Date: Jul 10
Value: 1818.29 	
Date: Jul 05
Value: 1815.64 	
Date: Jun 30
Value: 1811.13 	
Date: Jun 25
Value: 1786.7 	
Date: Jun 20
Value: 1756.94 	
Date: Jun 15
Value: 1753.96 	
Date: Jun 10
Value: 1743.61 	
Date: Jun 05
Value: 1741.06 	
Date: May 31
Value: 1734.79 	
Date: May 25
Value: 1727.7 	
Date: May 20
Value: 1713.43 	
Date: May 15
Value: 1687.95 	
Date: May 10
Value: 1680.98 	
Date: May 05
Value: 1672.54 	
Date: Apr 30
Value: 1640.93 	
Date: Apr 25
Value: 1637.11 	
Date: Apr 20
Value: 1604.62 	
Date: Apr 15
Value: 1586.55 	
Date: Apr 10
Value: 1583.93 	
Date: Apr 05
Value: 1581.47 	
Date: Mar 31
Value: 1579.14 	
Date: Mar 25
Value: 1569.43 	
Date: Mar 20
Value: 1564.73 	
Date: Mar 15
Value: 1561.54 	
Date: Mar 10
Value: 1530.32 	
Date: Mar 05
Value: 1521.6 	
Date: Feb 28
Value: 1508.32 	
Date: Feb 25
Value: 1502.74 	
Date: Feb 20
Value: 1498.46 	
Date: Feb 15
Value: 1497.57 	
Date: Feb 10
Value: 1480.96 	
Date: Feb 05
Value: 1476.73 	
Date: Jan 31
Value: 706.43 	
Date: Jan 25
Value: 697.68 	
Date: Jan 20
Value: 690.78 	
Date: Jan 15
Value: 685.67 	
Date: Jan 10
Value: 681.05 	
Date: Jan 05
Value: 673.19 	
Date: Dec 31
Value: 665.65 	
Date: Dec 25
Value: 651.25 	
Date: Dec 20
Value: 637.78 	
Date: Dec 15
Value: 623.43 	
Date: Dec 10
Value: 610.15 	
Date: Dec 05
Value: 596.58 	
Date: Nov 30
Value: 581.4 	
Date: Nov 25
Value: 570.09 	
Date: Nov 20
Value: 557.42 	
Date: Nov 15
Value: 544.61 	
Date: Nov 10
Value: 534.22 	
Date: Nov 05
Value: 525.21 	
Date: Oct 31
Value: 1231.4 	
Date: Oct 25
Value: 1221.39 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1202.94 	
Date: Oct 10
Value: 1191.23 	
Date: Oct 05
Value: 1180.3 	
Date: Sep 30
Value: 1172.14 	
Date: Sep 25
Value: 1164.37 	
Date: Sep 20
Value: 1157.66 	
Date: Sep 15
Value: 1151.66 	
Date: Sep 10
Value: 1145.91 	
Date: Sep 05
Value: 1140.57 	
Date: Aug 31
Value: 1134.02 	
Date: Aug 25
Value: 1124.2 	
Date: Aug 20
Value: 1115.73 	
Date: Aug 15
Value: 1108.2 	
Date: Aug 10
Value: 1099.4 	
Date: Aug 05
Value: 1086.94 	
Date: Jul 31
Value: 1078.89 	
Date: Jul 25
Value: 1067.08 	
Date: Jul 20
Value: 1059.94 	
Date: Jul 15
Value: 1054.79 	
Date: Jul 10
Value: 1046.75 	
Date: Jul 05
Value: 1038.12 	
Date: Jun 30
Value: 1029.31 	
Date: Jun 25
Value: 1019.15 	
Date: Jun 20
Value: 1006.48 	
Date: Jun 15
Value: 991.89 	
Date: Jun 10
Value: 977.1 	
Date: Jun 05
Value: 964.69 	
Date: May 31
Value: 950.42 	
Date: May 25
Value: 937 	
Date: May 20
Value: 924.37 	
Date: May 15
Value: 914.22 	
Date: May 10
Value: 902.18 	
Date: May 05
Value: 889.7 	
Date: Apr 30
Value: 877.95 	
Date: Apr 25
Value: 868.5 	
Date: Apr 20
Value: 856.32 	
Date: Apr 15
Value: 841.7 	
Date: Apr 10
Value: 828.32 	
Date: Apr 05
Value: 817.24 	
Date: Mar 31
Value: 805.33 	
Date: Mar 25
Value: 790.11 	
Date: Mar 20
Value: 780.03 	
Date: Mar 15
Value: 770.3 	
Date: Mar 10
Value: 761.65 	
Date: Mar 05
Value: 751.41 	
Date: Feb 28
Value: 741.81 	
Date: Feb 25
Value: 738.18 	
Date: Feb 20
Value: 730.72 	
Date: Feb 15
Value: 725.94 	
Date: Feb 10
Value: 718.03 	
Date: Feb 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 1684.24 	
Date: Jan 25
Value: 1674.6 	
Date: Jan 20
Value: 1672.94 	
Date: Jan 15
Value: 1669.98 	
Date: Jan 10
Value: 1649.93 	
Date: Jan 05
Value: 1644.43 	
Date: Dec 31
Value: 1635.73 	
Date: Dec 25
Value: 1630.74 	
Date: Dec 20
Value: 1574.8 	
Date: Dec 15
Value: 1563.41 	
Date: Dec 10
Value: 1555.8 	
Date: Dec 05
Value: 1524.8 	
Date: Nov 30
Value: 1494.8 	
Date: Nov 25
Value: 1470.02 	
Date: Nov 20
Value: 1446.82 	
Date: Nov 15
Value: 1433.44 	
Date: Nov 10
Value: 1425.9 	
Date: Nov 05
Value: 1424.72 	
Date: Oct 31
Value: 1423.65 	
Date: Oct 25
Value: 1421.41 	
Date: Oct 20
Value: 1419.78 	
Date: Oct 15
Value: 1418.17 	
Date: Oct 10
Value: 1416.09 	
Date: Oct 05
Value: 1409.4 	
Date: Sep 30
Value: 1376.89 	
Date: Sep 25
Value: 1369.99 	
Date: Sep 20
Value: 1367.22 	
Date: Sep 15
Value: 1358.01 	
Date: Sep 10
Value: 1347.46 	
Date: Sep 05
Value: 1329.9 	
Date: Aug 31
Value: 1327.18 	
Date: Aug 25
Value: 1319.02 	
Date: Aug 20
Value: 1311.51 	
Date: Aug 15
Value: 1293.25 	
Date: Aug 10
Value: 1290.52 	
Date: Aug 05
Value: 1287.73 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1281.31 	
Date: Jul 20
Value: 1274.43 	
Date: Jul 15
Value: 1267.16 	
Date: Jul 10
Value: 1263.84 	
Date: Jul 05
Value: 1261.01 	
Date: Jun 30
Value: 1254.08 	
Date: Jun 25
Value: 1243.05 	
Date: Jun 20
Value: 1211.31 	
Date: Jun 15
Value: 1208.3 	
Date: Jun 10
Value: 1201.34 	
Date: Jun 05
Value: 1196.82 	
Date: May 31
Value: 1193.32 	
Date: May 25
Value: 1183.3 	
Date: May 20
Value: 1174.18 	
Date: May 15
Value: 1145.05 	
Date: May 10
Value: 1133.95 	
Date: May 05
Value: 1121.86 	
Date: Apr 30
Value: 1101.96 	
Date: Apr 25
Value: 1095.83 	
Date: Apr 20
Value: 1825.43 	
Date: Apr 15
Value: 1819.57 	
Date: Apr 10
Value: 1811.77 	
Date: Apr 05
Value: 1801.42 	
Date: Mar 31
Value: 1791.5 	
Date: Mar 25
Value: 1752.48 	
Date: Mar 20
Value: 1720.07 	
Date: Mar 15
Value: 1711.96 	
Date: Mar 10
Value: 1700.73 	
Date: Mar 05
Value: 1697.4 	
Date: Feb 28
Value: 1692.06 	
Date: Feb 25
Value: 1691.17 	
Date: Feb 20
Value: 1690.11 	
Date: Feb 15
Value: 1688.49 	
Date: Feb 10
Value: 1687.48 	
Date: Feb 05
Value: 1686.5 	
Date: Jan 31
Value: 1577.71 	
Date: Jan 25
Value: 1576.42 	
Date: Jan 20
Value: 1571.72 	
Date: Jan 15
Value: 1554.21 	
Date: Jan 10
Value: 1549.69 	
Date: Jan 05
Value: 1531.24 	
Date: Dec 31
Value: 1521.21 	
Date: Dec 25
Value: 1518.32 	
Date: Dec 20
Value: 1503.45 	
Date: Dec 15
Value: 1500.74 	
Date: Dec 10
Value: 1458.64 	
Date: Dec 05
Value: 1450.95 	
Date: Nov 30
Value: 1437.56 	
Date: Nov 25
Value: 1385.97 	
Date: Nov 20
Value: 1359.53 	
Date: Nov 15
Value: 1346.15 	
Date: Nov 10
Value: 1336.95 	
Date: Nov 05
Value: 1311.94 	
Date: Oct 31
Value: 2144.89 	
Date: Oct 25
Value: 2142.65 	
Date: Oct 20
Value: 2141.02 	
Date: Oct 15
Value: 2139.41 	
Date: Oct 10
Value: 2137.33 	
Date: Oct 05
Value: 2130.64 	
Date: Sep 30
Value: 2098.14 	
Date: Sep 25
Value: 2091.24 	
Date: Sep 20
Value: 2088.47 	
Date: Sep 15
Value: 2079.26 	
Date: Sep 10
Value: 2068.7 	
Date: Sep 05
Value: 2051.14 	
Date: Aug 31
Value: 2048.42 	
Date: Aug 25
Value: 2040.26 	
Date: Aug 20
Value: 2032.75 	
Date: Aug 15
Value: 2014.5 	
Date: Aug 10
Value: 2011.76 	
Date: Aug 05
Value: 2008.97 	
Date: Jul 31
Value: 2005.69 	
Date: Jul 25
Value: 2002.56 	
Date: Jul 20
Value: 1995.68 	
Date: Jul 15
Value: 1988.41 	
Date: Jul 10
Value: 1985.08 	
Date: Jul 05
Value: 1982.25 	
Date: Jun 30
Value: 1975.32 	
Date: Jun 25
Value: 1964.29 	
Date: Jun 20
Value: 1932.55 	
Date: Jun 15
Value: 1929.54 	
Date: Jun 10
Value: 1922.58 	
Date: Jun 05
Value: 1918.06 	
Date: May 31
Value: 1914.56 	
Date: May 25
Value: 1904.54 	
Date: May 20
Value: 1895.42 	
Date: May 15
Value: 1866.3 	
Date: May 10
Value: 1855.19 	
Date: May 05
Value: 1843.1 	
Date: Apr 30
Value: 1823.21 	
Date: Apr 25
Value: 1817.07 	
Date: Apr 20
Value: 1770.61 	
Date: Apr 15
Value: 1744.84 	
Date: Apr 10
Value: 1740.54 	
Date: Apr 05
Value: 1736.45 	
Date: Mar 31
Value: 1728.85 	
Date: Mar 25
Value: 1707.82 	
Date: Mar 20
Value: 1698.43 	
Date: Mar 15
Value: 1689.81 	
Date: Mar 10
Value: 1667.05 	
Date: Mar 05
Value: 1654.78 	
Date: Feb 28
Value: 1612.24 	
Date: Feb 25
Value: 1605.44 	
Date: Feb 20
Value: 1599.09 	
Date: Feb 15
Value: 1598.05 	
Date: Feb 10
Value: 1585.69 	
Date: Feb 05
Value: 1579.41 	
Date: Jan 31
Value: 824.72 	
Date: Jan 25
Value: 807.93 	
Date: Jan 20
Value: 792.08 	
Date: Jan 15
Value: 781.06 	
Date: Jan 10
Value: 771.17 	
Date: Jan 05
Value: 757.02 	
Date: Dec 31
Value: 743.35 	
Date: Dec 25
Value: 724.77 	
Date: Dec 20
Value: 709.62 	
Date: Dec 15
Value: 693.76 	
Date: Dec 10
Value: 679.02 	
Date: Dec 05
Value: 663.94 	
Date: Nov 30
Value: 643.21 	
Date: Nov 25
Value: 629.22 	
Date: Nov 20
Value: 614.98 	
Date: Nov 15
Value: 598.32 	
Date: Nov 10
Value: 583.62 	
Date: Nov 05
Value: 570.64 	
Date: Oct 31
Value: 1397.8 	
Date: Oct 25
Value: 1385.27 	
Date: Oct 20
Value: 1373.65 	
Date: Oct 15
Value: 1363.9 	
Date: Oct 10
Value: 1349.84 	
Date: Oct 05
Value: 1338.36 	
Date: Sep 30
Value: 1329.7 	
Date: Sep 25
Value: 1322.78 	
Date: Sep 20
Value: 1317.13 	
Date: Sep 15
Value: 1312.09 	
Date: Sep 10
Value: 1307.03 	
Date: Sep 05
Value: 1301.17 	
Date: Aug 31
Value: 1295.01 	
Date: Aug 25
Value: 1284.23 	
Date: Aug 20
Value: 1276.31 	
Date: Aug 15
Value: 1269.1 	
Date: Aug 10
Value: 1262.1 	
Date: Aug 05
Value: 1249.62 	
Date: Jul 31
Value: 1241.31 	
Date: Jul 25
Value: 1231.71 	
Date: Jul 20
Value: 1225.53 	
Date: Jul 15
Value: 1220.48 	
Date: Jul 10
Value: 1212.92 	
Date: Jul 05
Value: 1206.38 	
Date: Jun 30
Value: 1198.26 	
Date: Jun 25
Value: 1191.34 	
Date: Jun 20
Value: 1182.36 	
Date: Jun 15
Value: 1169.96 	
Date: Jun 10
Value: 1160.06 	
Date: Jun 05
Value: 1150.3 	
Date: May 31
Value: 1138.78 	
Date: May 25
Value: 1124.14 	
Date: May 20
Value: 1109.62 	
Date: May 15
Value: 1096.94 	
Date: May 10
Value: 1082.1 	
Date: May 05
Value: 1067.98 	
Date: Apr 30
Value: 1053.46 	
Date: Apr 25
Value: 1041.09 	
Date: Apr 20
Value: 1027.18 	
Date: Apr 15
Value: 1010.31 	
Date: Apr 10
Value: 994.39 	
Date: Apr 05
Value: 979.37 	
Date: Mar 31
Value: 964.69 	
Date: Mar 25
Value: 946.79 	
Date: Mar 20
Value: 933.54 	
Date: Mar 15
Value: 920.41 	
Date: Mar 10
Value: 909.44 	
Date: Mar 05
Value: 895.14 	
Date: Feb 28
Value: 880.37 	
Date: Feb 25
Value: 874.94 	
Date: Feb 20
Value: 864.11 	
Date: Feb 15
Value: 856.88 	
Date: Feb 10
Value: 845.57 	
Date: Feb 05
Value: 835.2 	
Date: Jan 31
Value: 1684.24 	
Date: Jan 25
Value: 1674.6 	
Date: Jan 20
Value: 1672.94 	
Date: Jan 15
Value: 1669.98 	
Date: Jan 10
Value: 1649.93 	
Date: Jan 05
Value: 1644.43 	
Date: Dec 31
Value: 1635.73 	
Date: Dec 25
Value: 1630.74 	
Date: Dec 20
Value: 1574.8 	
Date: Dec 15
Value: 1563.41 	
Date: Dec 10
Value: 1555.8 	
Date: Dec 05
Value: 1524.8 	
Date: Nov 30
Value: 1494.8 	
Date: Nov 25
Value: 1470.02 	
Date: Nov 20
Value: 1446.82 	
Date: Nov 15
Value: 1433.44 	
Date: Nov 10
Value: 1425.9 	
Date: Nov 05
Value: 1424.72 	
Date: Oct 31
Value: 1423.65 	
Date: Oct 25
Value: 1421.41 	
Date: Oct 20
Value: 1419.78 	
Date: Oct 15
Value: 1418.17 	
Date: Oct 10
Value: 1416.09 	
Date: Oct 05
Value: 1409.4 	
Date: Sep 30
Value: 1376.89 	
Date: Sep 25
Value: 1369.99 	
Date: Sep 20
Value: 1367.22 	
Date: Sep 15
Value: 1358.01 	
Date: Sep 10
Value: 1347.46 	
Date: Sep 05
Value: 1329.9 	
Date: Aug 31
Value: 1327.18 	
Date: Aug 25
Value: 1319.02 	
Date: Aug 20
Value: 1311.51 	
Date: Aug 15
Value: 1293.25 	
Date: Aug 10
Value: 1290.52 	
Date: Aug 05
Value: 1287.73 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1281.31 	
Date: Jul 20
Value: 1274.43 	
Date: Jul 15
Value: 1267.16 	
Date: Jul 10
Value: 1263.84 	
Date: Jul 05
Value: 1261.01 	
Date: Jun 30
Value: 1254.08 	
Date: Jun 25
Value: 1243.05 	
Date: Jun 20
Value: 1211.31 	
Date: Jun 15
Value: 1208.3 	
Date: Jun 10
Value: 1201.34 	
Date: Jun 05
Value: 1196.82 	
Date: May 31
Value: 1193.32 	
Date: May 25
Value: 1183.3 	
Date: May 20
Value: 1174.18 	
Date: May 15
Value: 1145.05 	
Date: May 10
Value: 1133.95 	
Date: May 05
Value: 1121.86 	
Date: Apr 30
Value: 1101.96 	
Date: Apr 25
Value: 1095.83 	
Date: Apr 20
Value: 1825.43 	
Date: Apr 15
Value: 1819.57 	
Date: Apr 10
Value: 1811.77 	
Date: Apr 05
Value: 1801.42 	
Date: Mar 31
Value: 1791.5 	
Date: Mar 25
Value: 1752.48 	
Date: Mar 20
Value: 1720.07 	
Date: Mar 15
Value: 1711.96 	
Date: Mar 10
Value: 1700.73 	
Date: Mar 05
Value: 1697.4 	
Date: Feb 28
Value: 1692.06 	
Date: Feb 25
Value: 1691.17 	
Date: Feb 20
Value: 1690.11 	
Date: Feb 15
Value: 1688.49 	
Date: Feb 10
Value: 1687.48 	
Date: Feb 05
Value: 1686.5 	
Date: Jan 31
Value: 1577.71 	
Date: Jan 25
Value: 1576.42 	
Date: Jan 20
Value: 1571.72 	
Date: Jan 15
Value: 1554.21 	
Date: Jan 10
Value: 1549.69 	
Date: Jan 05
Value: 1531.24 	
Date: Dec 31
Value: 1521.21 	
Date: Dec 25
Value: 1518.32 	
Date: Dec 20
Value: 1503.45 	
Date: Dec 15
Value: 1500.74 	
Date: Dec 10
Value: 1458.64 	
Date: Dec 05
Value: 1450.95 	
Date: Nov 30
Value: 1437.56 	
Date: Nov 25
Value: 1385.97 	
Date: Nov 20
Value: 1359.53 	
Date: Nov 15
Value: 1346.15 	
Date: Nov 10
Value: 1336.95 	
Date: Nov 05
Value: 1311.94 	
Date: Oct 31
Value: 2144.89 	
Date: Oct 25
Value: 2142.65 	
Date: Oct 20
Value: 2141.02 	
Date: Oct 15
Value: 2139.41 	
Date: Oct 10
Value: 2137.33 	
Date: Oct 05
Value: 2130.64 	
Date: Sep 30
Value: 2098.14 	
Date: Sep 25
Value: 2091.24 	
Date: Sep 20
Value: 2088.47 	
Date: Sep 15
Value: 2079.26 	
Date: Sep 10
Value: 2068.7 	
Date: Sep 05
Value: 2051.14 	
Date: Aug 31
Value: 2048.42 	
Date: Aug 25
Value: 2040.26 	
Date: Aug 20
Value: 2032.75 	
Date: Aug 15
Value: 2014.5 	
Date: Aug 10
Value: 2011.76 	
Date: Aug 05
Value: 2008.97 	
Date: Jul 31
Value: 2005.69 	
Date: Jul 25
Value: 2002.56 	
Date: Jul 20
Value: 1995.68 	
Date: Jul 15
Value: 1988.41 	
Date: Jul 10
Value: 1985.08 	
Date: Jul 05
Value: 1982.25 	
Date: Jun 30
Value: 1975.32 	
Date: Jun 25
Value: 1964.29 	
Date: Jun 20
Value: 1932.55 	
Date: Jun 15
Value: 1929.54 	
Date: Jun 10
Value: 1922.58 	
Date: Jun 05
Value: 1918.06 	
Date: May 31
Value: 1914.56 	
Date: May 25
Value: 1904.54 	
Date: May 20
Value: 1895.42 	
Date: May 15
Value: 1866.3 	
Date: May 10
Value: 1855.19 	
Date: May 05
Value: 1843.1 	
Date: Apr 30
Value: 1823.21 	
Date: Apr 25
Value: 1817.07 	
Date: Apr 20
Value: 1770.61 	
Date: Apr 15
Value: 1744.84 	
Date: Apr 10
Value: 1740.54 	
Date: Apr 05
Value: 1736.45 	
Date: Mar 31
Value: 1728.85 	
Date: Mar 25
Value: 1707.82 	
Date: Mar 20
Value: 1698.43 	
Date: Mar 15
Value: 1689.81 	
Date: Mar 10
Value: 1667.05 	
Date: Mar 05
Value: 1654.78 	
Date: Feb 28
Value: 1612.24 	
Date: Feb 25
Value: 1605.44 	
Date: Feb 20
Value: 1599.09 	
Date: Feb 15
Value: 1598.05 	
Date: Feb 10
Value: 1585.69 	
Date: Feb 05
Value: 1579.41 	
Date: Jan 31
Value: 824.72 	
Date: Jan 25
Value: 807.93 	
Date: Jan 20
Value: 792.08 	
Date: Jan 15
Value: 781.06 	
Date: Jan 10
Value: 771.17 	
Date: Jan 05
Value: 757.02 	
Date: Dec 31
Value: 743.35 	
Date: Dec 25
Value: 724.77 	
Date: Dec 20
Value: 709.62 	
Date: Dec 15
Value: 693.76 	
Date: Dec 10
Value: 679.02 	
Date: Dec 05
Value: 663.94 	
Date: Nov 30
Value: 643.21 	
Date: Nov 25
Value: 629.22 	
Date: Nov 20
Value: 614.98 	
Date: Nov 15
Value: 598.32 	
Date: Nov 10
Value: 583.62 	
Date: Nov 05
Value: 570.64 	
Date: Oct 31
Value: 1397.8 	
Date: Oct 25
Value: 1385.27 	
Date: Oct 20
Value: 1373.65 	
Date: Oct 15
Value: 1363.9 	
Date: Oct 10
Value: 1349.84 	
Date: Oct 05
Value: 1338.36 	
Date: Sep 30
Value: 1329.7 	
Date: Sep 25
Value: 1322.78 	
Date: Sep 20
Value: 1317.13 	
Date: Sep 15
Value: 1312.09 	
Date: Sep 10
Value: 1307.03 	
Date: Sep 05
Value: 1301.17 	
Date: Aug 31
Value: 1295.01 	
Date: Aug 25
Value: 1284.23 	
Date: Aug 20
Value: 1276.31 	
Date: Aug 15
Value: 1269.1 	
Date: Aug 10
Value: 1262.1 	
Date: Aug 05
Value: 1249.62 	
Date: Jul 31
Value: 1241.31 	
Date: Jul 25
Value: 1231.71 	
Date: Jul 20
Value: 1225.53 	
Date: Jul 15
Value: 1220.48 	
Date: Jul 10
Value: 1212.92 	
Date: Jul 05
Value: 1206.38 	
Date: Jun 30
Value: 1198.26 	
Date: Jun 25
Value: 1191.34 	
Date: Jun 20
Value: 1182.36 	
Date: Jun 15
Value: 1169.96 	
Date: Jun 10
Value: 1160.06 	
Date: Jun 05
Value: 1150.3 	
Date: May 31
Value: 1138.78 	
Date: May 25
Value: 1124.14 	
Date: May 20
Value: 1109.62 	
Date: May 15
Value: 1096.94 	
Date: May 10
Value: 1082.1 	
Date: May 05
Value: 1067.98 	
Date: Apr 30
Value: 1053.46 	
Date: Apr 25
Value: 1041.09 	
Date: Apr 20
Value: 1027.18 	
Date: Apr 15
Value: 1010.31 	
Date: Apr 10
Value: 994.39 	
Date: Apr 05
Value: 979.37 	
Date: Mar 31
Value: 964.69 	
Date: Mar 25
Value: 946.79 	
Date: Mar 20
Value: 933.54 	
Date: Mar 15
Value: 920.41 	
Date: Mar 10
Value: 909.44 	
Date: Mar 05
Value: 895.14 	
Date: Feb 28
Value: 880.37 	
Date: Feb 25
Value: 874.94 	
Date: Feb 20
Value: 864.11 	
Date: Feb 15
Value: 856.88 	
Date: Feb 10
Value: 845.57 	
Date: Feb 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 2225.45 	
Date: Jan 25
Value: 2214.64 	
Date: Jan 20
Value: 2212.08 	
Date: Jan 15
Value: 2207.06 	
Date: Jan 10
Value: 2177.84 	
Date: Jan 05
Value: 2165.16 	
Date: Dec 31
Value: 2156.82 	
Date: Dec 25
Value: 2146.34 	
Date: Dec 20
Value: 2075.28 	
Date: Dec 15
Value: 2054.36 	
Date: Dec 10
Value: 2024.43 	
Date: Dec 05
Value: 1987.34 	
Date: Nov 30
Value: 1958.87 	
Date: Nov 25
Value: 1932.36 	
Date: Nov 20
Value: 1885.35 	
Date: Nov 15
Value: 1872.32 	
Date: Nov 10
Value: 1865.01 	
Date: Nov 05
Value: 1862.28 	
Date: Oct 31
Value: 1859.56 	
Date: Oct 25
Value: 1856.77 	
Date: Oct 20
Value: 1854.7 	
Date: Oct 15
Value: 1852.49 	
Date: Oct 10
Value: 1850.48 	
Date: Oct 05
Value: 1841.48 	
Date: Sep 30
Value: 1784.83 	
Date: Sep 25
Value: 1775.96 	
Date: Sep 20
Value: 1772.6 	
Date: Sep 15
Value: 1757.36 	
Date: Sep 10
Value: 1736.88 	
Date: Sep 05
Value: 1701.74 	
Date: Aug 31
Value: 1697.9 	
Date: Aug 25
Value: 1689.26 	
Date: Aug 20
Value: 1682.57 	
Date: Aug 15
Value: 1667.19 	
Date: Aug 10
Value: 1665.15 	
Date: Aug 05
Value: 1663.1 	
Date: Jul 31
Value: 1660.97 	
Date: Jul 25
Value: 1657.38 	
Date: Jul 20
Value: 1651.46 	
Date: Jul 15
Value: 1641.16 	
Date: Jul 10
Value: 1636.06 	
Date: Jul 05
Value: 1632.85 	
Date: Jun 30
Value: 1623.86 	
Date: Jun 25
Value: 1604.5 	
Date: Jun 20
Value: 1588.15 	
Date: Jun 15
Value: 1584.77 	
Date: Jun 10
Value: 1580.07 	
Date: Jun 05
Value: 1576.57 	
Date: May 31
Value: 1570.82 	
Date: May 25
Value: 1558.65 	
Date: May 20
Value: 1547.16 	
Date: May 15
Value: 1516.16 	
Date: May 10
Value: 1506.48 	
Date: May 05
Value: 1495.57 	
Date: Apr 30
Value: 1467.85 	
Date: Apr 25
Value: 1457.37 	
Date: Apr 20
Value: 2438.39 	
Date: Apr 15
Value: 2429.41 	
Date: Apr 10
Value: 2416.84 	
Date: Apr 05
Value: 2390.59 	
Date: Mar 31
Value: 2375.23 	
Date: Mar 25
Value: 2330.79 	
Date: Mar 20
Value: 2291.42 	
Date: Mar 15
Value: 2269.92 	
Date: Mar 10
Value: 2253.06 	
Date: Mar 05
Value: 2246.08 	
Date: Feb 28
Value: 2235.19 	
Date: Feb 25
Value: 2233.83 	
Date: Feb 20
Value: 2232.67 	
Date: Feb 15
Value: 2230.93 	
Date: Feb 10
Value: 2229.46 	
Date: Feb 05
Value: 2228.47 	
Date: Jan 31
Value: 2117.6 	
Date: Jan 25
Value: 2115.49 	
Date: Jan 20
Value: 2111.11 	
Date: Jan 15
Value: 2079.38 	
Date: Jan 10
Value: 2076.23 	
Date: Jan 05
Value: 2052.59 	
Date: Dec 31
Value: 2038.66 	
Date: Dec 25
Value: 2028.06 	
Date: Dec 20
Value: 2010.63 	
Date: Dec 15
Value: 2001.76 	
Date: Dec 10
Value: 1944.78 	
Date: Dec 05
Value: 1926.07 	
Date: Nov 30
Value: 1910.42 	
Date: Nov 25
Value: 1862.71 	
Date: Nov 20
Value: 1822.73 	
Date: Nov 15
Value: 1808.51 	
Date: Nov 10
Value: 1785.72 	
Date: Nov 05
Value: 1736.16 	
Date: Oct 31
Value: 2847 	
Date: Oct 25
Value: 2844.21 	
Date: Oct 20
Value: 2842.14 	
Date: Oct 15
Value: 2839.93 	
Date: Oct 10
Value: 2837.92 	
Date: Oct 05
Value: 2828.92 	
Date: Sep 30
Value: 2772.28 	
Date: Sep 25
Value: 2763.41 	
Date: Sep 20
Value: 2760.04 	
Date: Sep 15
Value: 2744.8 	
Date: Sep 10
Value: 2724.32 	
Date: Sep 05
Value: 2689.18 	
Date: Aug 31
Value: 2685.34 	
Date: Aug 25
Value: 2676.7 	
Date: Aug 20
Value: 2670.01 	
Date: Aug 15
Value: 2654.63 	
Date: Aug 10
Value: 2652.59 	
Date: Aug 05
Value: 2650.54 	
Date: Jul 31
Value: 2648.41 	
Date: Jul 25
Value: 2644.82 	
Date: Jul 20
Value: 2638.91 	
Date: Jul 15
Value: 2628.6 	
Date: Jul 10
Value: 2623.5 	
Date: Jul 05
Value: 2620.29 	
Date: Jun 30
Value: 2611.3 	
Date: Jun 25
Value: 2591.95 	
Date: Jun 20
Value: 2575.59 	
Date: Jun 15
Value: 2572.21 	
Date: Jun 10
Value: 2567.51 	
Date: Jun 05
Value: 2564.01 	
Date: May 31
Value: 2558.26 	
Date: May 25
Value: 2546.09 	
Date: May 20
Value: 2534.6 	
Date: May 15
Value: 2503.6 	
Date: May 10
Value: 2493.92 	
Date: May 05
Value: 2483.01 	
Date: Apr 30
Value: 2455.29 	
Date: Apr 25
Value: 2444.81 	
Date: Apr 20
Value: 2382.77 	
Date: Apr 15
Value: 2342.46 	
Date: Apr 10
Value: 2332.09 	
Date: Apr 05
Value: 2322.24 	
Date: Mar 31
Value: 2312.05 	
Date: Mar 25
Value: 2288.24 	
Date: Mar 20
Value: 2275.2 	
Date: Mar 15
Value: 2256.87 	
Date: Mar 10
Value: 2223.5 	
Date: Mar 05
Value: 2207.97 	
Date: Feb 28
Value: 2163.35 	
Date: Feb 25
Value: 2150.35 	
Date: Feb 20
Value: 2137 	
Date: Feb 15
Value: 2135.89 	
Date: Feb 10
Value: 2127.5 	
Date: Feb 05
Value: 2120.11 	
Date: Jan 31
Value: 1111.69 	
Date: Jan 25
Value: 1090.2 	
Date: Jan 20
Value: 1071.61 	
Date: Jan 15
Value: 1056.91 	
Date: Jan 10
Value: 1043.83 	
Date: Jan 05
Value: 1023.85 	
Date: Dec 31
Value: 1004.09 	
Date: Dec 25
Value: 977.03 	
Date: Dec 20
Value: 957.12 	
Date: Dec 15
Value: 933.04 	
Date: Dec 10
Value: 910.02 	
Date: Dec 05
Value: 887.89 	
Date: Nov 30
Value: 862.05 	
Date: Nov 25
Value: 838.19 	
Date: Nov 20
Value: 814.38 	
Date: Nov 15
Value: 789.79 	
Date: Nov 10
Value: 768.49 	
Date: Nov 05
Value: 745.55 	
Date: Oct 31
Value: 1859.11 	
Date: Oct 25
Value: 1839.9 	
Date: Oct 20
Value: 1821.31 	
Date: Oct 15
Value: 1808.04 	
Date: Oct 10
Value: 1788.4 	
Date: Oct 05
Value: 1769.2 	
Date: Sep 30
Value: 1754.89 	
Date: Sep 25
Value: 1743.13 	
Date: Sep 20
Value: 1730.8 	
Date: Sep 15
Value: 1719.76 	
Date: Sep 10
Value: 1708.69 	
Date: Sep 05
Value: 1697.25 	
Date: Aug 31
Value: 1686 	
Date: Aug 25
Value: 1673.73 	
Date: Aug 20
Value: 1667.28 	
Date: Aug 15
Value: 1661.64 	
Date: Aug 10
Value: 1655.16 	
Date: Aug 05
Value: 1645.65 	
Date: Jul 31
Value: 1639.37 	
Date: Jul 25
Value: 1629.44 	
Date: Jul 20
Value: 1622.82 	
Date: Jul 15
Value: 1617.17 	
Date: Jul 10
Value: 1609.49 	
Date: Jul 05
Value: 1602.84 	
Date: Jun 30
Value: 1594.56 	
Date: Jun 25
Value: 1587.29 	
Date: Jun 20
Value: 1578.46 	
Date: Jun 15
Value: 1566.83 	
Date: Jun 10
Value: 1558.57 	
Date: Jun 05
Value: 1548.21 	
Date: May 31
Value: 1536.5 	
Date: May 25
Value: 1521.14 	
Date: May 20
Value: 1504.96 	
Date: May 15
Value: 1491.48 	
Date: May 10
Value: 1476.31 	
Date: May 05
Value: 1461.88 	
Date: Apr 30
Value: 1447.14 	
Date: Apr 25
Value: 1428.96 	
Date: Apr 20
Value: 1410.34 	
Date: Apr 15
Value: 1387.84 	
Date: Apr 10
Value: 1366.41 	
Date: Apr 05
Value: 1347.48 	
Date: Mar 31
Value: 1329.43 	
Date: Mar 25
Value: 1304.42 	
Date: Mar 20
Value: 1286.99 	
Date: Mar 15
Value: 1267.9 	
Date: Mar 10
Value: 1251.34 	
Date: Mar 05
Value: 1231.01 	
Date: Feb 28
Value: 1208.74 	
Date: Feb 25
Value: 1199.19 	
Date: Feb 20
Value: 1180.56 	
Date: Feb 15
Value: 1167.75 	
Date: Feb 10
Value: 1146.44 	
Date: Feb 05
Value: 1129.31 	
Date: Jan 31
Value: 2225.45 	
Date: Jan 25
Value: 2214.64 	
Date: Jan 20
Value: 2212.08 	
Date: Jan 15
Value: 2207.06 	
Date: Jan 10
Value: 2177.84 	
Date: Jan 05
Value: 2165.16 	
Date: Dec 31
Value: 2156.82 	
Date: Dec 25
Value: 2146.34 	
Date: Dec 20
Value: 2075.28 	
Date: Dec 15
Value: 2054.36 	
Date: Dec 10
Value: 2024.43 	
Date: Dec 05
Value: 1987.34 	
Date: Nov 30
Value: 1958.87 	
Date: Nov 25
Value: 1932.36 	
Date: Nov 20
Value: 1885.35 	
Date: Nov 15
Value: 1872.32 	
Date: Nov 10
Value: 1865.01 	
Date: Nov 05
Value: 1862.28 	
Date: Oct 31
Value: 1859.56 	
Date: Oct 25
Value: 1856.77 	
Date: Oct 20
Value: 1854.7 	
Date: Oct 15
Value: 1852.49 	
Date: Oct 10
Value: 1850.48 	
Date: Oct 05
Value: 1841.48 	
Date: Sep 30
Value: 1784.83 	
Date: Sep 25
Value: 1775.96 	
Date: Sep 20
Value: 1772.6 	
Date: Sep 15
Value: 1757.36 	
Date: Sep 10
Value: 1736.88 	
Date: Sep 05
Value: 1701.74 	
Date: Aug 31
Value: 1697.9 	
Date: Aug 25
Value: 1689.26 	
Date: Aug 20
Value: 1682.57 	
Date: Aug 15
Value: 1667.19 	
Date: Aug 10
Value: 1665.15 	
Date: Aug 05
Value: 1663.1 	
Date: Jul 31
Value: 1660.97 	
Date: Jul 25
Value: 1657.38 	
Date: Jul 20
Value: 1651.46 	
Date: Jul 15
Value: 1641.16 	
Date: Jul 10
Value: 1636.06 	
Date: Jul 05
Value: 1632.85 	
Date: Jun 30
Value: 1623.86 	
Date: Jun 25
Value: 1604.5 	
Date: Jun 20
Value: 1588.15 	
Date: Jun 15
Value: 1584.77 	
Date: Jun 10
Value: 1580.07 	
Date: Jun 05
Value: 1576.57 	
Date: May 31
Value: 1570.82 	
Date: May 25
Value: 1558.65 	
Date: May 20
Value: 1547.16 	
Date: May 15
Value: 1516.16 	
Date: May 10
Value: 1506.48 	
Date: May 05
Value: 1495.57 	
Date: Apr 30
Value: 1467.85 	
Date: Apr 25
Value: 1457.37 	
Date: Apr 20
Value: 2438.39 	
Date: Apr 15
Value: 2429.41 	
Date: Apr 10
Value: 2416.84 	
Date: Apr 05
Value: 2390.59 	
Date: Mar 31
Value: 2375.23 	
Date: Mar 25
Value: 2330.79 	
Date: Mar 20
Value: 2291.42 	
Date: Mar 15
Value: 2269.92 	
Date: Mar 10
Value: 2253.06 	
Date: Mar 05
Value: 2246.08 	
Date: Feb 28
Value: 2235.19 	
Date: Feb 25
Value: 2233.83 	
Date: Feb 20
Value: 2232.67 	
Date: Feb 15
Value: 2230.93 	
Date: Feb 10
Value: 2229.46 	
Date: Feb 05
Value: 2228.47 	
Date: Jan 31
Value: 2117.6 	
Date: Jan 25
Value: 2115.49 	
Date: Jan 20
Value: 2111.11 	
Date: Jan 15
Value: 2079.38 	
Date: Jan 10
Value: 2076.23 	
Date: Jan 05
Value: 2052.59 	
Date: Dec 31
Value: 2038.66 	
Date: Dec 25
Value: 2028.06 	
Date: Dec 20
Value: 2010.63 	
Date: Dec 15
Value: 2001.76 	
Date: Dec 10
Value: 1944.78 	
Date: Dec 05
Value: 1926.07 	
Date: Nov 30
Value: 1910.42 	
Date: Nov 25
Value: 1862.71 	
Date: Nov 20
Value: 1822.73 	
Date: Nov 15
Value: 1808.51 	
Date: Nov 10
Value: 1785.72 	
Date: Nov 05
Value: 1736.16 	
Date: Oct 31
Value: 2847 	
Date: Oct 25
Value: 2844.21 	
Date: Oct 20
Value: 2842.14 	
Date: Oct 15
Value: 2839.93 	
Date: Oct 10
Value: 2837.92 	
Date: Oct 05
Value: 2828.92 	
Date: Sep 30
Value: 2772.28 	
Date: Sep 25
Value: 2763.41 	
Date: Sep 20
Value: 2760.04 	
Date: Sep 15
Value: 2744.8 	
Date: Sep 10
Value: 2724.32 	
Date: Sep 05
Value: 2689.18 	
Date: Aug 31
Value: 2685.34 	
Date: Aug 25
Value: 2676.7 	
Date: Aug 20
Value: 2670.01 	
Date: Aug 15
Value: 2654.63 	
Date: Aug 10
Value: 2652.59 	
Date: Aug 05
Value: 2650.54 	
Date: Jul 31
Value: 2648.41 	
Date: Jul 25
Value: 2644.82 	
Date: Jul 20
Value: 2638.91 	
Date: Jul 15
Value: 2628.6 	
Date: Jul 10
Value: 2623.5 	
Date: Jul 05
Value: 2620.29 	
Date: Jun 30
Value: 2611.3 	
Date: Jun 25
Value: 2591.95 	
Date: Jun 20
Value: 2575.59 	
Date: Jun 15
Value: 2572.21 	
Date: Jun 10
Value: 2567.51 	
Date: Jun 05
Value: 2564.01 	
Date: May 31
Value: 2558.26 	
Date: May 25
Value: 2546.09 	
Date: May 20
Value: 2534.6 	
Date: May 15
Value: 2503.6 	
Date: May 10
Value: 2493.92 	
Date: May 05
Value: 2483.01 	
Date: Apr 30
Value: 2455.29 	
Date: Apr 25
Value: 2444.81 	
Date: Apr 20
Value: 2382.77 	
Date: Apr 15
Value: 2342.46 	
Date: Apr 10
Value: 2332.09 	
Date: Apr 05
Value: 2322.24 	
Date: Mar 31
Value: 2312.05 	
Date: Mar 25
Value: 2288.24 	
Date: Mar 20
Value: 2275.2 	
Date: Mar 15
Value: 2256.87 	
Date: Mar 10
Value: 2223.5 	
Date: Mar 05
Value: 2207.97 	
Date: Feb 28
Value: 2163.35 	
Date: Feb 25
Value: 2150.35 	
Date: Feb 20
Value: 2137 	
Date: Feb 15
Value: 2135.89 	
Date: Feb 10
Value: 2127.5 	
Date: Feb 05
Value: 2120.11 	
Date: Jan 31
Value: 1111.69 	
Date: Jan 25
Value: 1090.2 	
Date: Jan 20
Value: 1071.61 	
Date: Jan 15
Value: 1056.91 	
Date: Jan 10
Value: 1043.83 	
Date: Jan 05
Value: 1023.85 	
Date: Dec 31
Value: 1004.09 	
Date: Dec 25
Value: 977.03 	
Date: Dec 20
Value: 957.12 	
Date: Dec 15
Value: 933.04 	
Date: Dec 10
Value: 910.02 	
Date: Dec 05
Value: 887.89 	
Date: Nov 30
Value: 862.05 	
Date: Nov 25
Value: 838.19 	
Date: Nov 20
Value: 814.38 	
Date: Nov 15
Value: 789.79 	
Date: Nov 10
Value: 768.49 	
Date: Nov 05
Value: 745.55 	
Date: Oct 31
Value: 1859.11 	
Date: Oct 25
Value: 1839.9 	
Date: Oct 20
Value: 1821.31 	
Date: Oct 15
Value: 1808.04 	
Date: Oct 10
Value: 1788.4 	
Date: Oct 05
Value: 1769.2 	
Date: Sep 30
Value: 1754.89 	
Date: Sep 25
Value: 1743.13 	
Date: Sep 20
Value: 1730.8 	
Date: Sep 15
Value: 1719.76 	
Date: Sep 10
Value: 1708.69 	
Date: Sep 05
Value: 1697.25 	
Date: Aug 31
Value: 1686 	
Date: Aug 25
Value: 1673.73 	
Date: Aug 20
Value: 1667.28 	
Date: Aug 15
Value: 1661.64 	
Date: Aug 10
Value: 1655.16 	
Date: Aug 05
Value: 1645.65 	
Date: Jul 31
Value: 1639.37 	
Date: Jul 25
Value: 1629.44 	
Date: Jul 20
Value: 1622.82 	
Date: Jul 15
Value: 1617.17 	
Date: Jul 10
Value: 1609.49 	
Date: Jul 05
Value: 1602.84 	
Date: Jun 30
Value: 1594.56 	
Date: Jun 25
Value: 1587.29 	
Date: Jun 20
Value: 1578.46 	
Date: Jun 15
Value: 1566.83 	
Date: Jun 10
Value: 1558.57 	
Date: Jun 05
Value: 1548.21 	
Date: May 31
Value: 1536.5 	
Date: May 25
Value: 1521.14 	
Date: May 20
Value: 1504.96 	
Date: May 15
Value: 1491.48 	
Date: May 10
Value: 1476.31 	
Date: May 05
Value: 1461.88 	
Date: Apr 30
Value: 1447.14 	
Date: Apr 25
Value: 1428.96 	
Date: Apr 20
Value: 1410.34 	
Date: Apr 15
Value: 1387.84 	
Date: Apr 10
Value: 1366.41 	
Date: Apr 05
Value: 1347.48 	
Date: Mar 31
Value: 1329.43 	
Date: Mar 25
Value: 1304.42 	
Date: Mar 20
Value: 1286.99 	
Date: Mar 15
Value: 1267.9 	
Date: Mar 10
Value: 1251.34 	
Date: Mar 05
Value: 1231.01 	
Date: Feb 28
Value: 1208.74 	
Date: Feb 25
Value: 1199.19 	
Date: Feb 20
Value: 1180.56 	
Date: Feb 15
Value: 1167.75 	
Date: Feb 10
Value: 1146.44 	
Date: Feb 05
Value: 1129.31

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 1402.08 	
Date: Jan 25
Value: 1394.92 	
Date: Jan 20
Value: 1393.56 	
Date: Jan 15
Value: 1391.16 	
Date: Jan 10
Value: 1372.54 	
Date: Jan 05
Value: 1369.52 	
Date: Dec 31
Value: 1363.23 	
Date: Dec 25
Value: 1357.71 	
Date: Dec 20
Value: 1326.98 	
Date: Dec 15
Value: 1321.58 	
Date: Dec 10
Value: 1316.91 	
Date: Dec 05
Value: 1296.57 	
Date: Nov 30
Value: 1276.28 	
Date: Nov 25
Value: 1251.95 	
Date: Nov 20
Value: 1242.83 	
Date: Nov 15
Value: 1232.58 	
Date: Nov 10
Value: 1229.26 	
Date: Nov 05
Value: 1228.09 	
Date: Oct 31
Value: 1227.03 	
Date: Oct 25
Value: 1225.04 	
Date: Oct 20
Value: 1223.64 	
Date: Oct 15
Value: 1222.22 	
Date: Oct 10
Value: 1220.83 	
Date: Oct 05
Value: 1216.22 	
Date: Sep 30
Value: 1192.9 	
Date: Sep 25
Value: 1188.25 	
Date: Sep 20
Value: 1185.43 	
Date: Sep 15
Value: 1172.61 	
Date: Sep 10
Value: 1166.32 	
Date: Sep 05
Value: 1155.58 	
Date: Aug 31
Value: 1152.03 	
Date: Aug 25
Value: 1146.68 	
Date: Aug 20
Value: 1137.67 	
Date: Aug 15
Value: 1119.12 	
Date: Aug 10
Value: 1116.75 	
Date: Aug 05
Value: 1114.26 	
Date: Jul 31
Value: 1111.61 	
Date: Jul 25
Value: 1109.33 	
Date: Jul 20
Value: 1105.96 	
Date: Jul 15
Value: 1099.03 	
Date: Jul 10
Value: 1095.49 	
Date: Jul 05
Value: 1093.17 	
Date: Jun 30
Value: 1080.9 	
Date: Jun 25
Value: 1074.39 	
Date: Jun 20
Value: 1050.83 	
Date: Jun 15
Value: 1048.36 	
Date: Jun 10
Value: 1043.06 	
Date: Jun 05
Value: 1040.14 	
Date: May 31
Value: 1036.08 	
Date: May 25
Value: 1027.38 	
Date: May 20
Value: 1019.34 	
Date: May 15
Value: 994.65 	
Date: May 10
Value: 987.46 	
Date: May 05
Value: 980.65 	
Date: Apr 30
Value: 965.33 	
Date: Apr 25
Value: 961.03 	
Date: Apr 20
Value: 1499.37 	
Date: Apr 15
Value: 1496.01 	
Date: Apr 10
Value: 1490.98 	
Date: Apr 05
Value: 1482.25 	
Date: Mar 31
Value: 1477.22 	
Date: Mar 25
Value: 1448.58 	
Date: Mar 20
Value: 1423.67 	
Date: Mar 15
Value: 1418.35 	
Date: Mar 10
Value: 1411.26 	
Date: Mar 05
Value: 1409.55 	
Date: Feb 28
Value: 1406.86 	
Date: Feb 25
Value: 1406.01 	
Date: Feb 20
Value: 1405.3 	
Date: Feb 15
Value: 1404.33 	
Date: Feb 10
Value: 1403.66 	
Date: Feb 05
Value: 1403 	
Date: Jan 31
Value: 1342.95 	
Date: Jan 25
Value: 1342.02 	
Date: Jan 20
Value: 1338.75 	
Date: Jan 15
Value: 1324.68 	
Date: Jan 10
Value: 1322.5 	
Date: Jan 05
Value: 1293.13 	
Date: Dec 31
Value: 1284.45 	
Date: Dec 25
Value: 1282.5 	
Date: Dec 20
Value: 1271.28 	
Date: Dec 15
Value: 1268.58 	
Date: Dec 10
Value: 1225.86 	
Date: Dec 05
Value: 1222.81 	
Date: Nov 30
Value: 1208.49 	
Date: Nov 25
Value: 1164.36 	
Date: Nov 20
Value: 1138.16 	
Date: Nov 15
Value: 1133.85 	
Date: Nov 10
Value: 1119.79 	
Date: Nov 05
Value: 1104.81 	
Date: Oct 31
Value: 1792.92 	
Date: Oct 25
Value: 1790.92 	
Date: Oct 20
Value: 1789.53 	
Date: Oct 15
Value: 1788.1 	
Date: Oct 10
Value: 1786.71 	
Date: Oct 05
Value: 1782.1 	
Date: Sep 30
Value: 1758.78 	
Date: Sep 25
Value: 1754.13 	
Date: Sep 20
Value: 1751.31 	
Date: Sep 15
Value: 1738.49 	
Date: Sep 10
Value: 1732.2 	
Date: Sep 05
Value: 1721.46 	
Date: Aug 31
Value: 1717.91 	
Date: Aug 25
Value: 1712.56 	
Date: Aug 20
Value: 1703.56 	
Date: Aug 15
Value: 1685 	
Date: Aug 10
Value: 1682.63 	
Date: Aug 05
Value: 1680.14 	
Date: Jul 31
Value: 1677.49 	
Date: Jul 25
Value: 1675.21 	
Date: Jul 20
Value: 1671.85 	
Date: Jul 15
Value: 1664.91 	
Date: Jul 10
Value: 1661.38 	
Date: Jul 05
Value: 1659.05 	
Date: Jun 30
Value: 1646.78 	
Date: Jun 25
Value: 1640.27 	
Date: Jun 20
Value: 1616.71 	
Date: Jun 15
Value: 1614.24 	
Date: Jun 10
Value: 1608.94 	
Date: Jun 05
Value: 1606.02 	
Date: May 31
Value: 1601.96 	
Date: May 25
Value: 1593.27 	
Date: May 20
Value: 1585.22 	
Date: May 15
Value: 1560.53 	
Date: May 10
Value: 1553.34 	
Date: May 05
Value: 1546.53 	
Date: Apr 30
Value: 1531.21 	
Date: Apr 25
Value: 1526.91 	
Date: Apr 20
Value: 1484.77 	
Date: Apr 15
Value: 1457.71 	
Date: Apr 10
Value: 1455.5 	
Date: Apr 05
Value: 1453.44 	
Date: Mar 31
Value: 1449.6 	
Date: Mar 25
Value: 1438.12 	
Date: Mar 20
Value: 1435.3 	
Date: Mar 15
Value: 1428.16 	
Date: Mar 10
Value: 1418.14 	
Date: Mar 05
Value: 1410.44 	
Date: Feb 28
Value: 1370.28 	
Date: Feb 25
Value: 1365.5 	
Date: Feb 20
Value: 1360.95 	
Date: Feb 15
Value: 1360.27 	
Date: Feb 10
Value: 1349.43 	
Date: Feb 05
Value: 1344.19 	
Date: Jan 31
Value: 647.01 	
Date: Jan 25
Value: 634.81 	
Date: Jan 20
Value: 623.62 	
Date: Jan 15
Value: 615.84 	
Date: Jan 10
Value: 607.29 	
Date: Jan 05
Value: 596.7 	
Date: Dec 31
Value: 586.72 	
Date: Dec 25
Value: 574.89 	
Date: Dec 20
Value: 563.5 	
Date: Dec 15
Value: 552.82 	
Date: Dec 10
Value: 541.56 	
Date: Dec 05
Value: 530.75 	
Date: Nov 30
Value: 515.38 	
Date: Nov 25
Value: 503.86 	
Date: Nov 20
Value: 491.52 	
Date: Nov 15
Value: 476.37 	
Date: Nov 10
Value: 464.74 	
Date: Nov 05
Value: 454.51 	
Date: Oct 31
Value: 1101.7 	
Date: Oct 25
Value: 1089.94 	
Date: Oct 20
Value: 1078.71 	
Date: Oct 15
Value: 1069.75 	
Date: Oct 10
Value: 1057.08 	
Date: Oct 05
Value: 1046.7 	
Date: Sep 30
Value: 1039.25 	
Date: Sep 25
Value: 1032.69 	
Date: Sep 20
Value: 1027.59 	
Date: Sep 15
Value: 1022.31 	
Date: Sep 10
Value: 1017.9 	
Date: Sep 05
Value: 1012.33 	
Date: Aug 31
Value: 1008.05 	
Date: Aug 25
Value: 1000.25 	
Date: Aug 20
Value: 993.71 	
Date: Aug 15
Value: 988.47 	
Date: Aug 10
Value: 983.08 	
Date: Aug 05
Value: 974.33 	
Date: Jul 31
Value: 967.79 	
Date: Jul 25
Value: 960.57 	
Date: Jul 20
Value: 956.62 	
Date: Jul 15
Value: 952.39 	
Date: Jul 10
Value: 946.46 	
Date: Jul 05
Value: 940.57 	
Date: Jun 30
Value: 933.85 	
Date: Jun 25
Value: 927.98 	
Date: Jun 20
Value: 920.91 	
Date: Jun 15
Value: 910.65 	
Date: Jun 10
Value: 902.21 	
Date: Jun 05
Value: 893.55 	
Date: May 31
Value: 884.92 	
Date: May 25
Value: 872.34 	
Date: May 20
Value: 860.53 	
Date: May 15
Value: 850.28 	
Date: May 10
Value: 838.46 	
Date: May 05
Value: 827.44 	
Date: Apr 30
Value: 815.3 	
Date: Apr 25
Value: 806.53 	
Date: Apr 20
Value: 796.48 	
Date: Apr 15
Value: 783.42 	
Date: Apr 10
Value: 771.44 	
Date: Apr 05
Value: 761.19 	
Date: Mar 31
Value: 749.5 	
Date: Mar 25
Value: 736.72 	
Date: Mar 20
Value: 726.88 	
Date: Mar 15
Value: 716.79 	
Date: Mar 10
Value: 709.54 	
Date: Mar 05
Value: 699.32 	
Date: Feb 28
Value: 688.55 	
Date: Feb 25
Value: 684.48 	
Date: Feb 20
Value: 676.21 	
Date: Feb 15
Value: 670.47 	
Date: Feb 10
Value: 662.56 	
Date: Feb 05
Value: 654.86 	
Date: Jan 31
Value: 1402.08 	
Date: Jan 25
Value: 1394.92 	
Date: Jan 20
Value: 1393.56 	
Date: Jan 15
Value: 1391.16 	
Date: Jan 10
Value: 1372.54 	
Date: Jan 05
Value: 1369.52 	
Date: Dec 31
Value: 1363.23 	
Date: Dec 25
Value: 1357.71 	
Date: Dec 20
Value: 1326.98 	
Date: Dec 15
Value: 1321.58 	
Date: Dec 10
Value: 1316.91 	
Date: Dec 05
Value: 1296.57 	
Date: Nov 30
Value: 1276.28 	
Date: Nov 25
Value: 1251.95 	
Date: Nov 20
Value: 1242.83 	
Date: Nov 15
Value: 1232.58 	
Date: Nov 10
Value: 1229.26 	
Date: Nov 05
Value: 1228.09 	
Date: Oct 31
Value: 1227.03 	
Date: Oct 25
Value: 1225.04 	
Date: Oct 20
Value: 1223.64 	
Date: Oct 15
Value: 1222.22 	
Date: Oct 10
Value: 1220.83 	
Date: Oct 05
Value: 1216.22 	
Date: Sep 30
Value: 1192.9 	
Date: Sep 25
Value: 1188.25 	
Date: Sep 20
Value: 1185.43 	
Date: Sep 15
Value: 1172.61 	
Date: Sep 10
Value: 1166.32 	
Date: Sep 05
Value: 1155.58 	
Date: Aug 31
Value: 1152.03 	
Date: Aug 25
Value: 1146.68 	
Date: Aug 20
Value: 1137.67 	
Date: Aug 15
Value: 1119.12 	
Date: Aug 10
Value: 1116.75 	
Date: Aug 05
Value: 1114.26 	
Date: Jul 31
Value: 1111.61 	
Date: Jul 25
Value: 1109.33 	
Date: Jul 20
Value: 1105.96 	
Date: Jul 15
Value: 1099.03 	
Date: Jul 10
Value: 1095.49 	
Date: Jul 05
Value: 1093.17 	
Date: Jun 30
Value: 1080.9 	
Date: Jun 25
Value: 1074.39 	
Date: Jun 20
Value: 1050.83 	
Date: Jun 15
Value: 1048.36 	
Date: Jun 10
Value: 1043.06 	
Date: Jun 05
Value: 1040.14 	
Date: May 31
Value: 1036.08 	
Date: May 25
Value: 1027.38 	
Date: May 20
Value: 1019.34 	
Date: May 15
Value: 994.65 	
Date: May 10
Value: 987.46 	
Date: May 05
Value: 980.65 	
Date: Apr 30
Value: 965.33 	
Date: Apr 25
Value: 961.03 	
Date: Apr 20
Value: 1499.37 	
Date: Apr 15
Value: 1496.01 	
Date: Apr 10
Value: 1490.98 	
Date: Apr 05
Value: 1482.25 	
Date: Mar 31
Value: 1477.22 	
Date: Mar 25
Value: 1448.58 	
Date: Mar 20
Value: 1423.67 	
Date: Mar 15
Value: 1418.35 	
Date: Mar 10
Value: 1411.26 	
Date: Mar 05
Value: 1409.55 	
Date: Feb 28
Value: 1406.86 	
Date: Feb 25
Value: 1406.01 	
Date: Feb 20
Value: 1405.3 	
Date: Feb 15
Value: 1404.33 	
Date: Feb 10
Value: 1403.66 	
Date: Feb 05
Value: 1403 	
Date: Jan 31
Value: 1342.95 	
Date: Jan 25
Value: 1342.02 	
Date: Jan 20
Value: 1338.75 	
Date: Jan 15
Value: 1324.68 	
Date: Jan 10
Value: 1322.5 	
Date: Jan 05
Value: 1293.13 	
Date: Dec 31
Value: 1284.45 	
Date: Dec 25
Value: 1282.5 	
Date: Dec 20
Value: 1271.28 	
Date: Dec 15
Value: 1268.58 	
Date: Dec 10
Value: 1225.86 	
Date: Dec 05
Value: 1222.81 	
Date: Nov 30
Value: 1208.49 	
Date: Nov 25
Value: 1164.36 	
Date: Nov 20
Value: 1138.16 	
Date: Nov 15
Value: 1133.85 	
Date: Nov 10
Value: 1119.79 	
Date: Nov 05
Value: 1104.81 	
Date: Oct 31
Value: 1792.92 	
Date: Oct 25
Value: 1790.92 	
Date: Oct 20
Value: 1789.53 	
Date: Oct 15
Value: 1788.1 	
Date: Oct 10
Value: 1786.71 	
Date: Oct 05
Value: 1782.1 	
Date: Sep 30
Value: 1758.78 	
Date: Sep 25
Value: 1754.13 	
Date: Sep 20
Value: 1751.31 	
Date: Sep 15
Value: 1738.49 	
Date: Sep 10
Value: 1732.2 	
Date: Sep 05
Value: 1721.46 	
Date: Aug 31
Value: 1717.91 	
Date: Aug 25
Value: 1712.56 	
Date: Aug 20
Value: 1703.56 	
Date: Aug 15
Value: 1685 	
Date: Aug 10
Value: 1682.63 	
Date: Aug 05
Value: 1680.14 	
Date: Jul 31
Value: 1677.49 	
Date: Jul 25
Value: 1675.21 	
Date: Jul 20
Value: 1671.85 	
Date: Jul 15
Value: 1664.91 	
Date: Jul 10
Value: 1661.38 	
Date: Jul 05
Value: 1659.05 	
Date: Jun 30
Value: 1646.78 	
Date: Jun 25
Value: 1640.27 	
Date: Jun 20
Value: 1616.71 	
Date: Jun 15
Value: 1614.24 	
Date: Jun 10
Value: 1608.94 	
Date: Jun 05
Value: 1606.02 	
Date: May 31
Value: 1601.96 	
Date: May 25
Value: 1593.27 	
Date: May 20
Value: 1585.22 	
Date: May 15
Value: 1560.53 	
Date: May 10
Value: 1553.34 	
Date: May 05
Value: 1546.53 	
Date: Apr 30
Value: 1531.21 	
Date: Apr 25
Value: 1526.91 	
Date: Apr 20
Value: 1484.77 	
Date: Apr 15
Value: 1457.71 	
Date: Apr 10
Value: 1455.5 	
Date: Apr 05
Value: 1453.44 	
Date: Mar 31
Value: 1449.6 	
Date: Mar 25
Value: 1438.12 	
Date: Mar 20
Value: 1435.3 	
Date: Mar 15
Value: 1428.16 	
Date: Mar 10
Value: 1418.14 	
Date: Mar 05
Value: 1410.44 	
Date: Feb 28
Value: 1370.28 	
Date: Feb 25
Value: 1365.5 	
Date: Feb 20
Value: 1360.95 	
Date: Feb 15
Value: 1360.27 	
Date: Feb 10
Value: 1349.43 	
Date: Feb 05
Value: 1344.19 	
Date: Jan 31
Value: 647.01 	
Date: Jan 25
Value: 634.81 	
Date: Jan 20
Value: 623.62 	
Date: Jan 15
Value: 615.84 	
Date: Jan 10
Value: 607.29 	
Date: Jan 05
Value: 596.7 	
Date: Dec 31
Value: 586.72 	
Date: Dec 25
Value: 574.89 	
Date: Dec 20
Value: 563.5 	
Date: Dec 15
Value: 552.82 	
Date: Dec 10
Value: 541.56 	
Date: Dec 05
Value: 530.75 	
Date: Nov 30
Value: 515.38 	
Date: Nov 25
Value: 503.86 	
Date: Nov 20
Value: 491.52 	
Date: Nov 15
Value: 476.37 	
Date: Nov 10
Value: 464.74 	
Date: Nov 05
Value: 454.51 	
Date: Oct 31
Value: 1101.7 	
Date: Oct 25
Value: 1089.94 	
Date: Oct 20
Value: 1078.71 	
Date: Oct 15
Value: 1069.75 	
Date: Oct 10
Value: 1057.08 	
Date: Oct 05
Value: 1046.7 	
Date: Sep 30
Value: 1039.25 	
Date: Sep 25
Value: 1032.69 	
Date: Sep 20
Value: 1027.59 	
Date: Sep 15
Value: 1022.31 	
Date: Sep 10
Value: 1017.9 	
Date: Sep 05
Value: 1012.33 	
Date: Aug 31
Value: 1008.05 	
Date: Aug 25
Value: 1000.25 	
Date: Aug 20
Value: 993.71 	
Date: Aug 15
Value: 988.47 	
Date: Aug 10
Value: 983.08 	
Date: Aug 05
Value: 974.33 	
Date: Jul 31
Value: 967.79 	
Date: Jul 25
Value: 960.57 	
Date: Jul 20
Value: 956.62 	
Date: Jul 15
Value: 952.39 	
Date: Jul 10
Value: 946.46 	
Date: Jul 05
Value: 940.57 	
Date: Jun 30
Value: 933.85 	
Date: Jun 25
Value: 927.98 	
Date: Jun 20
Value: 920.91 	
Date: Jun 15
Value: 910.65 	
Date: Jun 10
Value: 902.21 	
Date: Jun 05
Value: 893.55 	
Date: May 31
Value: 884.92 	
Date: May 25
Value: 872.34 	
Date: May 20
Value: 860.53 	
Date: May 15
Value: 850.28 	
Date: May 10
Value: 838.46 	
Date: May 05
Value: 827.44 	
Date: Apr 30
Value: 815.3 	
Date: Apr 25
Value: 806.53 	
Date: Apr 20
Value: 796.48 	
Date: Apr 15
Value: 783.42 	
Date: Apr 10
Value: 771.44 	
Date: Apr 05
Value: 761.19 	
Date: Mar 31
Value: 749.5 	
Date: Mar 25
Value: 736.72 	
Date: Mar 20
Value: 726.88 	
Date: Mar 15
Value: 716.79 	
Date: Mar 10
Value: 709.54 	
Date: Mar 05
Value: 699.32 	
Date: Feb 28
Value: 688.55 	
Date: Feb 25
Value: 684.48 	
Date: Feb 20
Value: 676.21 	
Date: Feb 15
Value: 670.47 	
Date: Feb 10
Value: 662.56 	
Date: Feb 05
Value: 654.86

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 1376.94 	
Date: Jan 25
Value: 1368.61 	
Date: Jan 20
Value: 1367.45 	
Date: Jan 15
Value: 1364.82 	
Date: Jan 10
Value: 1344.95 	
Date: Jan 05
Value: 1342.73 	
Date: Dec 31
Value: 1337.01 	
Date: Dec 25
Value: 1324.86 	
Date: Dec 20
Value: 1277.95 	
Date: Dec 15
Value: 1270.76 	
Date: Dec 10
Value: 1265.74 	
Date: Dec 05
Value: 1228.9 	
Date: Nov 30
Value: 1201.56 	
Date: Nov 25
Value: 1180.41 	
Date: Nov 20
Value: 1166.4 	
Date: Nov 15
Value: 1154.44 	
Date: Nov 10
Value: 1147.34 	
Date: Nov 05
Value: 1145.5 	
Date: Oct 31
Value: 1143.84 	
Date: Oct 25
Value: 1141.88 	
Date: Oct 20
Value: 1140.44 	
Date: Oct 15
Value: 1139.02 	
Date: Oct 10
Value: 1136.92 	
Date: Oct 05
Value: 1134.24 	
Date: Sep 30
Value: 1119.6 	
Date: Sep 25
Value: 1116.65 	
Date: Sep 20
Value: 1114.4 	
Date: Sep 15
Value: 1101.88 	
Date: Sep 10
Value: 1095.82 	
Date: Sep 05
Value: 1089.13 	
Date: Aug 31
Value: 1087.34 	
Date: Aug 25
Value: 1083.94 	
Date: Aug 20
Value: 1076.01 	
Date: Aug 15
Value: 1049.72 	
Date: Aug 10
Value: 1047.72 	
Date: Aug 05
Value: 1045.9 	
Date: Jul 31
Value: 1043.58 	
Date: Jul 25
Value: 1041.74 	
Date: Jul 20
Value: 1037.12 	
Date: Jul 15
Value: 1034 	
Date: Jul 10
Value: 1032.24 	
Date: Jul 05
Value: 1030.4 	
Date: Jun 30
Value: 1023.36 	
Date: Jun 25
Value: 1005.58 	
Date: Jun 20
Value: 967.55 	
Date: Jun 15
Value: 964.62 	
Date: Jun 10
Value: 954.28 	
Date: Jun 05
Value: 949.32 	
Date: May 31
Value: 943.92 	
Date: May 25
Value: 934.09 	
Date: May 20
Value: 927.7 	
Date: May 15
Value: 904.53 	
Date: May 10
Value: 897.15 	
Date: May 05
Value: 889.84 	
Date: Apr 30
Value: 872.51 	
Date: Apr 25
Value: 869.21 	
Date: Apr 20
Value: 1472.72 	
Date: Apr 15
Value: 1469.87 	
Date: Apr 10
Value: 1466.44 	
Date: Apr 05
Value: 1462.9 	
Date: Mar 31
Value: 1456.21 	
Date: Mar 25
Value: 1417.06 	
Date: Mar 20
Value: 1400.19 	
Date: Mar 15
Value: 1397.07 	
Date: Mar 10
Value: 1389.2 	
Date: Mar 05
Value: 1387.44 	
Date: Feb 28
Value: 1383.65 	
Date: Feb 25
Value: 1382.92 	
Date: Feb 20
Value: 1381.74 	
Date: Feb 15
Value: 1380.2 	
Date: Feb 10
Value: 1379.16 	
Date: Feb 05
Value: 1378.19 	
Date: Jan 31
Value: 1315.01 	
Date: Jan 25
Value: 1313.84 	
Date: Jan 20
Value: 1312.42 	
Date: Jan 15
Value: 1303.84 	
Date: Jan 10
Value: 1300.23 	
Date: Jan 05
Value: 1271.86 	
Date: Dec 31
Value: 1266.41 	
Date: Dec 25
Value: 1262.01 	
Date: Dec 20
Value: 1244.13 	
Date: Dec 15
Value: 1241.05 	
Date: Dec 10
Value: 1211.01 	
Date: Dec 05
Value: 1204.12 	
Date: Nov 30
Value: 1185.16 	
Date: Nov 25
Value: 1155.96 	
Date: Nov 20
Value: 1138.45 	
Date: Nov 15
Value: 1128.84 	
Date: Nov 10
Value: 1122.3 	
Date: Nov 05
Value: 1111.72 	
Date: Oct 31
Value: 1768.37 	
Date: Oct 25
Value: 1766.42 	
Date: Oct 20
Value: 1764.98 	
Date: Oct 15
Value: 1763.56 	
Date: Oct 10
Value: 1761.46 	
Date: Oct 05
Value: 1758.77 	
Date: Sep 30
Value: 1744.13 	
Date: Sep 25
Value: 1741.19 	
Date: Sep 20
Value: 1738.94 	
Date: Sep 15
Value: 1726.41 	
Date: Sep 10
Value: 1720.36 	
Date: Sep 05
Value: 1713.66 	
Date: Aug 31
Value: 1711.88 	
Date: Aug 25
Value: 1708.47 	
Date: Aug 20
Value: 1700.55 	
Date: Aug 15
Value: 1674.25 	
Date: Aug 10
Value: 1672.26 	
Date: Aug 05
Value: 1670.44 	
Date: Jul 31
Value: 1668.11 	
Date: Jul 25
Value: 1666.27 	
Date: Jul 20
Value: 1661.65 	
Date: Jul 15
Value: 1658.54 	
Date: Jul 10
Value: 1656.77 	
Date: Jul 05
Value: 1654.94 	
Date: Jun 30
Value: 1647.89 	
Date: Jun 25
Value: 1630.11 	
Date: Jun 20
Value: 1592.09 	
Date: Jun 15
Value: 1589.16 	
Date: Jun 10
Value: 1578.82 	
Date: Jun 05
Value: 1573.85 	
Date: May 31
Value: 1568.46 	
Date: May 25
Value: 1558.62 	
Date: May 20
Value: 1552.23 	
Date: May 15
Value: 1529.06 	
Date: May 10
Value: 1521.69 	
Date: May 05
Value: 1514.38 	
Date: Apr 30
Value: 1497.05 	
Date: Apr 25
Value: 1493.75 	
Date: Apr 20
Value: 1460.72 	
Date: Apr 15
Value: 1446.42 	
Date: Apr 10
Value: 1444.45 	
Date: Apr 05
Value: 1442.4 	
Date: Mar 31
Value: 1440.16 	
Date: Mar 25
Value: 1430.69 	
Date: Mar 20
Value: 1426.15 	
Date: Mar 15
Value: 1422.85 	
Date: Mar 10
Value: 1409.39 	
Date: Mar 05
Value: 1396.34 	
Date: Feb 28
Value: 1358.71 	
Date: Feb 25
Value: 1352.23 	
Date: Feb 20
Value: 1345.28 	
Date: Feb 15
Value: 1344.3 	
Date: Feb 10
Value: 1325.07 	
Date: Feb 05
Value: 1317.53 	
Date: Jan 31
Value: 675.92 	
Date: Jan 25
Value: 663 	
Date: Jan 20
Value: 651.34 	
Date: Jan 15
Value: 643.71 	
Date: Jan 10
Value: 636.02 	
Date: Jan 05
Value: 627.1 	
Date: Dec 31
Value: 617.63 	
Date: Dec 25
Value: 601.41 	
Date: Dec 20
Value: 587.85 	
Date: Dec 15
Value: 575.76 	
Date: Dec 10
Value: 562.91 	
Date: Dec 05
Value: 550.24 	
Date: Nov 30
Value: 533.93 	
Date: Nov 25
Value: 523.33 	
Date: Nov 20
Value: 512.25 	
Date: Nov 15
Value: 498.96 	
Date: Nov 10
Value: 488.61 	
Date: Nov 05
Value: 479.35 	
Date: Oct 31
Value: 1158.27 	
Date: Oct 25
Value: 1147.93 	
Date: Oct 20
Value: 1137.87 	
Date: Oct 15
Value: 1128.88 	
Date: Oct 10
Value: 1117.17 	
Date: Oct 05
Value: 1107.39 	
Date: Sep 30
Value: 1100.3 	
Date: Sep 25
Value: 1094.52 	
Date: Sep 20
Value: 1089.66 	
Date: Sep 15
Value: 1085.04 	
Date: Sep 10
Value: 1081.05 	
Date: Sep 05
Value: 1076.09 	
Date: Aug 31
Value: 1071.38 	
Date: Aug 25
Value: 1063.59 	
Date: Aug 20
Value: 1056.16 	
Date: Aug 15
Value: 1050.02 	
Date: Aug 10
Value: 1043.42 	
Date: Aug 05
Value: 1033.46 	
Date: Jul 31
Value: 1026.06 	
Date: Jul 25
Value: 1019.47 	
Date: Jul 20
Value: 1015.73 	
Date: Jul 15
Value: 1012.23 	
Date: Jul 10
Value: 1007.33 	
Date: Jul 05
Value: 1002.19 	
Date: Jun 30
Value: 994.3 	
Date: Jun 25
Value: 986.64 	
Date: Jun 20
Value: 976.48 	
Date: Jun 15
Value: 962.53 	
Date: Jun 10
Value: 949.31 	
Date: Jun 05
Value: 938.81 	
Date: May 31
Value: 926.15 	
Date: May 25
Value: 912.71 	
Date: May 20
Value: 900.58 	
Date: May 15
Value: 890.99 	
Date: May 10
Value: 879.55 	
Date: May 05
Value: 868.29 	
Date: Apr 30
Value: 856.62 	
Date: Apr 25
Value: 848.54 	
Date: Apr 20
Value: 838.26 	
Date: Apr 15
Value: 825.2 	
Date: Apr 10
Value: 813.32 	
Date: Apr 05
Value: 801.93 	
Date: Mar 31
Value: 790.36 	
Date: Mar 25
Value: 776.65 	
Date: Mar 20
Value: 767.07 	
Date: Mar 15
Value: 757.5 	
Date: Mar 10
Value: 749.54 	
Date: Mar 05
Value: 739 	
Date: Feb 28
Value: 728.19 	
Date: Feb 25
Value: 724.06 	
Date: Feb 20
Value: 713.16 	
Date: Feb 15
Value: 705.61 	
Date: Feb 10
Value: 694.22 	
Date: Feb 05
Value: 684.56 	
Date: Jan 31
Value: 1376.94 	
Date: Jan 25
Value: 1368.61 	
Date: Jan 20
Value: 1367.45 	
Date: Jan 15
Value: 1364.82 	
Date: Jan 10
Value: 1344.95 	
Date: Jan 05
Value: 1342.73 	
Date: Dec 31
Value: 1337.01 	
Date: Dec 25
Value: 1324.86 	
Date: Dec 20
Value: 1277.95 	
Date: Dec 15
Value: 1270.76 	
Date: Dec 10
Value: 1265.74 	
Date: Dec 05
Value: 1228.9 	
Date: Nov 30
Value: 1201.56 	
Date: Nov 25
Value: 1180.41 	
Date: Nov 20
Value: 1166.4 	
Date: Nov 15
Value: 1154.44 	
Date: Nov 10
Value: 1147.34 	
Date: Nov 05
Value: 1145.5 	
Date: Oct 31
Value: 1143.84 	
Date: Oct 25
Value: 1141.88 	
Date: Oct 20
Value: 1140.44 	
Date: Oct 15
Value: 1139.02 	
Date: Oct 10
Value: 1136.92 	
Date: Oct 05
Value: 1134.24 	
Date: Sep 30
Value: 1119.6 	
Date: Sep 25
Value: 1116.65 	
Date: Sep 20
Value: 1114.4 	
Date: Sep 15
Value: 1101.88 	
Date: Sep 10
Value: 1095.82 	
Date: Sep 05
Value: 1089.13 	
Date: Aug 31
Value: 1087.34 	
Date: Aug 25
Value: 1083.94 	
Date: Aug 20
Value: 1076.01 	
Date: Aug 15
Value: 1049.72 	
Date: Aug 10
Value: 1047.72 	
Date: Aug 05
Value: 1045.9 	
Date: Jul 31
Value: 1043.58 	
Date: Jul 25
Value: 1041.74 	
Date: Jul 20
Value: 1037.12 	
Date: Jul 15
Value: 1034 	
Date: Jul 10
Value: 1032.24 	
Date: Jul 05
Value: 1030.4 	
Date: Jun 30
Value: 1023.36 	
Date: Jun 25
Value: 1005.58 	
Date: Jun 20
Value: 967.55 	
Date: Jun 15
Value: 964.62 	
Date: Jun 10
Value: 954.28 	
Date: Jun 05
Value: 949.32 	
Date: May 31
Value: 943.92 	
Date: May 25
Value: 934.09 	
Date: May 20
Value: 927.7 	
Date: May 15
Value: 904.53 	
Date: May 10
Value: 897.15 	
Date: May 05
Value: 889.84 	
Date: Apr 30
Value: 872.51 	
Date: Apr 25
Value: 869.21 	
Date: Apr 20
Value: 1472.72 	
Date: Apr 15
Value: 1469.87 	
Date: Apr 10
Value: 1466.44 	
Date: Apr 05
Value: 1462.9 	
Date: Mar 31
Value: 1456.21 	
Date: Mar 25
Value: 1417.06 	
Date: Mar 20
Value: 1400.19 	
Date: Mar 15
Value: 1397.07 	
Date: Mar 10
Value: 1389.2 	
Date: Mar 05
Value: 1387.44 	
Date: Feb 28
Value: 1383.65 	
Date: Feb 25
Value: 1382.92 	
Date: Feb 20
Value: 1381.74 	
Date: Feb 15
Value: 1380.2 	
Date: Feb 10
Value: 1379.16 	
Date: Feb 05
Value: 1378.19 	
Date: Jan 31
Value: 1315.01 	
Date: Jan 25
Value: 1313.84 	
Date: Jan 20
Value: 1312.42 	
Date: Jan 15
Value: 1303.84 	
Date: Jan 10
Value: 1300.23 	
Date: Jan 05
Value: 1271.86 	
Date: Dec 31
Value: 1266.41 	
Date: Dec 25
Value: 1262.01 	
Date: Dec 20
Value: 1244.13 	
Date: Dec 15
Value: 1241.05 	
Date: Dec 10
Value: 1211.01 	
Date: Dec 05
Value: 1204.12 	
Date: Nov 30
Value: 1185.16 	
Date: Nov 25
Value: 1155.96 	
Date: Nov 20
Value: 1138.45 	
Date: Nov 15
Value: 1128.84 	
Date: Nov 10
Value: 1122.3 	
Date: Nov 05
Value: 1111.72 	
Date: Oct 31
Value: 1768.37 	
Date: Oct 25
Value: 1766.42 	
Date: Oct 20
Value: 1764.98 	
Date: Oct 15
Value: 1763.56 	
Date: Oct 10
Value: 1761.46 	
Date: Oct 05
Value: 1758.77 	
Date: Sep 30
Value: 1744.13 	
Date: Sep 25
Value: 1741.19 	
Date: Sep 20
Value: 1738.94 	
Date: Sep 15
Value: 1726.41 	
Date: Sep 10
Value: 1720.36 	
Date: Sep 05
Value: 1713.66 	
Date: Aug 31
Value: 1711.88 	
Date: Aug 25
Value: 1708.47 	
Date: Aug 20
Value: 1700.55 	
Date: Aug 15
Value: 1674.25 	
Date: Aug 10
Value: 1672.26 	
Date: Aug 05
Value: 1670.44 	
Date: Jul 31
Value: 1668.11 	
Date: Jul 25
Value: 1666.27 	
Date: Jul 20
Value: 1661.65 	
Date: Jul 15
Value: 1658.54 	
Date: Jul 10
Value: 1656.77 	
Date: Jul 05
Value: 1654.94 	
Date: Jun 30
Value: 1647.89 	
Date: Jun 25
Value: 1630.11 	
Date: Jun 20
Value: 1592.09 	
Date: Jun 15
Value: 1589.16 	
Date: Jun 10
Value: 1578.82 	
Date: Jun 05
Value: 1573.85 	
Date: May 31
Value: 1568.46 	
Date: May 25
Value: 1558.62 	
Date: May 20
Value: 1552.23 	
Date: May 15
Value: 1529.06 	
Date: May 10
Value: 1521.69 	
Date: May 05
Value: 1514.38 	
Date: Apr 30
Value: 1497.05 	
Date: Apr 25
Value: 1493.75 	
Date: Apr 20
Value: 1460.72 	
Date: Apr 15
Value: 1446.42 	
Date: Apr 10
Value: 1444.45 	
Date: Apr 05
Value: 1442.4 	
Date: Mar 31
Value: 1440.16 	
Date: Mar 25
Value: 1430.69 	
Date: Mar 20
Value: 1426.15 	
Date: Mar 15
Value: 1422.85 	
Date: Mar 10
Value: 1409.39 	
Date: Mar 05
Value: 1396.34 	
Date: Feb 28
Value: 1358.71 	
Date: Feb 25
Value: 1352.23 	
Date: Feb 20
Value: 1345.28 	
Date: Feb 15
Value: 1344.3 	
Date: Feb 10
Value: 1325.07 	
Date: Feb 05
Value: 1317.53 	
Date: Jan 31
Value: 675.92 	
Date: Jan 25
Value: 663 	
Date: Jan 20
Value: 651.34 	
Date: Jan 15
Value: 643.71 	
Date: Jan 10
Value: 636.02 	
Date: Jan 05
Value: 627.1 	
Date: Dec 31
Value: 617.63 	
Date: Dec 25
Value: 601.41 	
Date: Dec 20
Value: 587.85 	
Date: Dec 15
Value: 575.76 	
Date: Dec 10
Value: 562.91 	
Date: Dec 05
Value: 550.24 	
Date: Nov 30
Value: 533.93 	
Date: Nov 25
Value: 523.33 	
Date: Nov 20
Value: 512.25 	
Date: Nov 15
Value: 498.96 	
Date: Nov 10
Value: 488.61 	
Date: Nov 05
Value: 479.35 	
Date: Oct 31
Value: 1158.27 	
Date: Oct 25
Value: 1147.93 	
Date: Oct 20
Value: 1137.87 	
Date: Oct 15
Value: 1128.88 	
Date: Oct 10
Value: 1117.17 	
Date: Oct 05
Value: 1107.39 	
Date: Sep 30
Value: 1100.3 	
Date: Sep 25
Value: 1094.52 	
Date: Sep 20
Value: 1089.66 	
Date: Sep 15
Value: 1085.04 	
Date: Sep 10
Value: 1081.05 	
Date: Sep 05
Value: 1076.09 	
Date: Aug 31
Value: 1071.38 	
Date: Aug 25
Value: 1063.59 	
Date: Aug 20
Value: 1056.16 	
Date: Aug 15
Value: 1050.02 	
Date: Aug 10
Value: 1043.42 	
Date: Aug 05
Value: 1033.46 	
Date: Jul 31
Value: 1026.06 	
Date: Jul 25
Value: 1019.47 	
Date: Jul 20
Value: 1015.73 	
Date: Jul 15
Value: 1012.23 	
Date: Jul 10
Value: 1007.33 	
Date: Jul 05
Value: 1002.19 	
Date: Jun 30
Value: 994.3 	
Date: Jun 25
Value: 986.64 	
Date: Jun 20
Value: 976.48 	
Date: Jun 15
Value: 962.53 	
Date: Jun 10
Value: 949.31 	
Date: Jun 05
Value: 938.81 	
Date: May 31
Value: 926.15 	
Date: May 25
Value: 912.71 	
Date: May 20
Value: 900.58 	
Date: May 15
Value: 890.99 	
Date: May 10
Value: 879.55 	
Date: May 05
Value: 868.29 	
Date: Apr 30
Value: 856.62 	
Date: Apr 25
Value: 848.54 	
Date: Apr 20
Value: 838.26 	
Date: Apr 15
Value: 825.2 	
Date: Apr 10
Value: 813.32 	
Date: Apr 05
Value: 801.93 	
Date: Mar 31
Value: 790.36 	
Date: Mar 25
Value: 776.65 	
Date: Mar 20
Value: 767.07 	
Date: Mar 15
Value: 757.5 	
Date: Mar 10
Value: 749.54 	
Date: Mar 05
Value: 739 	
Date: Feb 28
Value: 728.19 	
Date: Feb 25
Value: 724.06 	
Date: Feb 20
Value: 713.16 	
Date: Feb 15
Value: 705.61 	
Date: Feb 10
Value: 694.22 	
Date: Feb 05
Value: 684.56

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 1499.54 	
Date: Jan 25
Value: 1490.49 	
Date: Jan 20
Value: 1488.89 	
Date: Jan 15
Value: 1486.22 	
Date: Jan 10
Value: 1460.98 	
Date: Jan 05
Value: 1457.13 	
Date: Dec 31
Value: 1447.95 	
Date: Dec 25
Value: 1440.58 	
Date: Dec 20
Value: 1406.57 	
Date: Dec 15
Value: 1400.94 	
Date: Dec 10
Value: 1395.59 	
Date: Dec 05
Value: 1369.29 	
Date: Nov 30
Value: 1346.91 	
Date: Nov 25
Value: 1322.14 	
Date: Nov 20
Value: 1310.87 	
Date: Nov 15
Value: 1293.8 	
Date: Nov 10
Value: 1285 	
Date: Nov 05
Value: 1283.81 	
Date: Oct 31
Value: 1282.74 	
Date: Oct 25
Value: 1280.76 	
Date: Oct 20
Value: 1279.34 	
Date: Oct 15
Value: 1277.86 	
Date: Oct 10
Value: 1276.32 	
Date: Oct 05
Value: 1273.21 	
Date: Sep 30
Value: 1255.08 	
Date: Sep 25
Value: 1251.2 	
Date: Sep 20
Value: 1247.68 	
Date: Sep 15
Value: 1234.34 	
Date: Sep 10
Value: 1227.27 	
Date: Sep 05
Value: 1216.01 	
Date: Aug 31
Value: 1211.98 	
Date: Aug 25
Value: 1207.71 	
Date: Aug 20
Value: 1199.02 	
Date: Aug 15
Value: 1177.74 	
Date: Aug 10
Value: 1175.59 	
Date: Aug 05
Value: 1173.2 	
Date: Jul 31
Value: 1170.63 	
Date: Jul 25
Value: 1168.36 	
Date: Jul 20
Value: 1165.23 	
Date: Jul 15
Value: 1158.01 	
Date: Jul 10
Value: 1154.82 	
Date: Jul 05
Value: 1152.46 	
Date: Jun 30
Value: 1142.6 	
Date: Jun 25
Value: 1133.97 	
Date: Jun 20
Value: 1104.03 	
Date: Jun 15
Value: 1100.95 	
Date: Jun 10
Value: 1091.74 	
Date: Jun 05
Value: 1088.35 	
Date: May 31
Value: 1083.76 	
Date: May 25
Value: 1073.32 	
Date: May 20
Value: 1065.23 	
Date: May 15
Value: 1041.51 	
Date: May 10
Value: 1033.14 	
Date: May 05
Value: 1026.4 	
Date: Apr 30
Value: 1012.15 	
Date: Apr 25
Value: 1007.41 	
Date: Apr 20
Value: 1607.92 	
Date: Apr 15
Value: 1604.41 	
Date: Apr 10
Value: 1599.13 	
Date: Apr 05
Value: 1590.52 	
Date: Mar 31
Value: 1584.91 	
Date: Mar 25
Value: 1549.91 	
Date: Mar 20
Value: 1525.59 	
Date: Mar 15
Value: 1519.46 	
Date: Mar 10
Value: 1513.59 	
Date: Mar 05
Value: 1511.08 	
Date: Feb 28
Value: 1506.86 	
Date: Feb 25
Value: 1505.69 	
Date: Feb 20
Value: 1504.68 	
Date: Feb 15
Value: 1503.16 	
Date: Feb 10
Value: 1502.11 	
Date: Feb 05
Value: 1501.19 	
Date: Jan 31
Value: 1456.22 	
Date: Jan 25
Value: 1455.08 	
Date: Jan 20
Value: 1451.67 	
Date: Jan 15
Value: 1436.6 	
Date: Jan 10
Value: 1432.79 	
Date: Jan 05
Value: 1392.28 	
Date: Dec 31
Value: 1382.47 	
Date: Dec 25
Value: 1378.78 	
Date: Dec 20
Value: 1367 	
Date: Dec 15
Value: 1362.38 	
Date: Dec 10
Value: 1320.24 	
Date: Dec 05
Value: 1315.16 	
Date: Nov 30
Value: 1299.03 	
Date: Nov 25
Value: 1256.49 	
Date: Nov 20
Value: 1232.67 	
Date: Nov 15
Value: 1224.38 	
Date: Nov 10
Value: 1208.59 	
Date: Nov 05
Value: 1197.52 	
Date: Oct 31
Value: 1921 	
Date: Oct 25
Value: 1919.02 	
Date: Oct 20
Value: 1917.6 	
Date: Oct 15
Value: 1916.12 	
Date: Oct 10
Value: 1914.58 	
Date: Oct 05
Value: 1911.47 	
Date: Sep 30
Value: 1893.34 	
Date: Sep 25
Value: 1889.46 	
Date: Sep 20
Value: 1885.94 	
Date: Sep 15
Value: 1872.6 	
Date: Sep 10
Value: 1865.53 	
Date: Sep 05
Value: 1854.27 	
Date: Aug 31
Value: 1850.24 	
Date: Aug 25
Value: 1845.97 	
Date: Aug 20
Value: 1837.28 	
Date: Aug 15
Value: 1816 	
Date: Aug 10
Value: 1813.85 	
Date: Aug 05
Value: 1811.46 	
Date: Jul 31
Value: 1808.89 	
Date: Jul 25
Value: 1806.62 	
Date: Jul 20
Value: 1803.49 	
Date: Jul 15
Value: 1796.27 	
Date: Jul 10
Value: 1793.08 	
Date: Jul 05
Value: 1790.72 	
Date: Jun 30
Value: 1780.86 	
Date: Jun 25
Value: 1772.23 	
Date: Jun 20
Value: 1742.29 	
Date: Jun 15
Value: 1739.21 	
Date: Jun 10
Value: 1730 	
Date: Jun 05
Value: 1726.61 	
Date: May 31
Value: 1722.02 	
Date: May 25
Value: 1711.58 	
Date: May 20
Value: 1703.49 	
Date: May 15
Value: 1679.77 	
Date: May 10
Value: 1671.4 	
Date: May 05
Value: 1664.66 	
Date: Apr 30
Value: 1650.41 	
Date: Apr 25
Value: 1645.67 	
Date: Apr 20
Value: 1603.09 	
Date: Apr 15
Value: 1581.2 	
Date: Apr 10
Value: 1578.46 	
Date: Apr 05
Value: 1576.19 	
Date: Mar 31
Value: 1572.43 	
Date: Mar 25
Value: 1562.63 	
Date: Mar 20
Value: 1558.89 	
Date: Mar 15
Value: 1550.69 	
Date: Mar 10
Value: 1542.61 	
Date: Mar 05
Value: 1532.79 	
Date: Feb 28
Value: 1488.67 	
Date: Feb 25
Value: 1482.26 	
Date: Feb 20
Value: 1476.05 	
Date: Feb 15
Value: 1475.06 	
Date: Feb 10
Value: 1463.2 	
Date: Feb 05
Value: 1457.42 	
Date: Jan 31
Value: 693.12 	
Date: Jan 25
Value: 678.88 	
Date: Jan 20
Value: 666.02 	
Date: Jan 15
Value: 656.66 	
Date: Jan 10
Value: 646.23 	
Date: Jan 05
Value: 635.07 	
Date: Dec 31
Value: 623.94 	
Date: Dec 25
Value: 609.39 	
Date: Dec 20
Value: 597.31 	
Date: Dec 15
Value: 585.31 	
Date: Dec 10
Value: 572.23 	
Date: Dec 05
Value: 560.35 	
Date: Nov 30
Value: 544.04 	
Date: Nov 25
Value: 531.92 	
Date: Nov 20
Value: 519.27 	
Date: Nov 15
Value: 503.69 	
Date: Nov 10
Value: 492.77 	
Date: Nov 05
Value: 482.78 	
Date: Oct 31
Value: 1177.98 	
Date: Oct 25
Value: 1166.65 	
Date: Oct 20
Value: 1154.86 	
Date: Oct 15
Value: 1146.4 	
Date: Oct 10
Value: 1133.71 	
Date: Oct 05
Value: 1122.98 	
Date: Sep 30
Value: 1115.96 	
Date: Sep 25
Value: 1109.3 	
Date: Sep 20
Value: 1103.86 	
Date: Sep 15
Value: 1098.37 	
Date: Sep 10
Value: 1093.48 	
Date: Sep 05
Value: 1087.46 	
Date: Aug 31
Value: 1083.18 	
Date: Aug 25
Value: 1075.4 	
Date: Aug 20
Value: 1068.79 	
Date: Aug 15
Value: 1063.84 	
Date: Aug 10
Value: 1058.87 	
Date: Aug 05
Value: 1050.9 	
Date: Jul 31
Value: 1044.66 	
Date: Jul 25
Value: 1037.68 	
Date: Jul 20
Value: 1033.46 	
Date: Jul 15
Value: 1029.03 	
Date: Jul 10
Value: 1023.25 	
Date: Jul 05
Value: 1017.27 	
Date: Jun 30
Value: 1009.11 	
Date: Jun 25
Value: 1002.34 	
Date: Jun 20
Value: 994.2 	
Date: Jun 15
Value: 981.95 	
Date: Jun 10
Value: 971.74 	
Date: Jun 05
Value: 961.49 	
Date: May 31
Value: 951.31 	
Date: May 25
Value: 937.8 	
Date: May 20
Value: 925.26 	
Date: May 15
Value: 914.91 	
Date: May 10
Value: 902.74 	
Date: May 05
Value: 891.77 	
Date: Apr 30
Value: 879.22 	
Date: Apr 25
Value: 870.13 	
Date: Apr 20
Value: 859.76 	
Date: Apr 15
Value: 846.03 	
Date: Apr 10
Value: 833.96 	
Date: Apr 05
Value: 822.95 	
Date: Mar 31
Value: 810.51 	
Date: Mar 25
Value: 796.38 	
Date: Mar 20
Value: 785.74 	
Date: Mar 15
Value: 774.81 	
Date: Mar 10
Value: 766.47 	
Date: Mar 05
Value: 755 	
Date: Feb 28
Value: 743.17 	
Date: Feb 25
Value: 738.54 	
Date: Feb 20
Value: 728.7 	
Date: Feb 15
Value: 721.37 	
Date: Feb 10
Value: 711.72 	
Date: Feb 05
Value: 702.42 	
Date: Jan 31
Value: 1499.54 	
Date: Jan 25
Value: 1490.49 	
Date: Jan 20
Value: 1488.89 	
Date: Jan 15
Value: 1486.22 	
Date: Jan 10
Value: 1460.98 	
Date: Jan 05
Value: 1457.13 	
Date: Dec 31
Value: 1447.95 	
Date: Dec 25
Value: 1440.58 	
Date: Dec 20
Value: 1406.57 	
Date: Dec 15
Value: 1400.94 	
Date: Dec 10
Value: 1395.59 	
Date: Dec 05
Value: 1369.29 	
Date: Nov 30
Value: 1346.91 	
Date: Nov 25
Value: 1322.14 	
Date: Nov 20
Value: 1310.87 	
Date: Nov 15
Value: 1293.8 	
Date: Nov 10
Value: 1285 	
Date: Nov 05
Value: 1283.81 	
Date: Oct 31
Value: 1282.74 	
Date: Oct 25
Value: 1280.76 	
Date: Oct 20
Value: 1279.34 	
Date: Oct 15
Value: 1277.86 	
Date: Oct 10
Value: 1276.32 	
Date: Oct 05
Value: 1273.21 	
Date: Sep 30
Value: 1255.08 	
Date: Sep 25
Value: 1251.2 	
Date: Sep 20
Value: 1247.68 	
Date: Sep 15
Value: 1234.34 	
Date: Sep 10
Value: 1227.27 	
Date: Sep 05
Value: 1216.01 	
Date: Aug 31
Value: 1211.98 	
Date: Aug 25
Value: 1207.71 	
Date: Aug 20
Value: 1199.02 	
Date: Aug 15
Value: 1177.74 	
Date: Aug 10
Value: 1175.59 	
Date: Aug 05
Value: 1173.2 	
Date: Jul 31
Value: 1170.63 	
Date: Jul 25
Value: 1168.36 	
Date: Jul 20
Value: 1165.23 	
Date: Jul 15
Value: 1158.01 	
Date: Jul 10
Value: 1154.82 	
Date: Jul 05
Value: 1152.46 	
Date: Jun 30
Value: 1142.6 	
Date: Jun 25
Value: 1133.97 	
Date: Jun 20
Value: 1104.03 	
Date: Jun 15
Value: 1100.95 	
Date: Jun 10
Value: 1091.74 	
Date: Jun 05
Value: 1088.35 	
Date: May 31
Value: 1083.76 	
Date: May 25
Value: 1073.32 	
Date: May 20
Value: 1065.23 	
Date: May 15
Value: 1041.51 	
Date: May 10
Value: 1033.14 	
Date: May 05
Value: 1026.4 	
Date: Apr 30
Value: 1012.15 	
Date: Apr 25
Value: 1007.41 	
Date: Apr 20
Value: 1607.92 	
Date: Apr 15
Value: 1604.41 	
Date: Apr 10
Value: 1599.13 	
Date: Apr 05
Value: 1590.52 	
Date: Mar 31
Value: 1584.91 	
Date: Mar 25
Value: 1549.91 	
Date: Mar 20
Value: 1525.59 	
Date: Mar 15
Value: 1519.46 	
Date: Mar 10
Value: 1513.59 	
Date: Mar 05
Value: 1511.08 	
Date: Feb 28
Value: 1506.86 	
Date: Feb 25
Value: 1505.69 	
Date: Feb 20
Value: 1504.68 	
Date: Feb 15
Value: 1503.16 	
Date: Feb 10
Value: 1502.11 	
Date: Feb 05
Value: 1501.19 	
Date: Jan 31
Value: 1456.22 	
Date: Jan 25
Value: 1455.08 	
Date: Jan 20
Value: 1451.67 	
Date: Jan 15
Value: 1436.6 	
Date: Jan 10
Value: 1432.79 	
Date: Jan 05
Value: 1392.28 	
Date: Dec 31
Value: 1382.47 	
Date: Dec 25
Value: 1378.78 	
Date: Dec 20
Value: 1367 	
Date: Dec 15
Value: 1362.38 	
Date: Dec 10
Value: 1320.24 	
Date: Dec 05
Value: 1315.16 	
Date: Nov 30
Value: 1299.03 	
Date: Nov 25
Value: 1256.49 	
Date: Nov 20
Value: 1232.67 	
Date: Nov 15
Value: 1224.38 	
Date: Nov 10
Value: 1208.59 	
Date: Nov 05
Value: 1197.52 	
Date: Oct 31
Value: 1921 	
Date: Oct 25
Value: 1919.02 	
Date: Oct 20
Value: 1917.6 	
Date: Oct 15
Value: 1916.12 	
Date: Oct 10
Value: 1914.58 	
Date: Oct 05
Value: 1911.47 	
Date: Sep 30
Value: 1893.34 	
Date: Sep 25
Value: 1889.46 	
Date: Sep 20
Value: 1885.94 	
Date: Sep 15
Value: 1872.6 	
Date: Sep 10
Value: 1865.53 	
Date: Sep 05
Value: 1854.27 	
Date: Aug 31
Value: 1850.24 	
Date: Aug 25
Value: 1845.97 	
Date: Aug 20
Value: 1837.28 	
Date: Aug 15
Value: 1816 	
Date: Aug 10
Value: 1813.85 	
Date: Aug 05
Value: 1811.46 	
Date: Jul 31
Value: 1808.89 	
Date: Jul 25
Value: 1806.62 	
Date: Jul 20
Value: 1803.49 	
Date: Jul 15
Value: 1796.27 	
Date: Jul 10
Value: 1793.08 	
Date: Jul 05
Value: 1790.72 	
Date: Jun 30
Value: 1780.86 	
Date: Jun 25
Value: 1772.23 	
Date: Jun 20
Value: 1742.29 	
Date: Jun 15
Value: 1739.21 	
Date: Jun 10
Value: 1730 	
Date: Jun 05
Value: 1726.61 	
Date: May 31
Value: 1722.02 	
Date: May 25
Value: 1711.58 	
Date: May 20
Value: 1703.49 	
Date: May 15
Value: 1679.77 	
Date: May 10
Value: 1671.4 	
Date: May 05
Value: 1664.66 	
Date: Apr 30
Value: 1650.41 	
Date: Apr 25
Value: 1645.67 	
Date: Apr 20
Value: 1603.09 	
Date: Apr 15
Value: 1581.2 	
Date: Apr 10
Value: 1578.46 	
Date: Apr 05
Value: 1576.19 	
Date: Mar 31
Value: 1572.43 	
Date: Mar 25
Value: 1562.63 	
Date: Mar 20
Value: 1558.89 	
Date: Mar 15
Value: 1550.69 	
Date: Mar 10
Value: 1542.61 	
Date: Mar 05
Value: 1532.79 	
Date: Feb 28
Value: 1488.67 	
Date: Feb 25
Value: 1482.26 	
Date: Feb 20
Value: 1476.05 	
Date: Feb 15
Value: 1475.06 	
Date: Feb 10
Value: 1463.2 	
Date: Feb 05
Value: 1457.42 	
Date: Jan 31
Value: 693.12 	
Date: Jan 25
Value: 678.88 	
Date: Jan 20
Value: 666.02 	
Date: Jan 15
Value: 656.66 	
Date: Jan 10
Value: 646.23 	
Date: Jan 05
Value: 635.07 	
Date: Dec 31
Value: 623.94 	
Date: Dec 25
Value: 609.39 	
Date: Dec 20
Value: 597.31 	
Date: Dec 15
Value: 585.31 	
Date: Dec 10
Value: 572.23 	
Date: Dec 05
Value: 560.35 	
Date: Nov 30
Value: 544.04 	
Date: Nov 25
Value: 531.92 	
Date: Nov 20
Value: 519.27 	
Date: Nov 15
Value: 503.69 	
Date: Nov 10
Value: 492.77 	
Date: Nov 05
Value: 482.78 	
Date: Oct 31
Value: 1177.98 	
Date: Oct 25
Value: 1166.65 	
Date: Oct 20
Value: 1154.86 	
Date: Oct 15
Value: 1146.4 	
Date: Oct 10
Value: 1133.71 	
Date: Oct 05
Value: 1122.98 	
Date: Sep 30
Value: 1115.96 	
Date: Sep 25
Value: 1109.3 	
Date: Sep 20
Value: 1103.86 	
Date: Sep 15
Value: 1098.37 	
Date: Sep 10
Value: 1093.48 	
Date: Sep 05
Value: 1087.46 	
Date: Aug 31
Value: 1083.18 	
Date: Aug 25
Value: 1075.4 	
Date: Aug 20
Value: 1068.79 	
Date: Aug 15
Value: 1063.84 	
Date: Aug 10
Value: 1058.87 	
Date: Aug 05
Value: 1050.9 	
Date: Jul 31
Value: 1044.66 	
Date: Jul 25
Value: 1037.68 	
Date: Jul 20
Value: 1033.46 	
Date: Jul 15
Value: 1029.03 	
Date: Jul 10
Value: 1023.25 	
Date: Jul 05
Value: 1017.27 	
Date: Jun 30
Value: 1009.11 	
Date: Jun 25
Value: 1002.34 	
Date: Jun 20
Value: 994.2 	
Date: Jun 15
Value: 981.95 	
Date: Jun 10
Value: 971.74 	
Date: Jun 05
Value: 961.49 	
Date: May 31
Value: 951.31 	
Date: May 25
Value: 937.8 	
Date: May 20
Value: 925.26 	
Date: May 15
Value: 914.91 	
Date: May 10
Value: 902.74 	
Date: May 05
Value: 891.77 	
Date: Apr 30
Value: 879.22 	
Date: Apr 25
Value: 870.13 	
Date: Apr 20
Value: 859.76 	
Date: Apr 15
Value: 846.03 	
Date: Apr 10
Value: 833.96 	
Date: Apr 05
Value: 822.95 	
Date: Mar 31
Value: 810.51 	
Date: Mar 25
Value: 796.38 	
Date: Mar 20
Value: 785.74 	
Date: Mar 15
Value: 774.81 	
Date: Mar 10
Value: 766.47 	
Date: Mar 05
Value: 755 	
Date: Feb 28
Value: 743.17 	
Date: Feb 25
Value: 738.54 	
Date: Feb 20
Value: 728.7 	
Date: Feb 15
Value: 721.37 	
Date: Feb 10
Value: 711.72 	
Date: Feb 05
Value: 702.42

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 1215.87 	
Date: Jan 25
Value: 1213.37 	
Date: Jan 20
Value: 1212.67 	
Date: Jan 15
Value: 1211.31 	
Date: Jan 10
Value: 1197.35 	
Date: Jan 05
Value: 1195.68 	
Date: Dec 31
Value: 1191.19 	
Date: Dec 25
Value: 1186.09 	
Date: Dec 20
Value: 1145.79 	
Date: Dec 15
Value: 1144.31 	
Date: Dec 10
Value: 1140.83 	
Date: Dec 05
Value: 1097.18 	
Date: Nov 30
Value: 1078.89 	
Date: Nov 25
Value: 1053.01 	
Date: Nov 20
Value: 1042.91 	
Date: Nov 15
Value: 1031.87 	
Date: Nov 10
Value: 1024.82 	
Date: Nov 05
Value: 1022.87 	
Date: Oct 31
Value: 1021.11 	
Date: Oct 25
Value: 1019.51 	
Date: Oct 20
Value: 1018.32 	
Date: Oct 15
Value: 1017.16 	
Date: Oct 10
Value: 1016.06 	
Date: Oct 05
Value: 1014.3 	
Date: Sep 30
Value: 1008.39 	
Date: Sep 25
Value: 1004.76 	
Date: Sep 20
Value: 1001.9 	
Date: Sep 15
Value: 993.42 	
Date: Sep 10
Value: 985.75 	
Date: Sep 05
Value: 980.51 	
Date: Aug 31
Value: 977.55 	
Date: Aug 25
Value: 974.5 	
Date: Aug 20
Value: 965.85 	
Date: Aug 15
Value: 941.51 	
Date: Aug 10
Value: 939.77 	
Date: Aug 05
Value: 938.15 	
Date: Jul 31
Value: 936.21 	
Date: Jul 25
Value: 934.11 	
Date: Jul 20
Value: 929.45 	
Date: Jul 15
Value: 926.98 	
Date: Jul 10
Value: 924.89 	
Date: Jul 05
Value: 922.83 	
Date: Jun 30
Value: 914.23 	
Date: Jun 25
Value: 895.61 	
Date: Jun 20
Value: 883 	
Date: Jun 15
Value: 879.93 	
Date: Jun 10
Value: 870.92 	
Date: Jun 05
Value: 865.9 	
Date: May 31
Value: 856.94 	
Date: May 25
Value: 848.06 	
Date: May 20
Value: 841.89 	
Date: May 15
Value: 824.09 	
Date: May 10
Value: 818.39 	
Date: May 05
Value: 812.56 	
Date: Apr 30
Value: 795.19 	
Date: Apr 25
Value: 791.18 	
Date: Apr 20
Value: 1310.55 	
Date: Apr 15
Value: 1307.19 	
Date: Apr 10
Value: 1303.09 	
Date: Apr 05
Value: 1298.66 	
Date: Mar 31
Value: 1286.44 	
Date: Mar 25
Value: 1249.15 	
Date: Mar 20
Value: 1235.14 	
Date: Mar 15
Value: 1232.12 	
Date: Mar 10
Value: 1226.14 	
Date: Mar 05
Value: 1224.53 	
Date: Feb 28
Value: 1221.21 	
Date: Feb 25
Value: 1220.68 	
Date: Feb 20
Value: 1219.58 	
Date: Feb 15
Value: 1218.18 	
Date: Feb 10
Value: 1217.32 	
Date: Feb 05
Value: 1216.57 	
Date: Jan 31
Value: 1234.38 	
Date: Jan 25
Value: 1233.69 	
Date: Jan 20
Value: 1232.66 	
Date: Jan 15
Value: 1227.79 	
Date: Jan 10
Value: 1225.89 	
Date: Jan 05
Value: 1203.37 	
Date: Dec 31
Value: 1199.27 	
Date: Dec 25
Value: 1197.36 	
Date: Dec 20
Value: 1183.57 	
Date: Dec 15
Value: 1180.83 	
Date: Dec 10
Value: 1161.86 	
Date: Dec 05
Value: 1154.51 	
Date: Nov 30
Value: 1134.04 	
Date: Nov 25
Value: 1115.46 	
Date: Nov 20
Value: 1099.54 	
Date: Nov 15
Value: 1089.35 	
Date: Nov 10
Value: 1081.69 	
Date: Nov 05
Value: 1069.3 	
Date: Oct 31
Value: 1622.81 	
Date: Oct 25
Value: 1621.21 	
Date: Oct 20
Value: 1620.02 	
Date: Oct 15
Value: 1618.86 	
Date: Oct 10
Value: 1617.76 	
Date: Oct 05
Value: 1616 	
Date: Sep 30
Value: 1610.09 	
Date: Sep 25
Value: 1606.46 	
Date: Sep 20
Value: 1603.6 	
Date: Sep 15
Value: 1595.12 	
Date: Sep 10
Value: 1587.45 	
Date: Sep 05
Value: 1582.21 	
Date: Aug 31
Value: 1579.25 	
Date: Aug 25
Value: 1576.2 	
Date: Aug 20
Value: 1567.55 	
Date: Aug 15
Value: 1543.21 	
Date: Aug 10
Value: 1541.47 	
Date: Aug 05
Value: 1539.85 	
Date: Jul 31
Value: 1537.9 	
Date: Jul 25
Value: 1535.81 	
Date: Jul 20
Value: 1531.14 	
Date: Jul 15
Value: 1528.67 	
Date: Jul 10
Value: 1526.59 	
Date: Jul 05
Value: 1524.53 	
Date: Jun 30
Value: 1515.92 	
Date: Jun 25
Value: 1497.31 	
Date: Jun 20
Value: 1484.7 	
Date: Jun 15
Value: 1481.63 	
Date: Jun 10
Value: 1472.62 	
Date: Jun 05
Value: 1467.6 	
Date: May 31
Value: 1458.64 	
Date: May 25
Value: 1449.76 	
Date: May 20
Value: 1443.58 	
Date: May 15
Value: 1425.79 	
Date: May 10
Value: 1420.08 	
Date: May 05
Value: 1414.26 	
Date: Apr 30
Value: 1396.89 	
Date: Apr 25
Value: 1392.88 	
Date: Apr 20
Value: 1364.66 	
Date: Apr 15
Value: 1347.55 	
Date: Apr 10
Value: 1344.74 	
Date: Apr 05
Value: 1341.91 	
Date: Mar 31
Value: 1339.23 	
Date: Mar 25
Value: 1330.56 	
Date: Mar 20
Value: 1327.26 	
Date: Mar 15
Value: 1324.85 	
Date: Mar 10
Value: 1308.39 	
Date: Mar 05
Value: 1296.45 	
Date: Feb 28
Value: 1268.2 	
Date: Feb 25
Value: 1262.24 	
Date: Feb 20
Value: 1256.43 	
Date: Feb 15
Value: 1255.65 	
Date: Feb 10
Value: 1238.59 	
Date: Feb 05
Value: 1235.56 	
Date: Jan 31
Value: 641.64 	
Date: Jan 25
Value: 632.97 	
Date: Jan 20
Value: 626.23 	
Date: Jan 15
Value: 621.62 	
Date: Jan 10
Value: 615.75 	
Date: Jan 05
Value: 609.75 	
Date: Dec 31
Value: 601.97 	
Date: Dec 25
Value: 588.09 	
Date: Dec 20
Value: 575.9 	
Date: Dec 15
Value: 564.35 	
Date: Dec 10
Value: 551.85 	
Date: Dec 05
Value: 539.24 	
Date: Nov 30
Value: 523.54 	
Date: Nov 25
Value: 512.59 	
Date: Nov 20
Value: 500.78 	
Date: Nov 15
Value: 486.71 	
Date: Nov 10
Value: 476.5 	
Date: Nov 05
Value: 466.7 	
Date: Oct 31
Value: 1108.32 	
Date: Oct 25
Value: 1098.54 	
Date: Oct 20
Value: 1089.76 	
Date: Oct 15
Value: 1082.4 	
Date: Oct 10
Value: 1071.83 	
Date: Oct 05
Value: 1062.31 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1049.86 	
Date: Sep 20
Value: 1043.24 	
Date: Sep 15
Value: 1037.58 	
Date: Sep 10
Value: 1031.64 	
Date: Sep 05
Value: 1025.88 	
Date: Aug 31
Value: 1019.61 	
Date: Aug 25
Value: 1012.93 	
Date: Aug 20
Value: 1005.29 	
Date: Aug 15
Value: 1000.11 	
Date: Aug 10
Value: 993.36 	
Date: Aug 05
Value: 985.09 	
Date: Jul 31
Value: 978.68 	
Date: Jul 25
Value: 970.46 	
Date: Jul 20
Value: 966.03 	
Date: Jul 15
Value: 961.84 	
Date: Jul 10
Value: 956.38 	
Date: Jul 05
Value: 949.79 	
Date: Jun 30
Value: 942.41 	
Date: Jun 25
Value: 933.94 	
Date: Jun 20
Value: 923.48 	
Date: Jun 15
Value: 909.79 	
Date: Jun 10
Value: 896.18 	
Date: Jun 05
Value: 884.95 	
Date: May 31
Value: 873.36 	
Date: May 25
Value: 859.46 	
Date: May 20
Value: 846.64 	
Date: May 15
Value: 836.37 	
Date: May 10
Value: 825.94 	
Date: May 05
Value: 814.58 	
Date: Apr 30
Value: 803.64 	
Date: Apr 25
Value: 795.46 	
Date: Apr 20
Value: 785.32 	
Date: Apr 15
Value: 772.94 	
Date: Apr 10
Value: 761.63 	
Date: Apr 05
Value: 751.9 	
Date: Mar 31
Value: 741.79 	
Date: Mar 25
Value: 727.99 	
Date: Mar 20
Value: 717.67 	
Date: Mar 15
Value: 708.3 	
Date: Mar 10
Value: 700.21 	
Date: Mar 05
Value: 689.93 	
Date: Feb 28
Value: 680.74 	
Date: Feb 25
Value: 677.09 	
Date: Feb 20
Value: 668.84 	
Date: Feb 15
Value: 663.07 	
Date: Feb 10
Value: 654.3 	
Date: Feb 05
Value: 648.01 	
Date: Jan 31
Value: 1215.87 	
Date: Jan 25
Value: 1213.37 	
Date: Jan 20
Value: 1212.67 	
Date: Jan 15
Value: 1211.31 	
Date: Jan 10
Value: 1197.35 	
Date: Jan 05
Value: 1195.68 	
Date: Dec 31
Value: 1191.19 	
Date: Dec 25
Value: 1186.09 	
Date: Dec 20
Value: 1145.79 	
Date: Dec 15
Value: 1144.31 	
Date: Dec 10
Value: 1140.83 	
Date: Dec 05
Value: 1097.18 	
Date: Nov 30
Value: 1078.89 	
Date: Nov 25
Value: 1053.01 	
Date: Nov 20
Value: 1042.91 	
Date: Nov 15
Value: 1031.87 	
Date: Nov 10
Value: 1024.82 	
Date: Nov 05
Value: 1022.87 	
Date: Oct 31
Value: 1021.11 	
Date: Oct 25
Value: 1019.51 	
Date: Oct 20
Value: 1018.32 	
Date: Oct 15
Value: 1017.16 	
Date: Oct 10
Value: 1016.06 	
Date: Oct 05
Value: 1014.3 	
Date: Sep 30
Value: 1008.39 	
Date: Sep 25
Value: 1004.76 	
Date: Sep 20
Value: 1001.9 	
Date: Sep 15
Value: 993.42 	
Date: Sep 10
Value: 985.75 	
Date: Sep 05
Value: 980.51 	
Date: Aug 31
Value: 977.55 	
Date: Aug 25
Value: 974.5 	
Date: Aug 20
Value: 965.85 	
Date: Aug 15
Value: 941.51 	
Date: Aug 10
Value: 939.77 	
Date: Aug 05
Value: 938.15 	
Date: Jul 31
Value: 936.21 	
Date: Jul 25
Value: 934.11 	
Date: Jul 20
Value: 929.45 	
Date: Jul 15
Value: 926.98 	
Date: Jul 10
Value: 924.89 	
Date: Jul 05
Value: 922.83 	
Date: Jun 30
Value: 914.23 	
Date: Jun 25
Value: 895.61 	
Date: Jun 20
Value: 883 	
Date: Jun 15
Value: 879.93 	
Date: Jun 10
Value: 870.92 	
Date: Jun 05
Value: 865.9 	
Date: May 31
Value: 856.94 	
Date: May 25
Value: 848.06 	
Date: May 20
Value: 841.89 	
Date: May 15
Value: 824.09 	
Date: May 10
Value: 818.39 	
Date: May 05
Value: 812.56 	
Date: Apr 30
Value: 795.19 	
Date: Apr 25
Value: 791.18 	
Date: Apr 20
Value: 1310.55 	
Date: Apr 15
Value: 1307.19 	
Date: Apr 10
Value: 1303.09 	
Date: Apr 05
Value: 1298.66 	
Date: Mar 31
Value: 1286.44 	
Date: Mar 25
Value: 1249.15 	
Date: Mar 20
Value: 1235.14 	
Date: Mar 15
Value: 1232.12 	
Date: Mar 10
Value: 1226.14 	
Date: Mar 05
Value: 1224.53 	
Date: Feb 28
Value: 1221.21 	
Date: Feb 25
Value: 1220.68 	
Date: Feb 20
Value: 1219.58 	
Date: Feb 15
Value: 1218.18 	
Date: Feb 10
Value: 1217.32 	
Date: Feb 05
Value: 1216.57 	
Date: Jan 31
Value: 1234.38 	
Date: Jan 25
Value: 1233.69 	
Date: Jan 20
Value: 1232.66 	
Date: Jan 15
Value: 1227.79 	
Date: Jan 10
Value: 1225.89 	
Date: Jan 05
Value: 1203.37 	
Date: Dec 31
Value: 1199.27 	
Date: Dec 25
Value: 1197.36 	
Date: Dec 20
Value: 1183.57 	
Date: Dec 15
Value: 1180.83 	
Date: Dec 10
Value: 1161.86 	
Date: Dec 05
Value: 1154.51 	
Date: Nov 30
Value: 1134.04 	
Date: Nov 25
Value: 1115.46 	
Date: Nov 20
Value: 1099.54 	
Date: Nov 15
Value: 1089.35 	
Date: Nov 10
Value: 1081.69 	
Date: Nov 05
Value: 1069.3 	
Date: Oct 31
Value: 1622.81 	
Date: Oct 25
Value: 1621.21 	
Date: Oct 20
Value: 1620.02 	
Date: Oct 15
Value: 1618.86 	
Date: Oct 10
Value: 1617.76 	
Date: Oct 05
Value: 1616 	
Date: Sep 30
Value: 1610.09 	
Date: Sep 25
Value: 1606.46 	
Date: Sep 20
Value: 1603.6 	
Date: Sep 15
Value: 1595.12 	
Date: Sep 10
Value: 1587.45 	
Date: Sep 05
Value: 1582.21 	
Date: Aug 31
Value: 1579.25 	
Date: Aug 25
Value: 1576.2 	
Date: Aug 20
Value: 1567.55 	
Date: Aug 15
Value: 1543.21 	
Date: Aug 10
Value: 1541.47 	
Date: Aug 05
Value: 1539.85 	
Date: Jul 31
Value: 1537.9 	
Date: Jul 25
Value: 1535.81 	
Date: Jul 20
Value: 1531.14 	
Date: Jul 15
Value: 1528.67 	
Date: Jul 10
Value: 1526.59 	
Date: Jul 05
Value: 1524.53 	
Date: Jun 30
Value: 1515.92 	
Date: Jun 25
Value: 1497.31 	
Date: Jun 20
Value: 1484.7 	
Date: Jun 15
Value: 1481.63 	
Date: Jun 10
Value: 1472.62 	
Date: Jun 05
Value: 1467.6 	
Date: May 31
Value: 1458.64 	
Date: May 25
Value: 1449.76 	
Date: May 20
Value: 1443.58 	
Date: May 15
Value: 1425.79 	
Date: May 10
Value: 1420.08 	
Date: May 05
Value: 1414.26 	
Date: Apr 30
Value: 1396.89 	
Date: Apr 25
Value: 1392.88 	
Date: Apr 20
Value: 1364.66 	
Date: Apr 15
Value: 1347.55 	
Date: Apr 10
Value: 1344.74 	
Date: Apr 05
Value: 1341.91 	
Date: Mar 31
Value: 1339.23 	
Date: Mar 25
Value: 1330.56 	
Date: Mar 20
Value: 1327.26 	
Date: Mar 15
Value: 1324.85 	
Date: Mar 10
Value: 1308.39 	
Date: Mar 05
Value: 1296.45 	
Date: Feb 28
Value: 1268.2 	
Date: Feb 25
Value: 1262.24 	
Date: Feb 20
Value: 1256.43 	
Date: Feb 15
Value: 1255.65 	
Date: Feb 10
Value: 1238.59 	
Date: Feb 05
Value: 1235.56 	
Date: Jan 31
Value: 641.64 	
Date: Jan 25
Value: 632.97 	
Date: Jan 20
Value: 626.23 	
Date: Jan 15
Value: 621.62 	
Date: Jan 10
Value: 615.75 	
Date: Jan 05
Value: 609.75 	
Date: Dec 31
Value: 601.97 	
Date: Dec 25
Value: 588.09 	
Date: Dec 20
Value: 575.9 	
Date: Dec 15
Value: 564.35 	
Date: Dec 10
Value: 551.85 	
Date: Dec 05
Value: 539.24 	
Date: Nov 30
Value: 523.54 	
Date: Nov 25
Value: 512.59 	
Date: Nov 20
Value: 500.78 	
Date: Nov 15
Value: 486.71 	
Date: Nov 10
Value: 476.5 	
Date: Nov 05
Value: 466.7 	
Date: Oct 31
Value: 1108.32 	
Date: Oct 25
Value: 1098.54 	
Date: Oct 20
Value: 1089.76 	
Date: Oct 15
Value: 1082.4 	
Date: Oct 10
Value: 1071.83 	
Date: Oct 05
Value: 1062.31 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1049.86 	
Date: Sep 20
Value: 1043.24 	
Date: Sep 15
Value: 1037.58 	
Date: Sep 10
Value: 1031.64 	
Date: Sep 05
Value: 1025.88 	
Date: Aug 31
Value: 1019.61 	
Date: Aug 25
Value: 1012.93 	
Date: Aug 20
Value: 1005.29 	
Date: Aug 15
Value: 1000.11 	
Date: Aug 10
Value: 993.36 	
Date: Aug 05
Value: 985.09 	
Date: Jul 31
Value: 978.68 	
Date: Jul 25
Value: 970.46 	
Date: Jul 20
Value: 966.03 	
Date: Jul 15
Value: 961.84 	
Date: Jul 10
Value: 956.38 	
Date: Jul 05
Value: 949.79 	
Date: Jun 30
Value: 942.41 	
Date: Jun 25
Value: 933.94 	
Date: Jun 20
Value: 923.48 	
Date: Jun 15
Value: 909.79 	
Date: Jun 10
Value: 896.18 	
Date: Jun 05
Value: 884.95 	
Date: May 31
Value: 873.36 	
Date: May 25
Value: 859.46 	
Date: May 20
Value: 846.64 	
Date: May 15
Value: 836.37 	
Date: May 10
Value: 825.94 	
Date: May 05
Value: 814.58 	
Date: Apr 30
Value: 803.64 	
Date: Apr 25
Value: 795.46 	
Date: Apr 20
Value: 785.32 	
Date: Apr 15
Value: 772.94 	
Date: Apr 10
Value: 761.63 	
Date: Apr 05
Value: 751.9 	
Date: Mar 31
Value: 741.79 	
Date: Mar 25
Value: 727.99 	
Date: Mar 20
Value: 717.67 	
Date: Mar 15
Value: 708.3 	
Date: Mar 10
Value: 700.21 	
Date: Mar 05
Value: 689.93 	
Date: Feb 28
Value: 680.74 	
Date: Feb 25
Value: 677.09 	
Date: Feb 20
Value: 668.84 	
Date: Feb 15
Value: 663.07 	
Date: Feb 10
Value: 654.3 	
Date: Feb 05
Value: 648.01

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 1586.03 	
Date: Jan 25
Value: 1578.8 	
Date: Jan 20
Value: 1577.82 	
Date: Jan 15
Value: 1576.85 	
Date: Jan 10
Value: 1557.72 	
Date: Jan 05
Value: 1555.31 	
Date: Dec 31
Value: 1551.42 	
Date: Dec 25
Value: 1547.83 	
Date: Dec 20
Value: 1515.38 	
Date: Dec 15
Value: 1506.02 	
Date: Dec 10
Value: 1492.45 	
Date: Dec 05
Value: 1468.45 	
Date: Nov 30
Value: 1445.1 	
Date: Nov 25
Value: 1422.41 	
Date: Nov 20
Value: 1396.47 	
Date: Nov 15
Value: 1387.24 	
Date: Nov 10
Value: 1381.31 	
Date: Nov 05
Value: 1379.35 	
Date: Oct 31
Value: 1377.41 	
Date: Oct 25
Value: 1374.19 	
Date: Oct 20
Value: 1371.86 	
Date: Oct 15
Value: 1369.45 	
Date: Oct 10
Value: 1367.18 	
Date: Oct 05
Value: 1361.34 	
Date: Sep 30
Value: 1326.51 	
Date: Sep 25
Value: 1319.36 	
Date: Sep 20
Value: 1315.41 	
Date: Sep 15
Value: 1300.8 	
Date: Sep 10
Value: 1287.49 	
Date: Sep 05
Value: 1264.35 	
Date: Aug 31
Value: 1259.04 	
Date: Aug 25
Value: 1250.33 	
Date: Aug 20
Value: 1243.55 	
Date: Aug 15
Value: 1229.25 	
Date: Aug 10
Value: 1227.35 	
Date: Aug 05
Value: 1225.36 	
Date: Jul 31
Value: 1223.35 	
Date: Jul 25
Value: 1220.57 	
Date: Jul 20
Value: 1216.54 	
Date: Jul 15
Value: 1206.56 	
Date: Jul 10
Value: 1200.82 	
Date: Jul 05
Value: 1197.98 	
Date: Jun 30
Value: 1186.23 	
Date: Jun 25
Value: 1177.48 	
Date: Jun 20
Value: 1158.19 	
Date: Jun 15
Value: 1154.44 	
Date: Jun 10
Value: 1149.02 	
Date: Jun 05
Value: 1144.96 	
Date: May 31
Value: 1138.83 	
Date: May 25
Value: 1128.97 	
Date: May 20
Value: 1118.99 	
Date: May 15
Value: 1094.01 	
Date: May 10
Value: 1086.55 	
Date: May 05
Value: 1078.68 	
Date: Apr 30
Value: 1058.26 	
Date: Apr 25
Value: 1053.11 	
Date: Apr 20
Value: 1717.59 	
Date: Apr 15
Value: 1710.09 	
Date: Apr 10
Value: 1704.14 	
Date: Apr 05
Value: 1692.69 	
Date: Mar 31
Value: 1686.05 	
Date: Mar 25
Value: 1652.59 	
Date: Mar 20
Value: 1619.81 	
Date: Mar 15
Value: 1613.35 	
Date: Mar 10
Value: 1602.21 	
Date: Mar 05
Value: 1600.33 	
Date: Feb 28
Value: 1596.23 	
Date: Feb 25
Value: 1593.52 	
Date: Feb 20
Value: 1592.11 	
Date: Feb 15
Value: 1590.2 	
Date: Feb 10
Value: 1588.63 	
Date: Feb 05
Value: 1587.42 	
Date: Jan 31
Value: 1478.01 	
Date: Jan 25
Value: 1477.3 	
Date: Jan 20
Value: 1475.48 	
Date: Jan 15
Value: 1458.05 	
Date: Jan 10
Value: 1457.33 	
Date: Jan 05
Value: 1436.25 	
Date: Dec 31
Value: 1427.02 	
Date: Dec 25
Value: 1422.23 	
Date: Dec 20
Value: 1411.45 	
Date: Dec 15
Value: 1405.52 	
Date: Dec 10
Value: 1365.33 	
Date: Dec 05
Value: 1358.3 	
Date: Nov 30
Value: 1345.7 	
Date: Nov 25
Value: 1315.64 	
Date: Nov 20
Value: 1293.54 	
Date: Nov 15
Value: 1286.69 	
Date: Nov 10
Value: 1269.51 	
Date: Nov 05
Value: 1237.76 	
Date: Oct 31
Value: 2031.15 	
Date: Oct 25
Value: 2027.92 	
Date: Oct 20
Value: 2025.6 	
Date: Oct 15
Value: 2023.18 	
Date: Oct 10
Value: 2020.91 	
Date: Oct 05
Value: 2015.08 	
Date: Sep 30
Value: 1980.25 	
Date: Sep 25
Value: 1973.09 	
Date: Sep 20
Value: 1969.15 	
Date: Sep 15
Value: 1954.53 	
Date: Sep 10
Value: 1941.22 	
Date: Sep 05
Value: 1918.08 	
Date: Aug 31
Value: 1912.77 	
Date: Aug 25
Value: 1904.07 	
Date: Aug 20
Value: 1897.28 	
Date: Aug 15
Value: 1882.99 	
Date: Aug 10
Value: 1881.09 	
Date: Aug 05
Value: 1879.09 	
Date: Jul 31
Value: 1877.08 	
Date: Jul 25
Value: 1874.31 	
Date: Jul 20
Value: 1870.28 	
Date: Jul 15
Value: 1860.3 	
Date: Jul 10
Value: 1854.55 	
Date: Jul 05
Value: 1851.71 	
Date: Jun 30
Value: 1839.97 	
Date: Jun 25
Value: 1831.22 	
Date: Jun 20
Value: 1811.92 	
Date: Jun 15
Value: 1808.18 	
Date: Jun 10
Value: 1802.75 	
Date: Jun 05
Value: 1798.69 	
Date: May 31
Value: 1792.56 	
Date: May 25
Value: 1782.7 	
Date: May 20
Value: 1772.73 	
Date: May 15
Value: 1747.75 	
Date: May 10
Value: 1740.28 	
Date: May 05
Value: 1732.42 	
Date: Apr 30
Value: 1712 	
Date: Apr 25
Value: 1706.84 	
Date: Apr 20
Value: 1662.32 	
Date: Apr 15
Value: 1635.27 	
Date: Apr 10
Value: 1632.44 	
Date: Apr 05
Value: 1629.68 	
Date: Mar 31
Value: 1626.84 	
Date: Mar 25
Value: 1607.33 	
Date: Mar 20
Value: 1602.91 	
Date: Mar 15
Value: 1596.5 	
Date: Mar 10
Value: 1583.17 	
Date: Mar 05
Value: 1572.35 	
Date: Feb 28
Value: 1512.09 	
Date: Feb 25
Value: 1505.15 	
Date: Feb 20
Value: 1499.11 	
Date: Feb 15
Value: 1497.83 	
Date: Feb 10
Value: 1483.18 	
Date: Feb 05
Value: 1480.07 	
Date: Jan 31
Value: 785.57 	
Date: Jan 25
Value: 772.3 	
Date: Jan 20
Value: 761.98 	
Date: Jan 15
Value: 753.83 	
Date: Jan 10
Value: 745.35 	
Date: Jan 05
Value: 733.99 	
Date: Dec 31
Value: 722.41 	
Date: Dec 25
Value: 708.59 	
Date: Dec 20
Value: 696.71 	
Date: Dec 15
Value: 683.94 	
Date: Dec 10
Value: 670.06 	
Date: Dec 05
Value: 657.11 	
Date: Nov 30
Value: 640.39 	
Date: Nov 25
Value: 624.07 	
Date: Nov 20
Value: 607.96 	
Date: Nov 15
Value: 588.31 	
Date: Nov 10
Value: 572.32 	
Date: Nov 05
Value: 555.64 	
Date: Oct 31
Value: 1341.12 	
Date: Oct 25
Value: 1325.78 	
Date: Oct 20
Value: 1309.78 	
Date: Oct 15
Value: 1297.57 	
Date: Oct 10
Value: 1280.19 	
Date: Oct 05
Value: 1265.09 	
Date: Sep 30
Value: 1254.52 	
Date: Sep 25
Value: 1244.59 	
Date: Sep 20
Value: 1235.4 	
Date: Sep 15
Value: 1227.38 	
Date: Sep 10
Value: 1218.9 	
Date: Sep 05
Value: 1209.49 	
Date: Aug 31
Value: 1202.37 	
Date: Aug 25
Value: 1193.8 	
Date: Aug 20
Value: 1187.97 	
Date: Aug 15
Value: 1183.58 	
Date: Aug 10
Value: 1178.97 	
Date: Aug 05
Value: 1171.82 	
Date: Jul 31
Value: 1166.59 	
Date: Jul 25
Value: 1158.25 	
Date: Jul 20
Value: 1153.24 	
Date: Jul 15
Value: 1148.31 	
Date: Jul 10
Value: 1141.92 	
Date: Jul 05
Value: 1135.59 	
Date: Jun 30
Value: 1128.66 	
Date: Jun 25
Value: 1122.28 	
Date: Jun 20
Value: 1115.33 	
Date: Jun 15
Value: 1106.03 	
Date: Jun 10
Value: 1098.63 	
Date: Jun 05
Value: 1090.27 	
Date: May 31
Value: 1080.22 	
Date: May 25
Value: 1066.96 	
Date: May 20
Value: 1053.85 	
Date: May 15
Value: 1042.79 	
Date: May 10
Value: 1029.68 	
Date: May 05
Value: 1016.81 	
Date: Apr 30
Value: 1002.95 	
Date: Apr 25
Value: 991.6 	
Date: Apr 20
Value: 979.18 	
Date: Apr 15
Value: 964.53 	
Date: Apr 10
Value: 949.94 	
Date: Apr 05
Value: 937.98 	
Date: Mar 31
Value: 925.38 	
Date: Mar 25
Value: 909.27 	
Date: Mar 20
Value: 897.24 	
Date: Mar 15
Value: 884.85 	
Date: Mar 10
Value: 875.59 	
Date: Mar 05
Value: 862.99 	
Date: Feb 28
Value: 848.61 	
Date: Feb 25
Value: 842.69 	
Date: Feb 20
Value: 830.5 	
Date: Feb 15
Value: 821.6 	
Date: Feb 10
Value: 807.91 	
Date: Feb 05
Value: 796.49 	
Date: Jan 31
Value: 1586.03 	
Date: Jan 25
Value: 1578.8 	
Date: Jan 20
Value: 1577.82 	
Date: Jan 15
Value: 1576.85 	
Date: Jan 10
Value: 1557.72 	
Date: Jan 05
Value: 1555.31 	
Date: Dec 31
Value: 1551.42 	
Date: Dec 25
Value: 1547.83 	
Date: Dec 20
Value: 1515.38 	
Date: Dec 15
Value: 1506.02 	
Date: Dec 10
Value: 1492.45 	
Date: Dec 05
Value: 1468.45 	
Date: Nov 30
Value: 1445.1 	
Date: Nov 25
Value: 1422.41 	
Date: Nov 20
Value: 1396.47 	
Date: Nov 15
Value: 1387.24 	
Date: Nov 10
Value: 1381.31 	
Date: Nov 05
Value: 1379.35 	
Date: Oct 31
Value: 1377.41 	
Date: Oct 25
Value: 1374.19 	
Date: Oct 20
Value: 1371.86 	
Date: Oct 15
Value: 1369.45 	
Date: Oct 10
Value: 1367.18 	
Date: Oct 05
Value: 1361.34 	
Date: Sep 30
Value: 1326.51 	
Date: Sep 25
Value: 1319.36 	
Date: Sep 20
Value: 1315.41 	
Date: Sep 15
Value: 1300.8 	
Date: Sep 10
Value: 1287.49 	
Date: Sep 05
Value: 1264.35 	
Date: Aug 31
Value: 1259.04 	
Date: Aug 25
Value: 1250.33 	
Date: Aug 20
Value: 1243.55 	
Date: Aug 15
Value: 1229.25 	
Date: Aug 10
Value: 1227.35 	
Date: Aug 05
Value: 1225.36 	
Date: Jul 31
Value: 1223.35 	
Date: Jul 25
Value: 1220.57 	
Date: Jul 20
Value: 1216.54 	
Date: Jul 15
Value: 1206.56 	
Date: Jul 10
Value: 1200.82 	
Date: Jul 05
Value: 1197.98 	
Date: Jun 30
Value: 1186.23 	
Date: Jun 25
Value: 1177.48 	
Date: Jun 20
Value: 1158.19 	
Date: Jun 15
Value: 1154.44 	
Date: Jun 10
Value: 1149.02 	
Date: Jun 05
Value: 1144.96 	
Date: May 31
Value: 1138.83 	
Date: May 25
Value: 1128.97 	
Date: May 20
Value: 1118.99 	
Date: May 15
Value: 1094.01 	
Date: May 10
Value: 1086.55 	
Date: May 05
Value: 1078.68 	
Date: Apr 30
Value: 1058.26 	
Date: Apr 25
Value: 1053.11 	
Date: Apr 20
Value: 1717.59 	
Date: Apr 15
Value: 1710.09 	
Date: Apr 10
Value: 1704.14 	
Date: Apr 05
Value: 1692.69 	
Date: Mar 31
Value: 1686.05 	
Date: Mar 25
Value: 1652.59 	
Date: Mar 20
Value: 1619.81 	
Date: Mar 15
Value: 1613.35 	
Date: Mar 10
Value: 1602.21 	
Date: Mar 05
Value: 1600.33 	
Date: Feb 28
Value: 1596.23 	
Date: Feb 25
Value: 1593.52 	
Date: Feb 20
Value: 1592.11 	
Date: Feb 15
Value: 1590.2 	
Date: Feb 10
Value: 1588.63 	
Date: Feb 05
Value: 1587.42 	
Date: Jan 31
Value: 1478.01 	
Date: Jan 25
Value: 1477.3 	
Date: Jan 20
Value: 1475.48 	
Date: Jan 15
Value: 1458.05 	
Date: Jan 10
Value: 1457.33 	
Date: Jan 05
Value: 1436.25 	
Date: Dec 31
Value: 1427.02 	
Date: Dec 25
Value: 1422.23 	
Date: Dec 20
Value: 1411.45 	
Date: Dec 15
Value: 1405.52 	
Date: Dec 10
Value: 1365.33 	
Date: Dec 05
Value: 1358.3 	
Date: Nov 30
Value: 1345.7 	
Date: Nov 25
Value: 1315.64 	
Date: Nov 20
Value: 1293.54 	
Date: Nov 15
Value: 1286.69 	
Date: Nov 10
Value: 1269.51 	
Date: Nov 05
Value: 1237.76 	
Date: Oct 31
Value: 2031.15 	
Date: Oct 25
Value: 2027.92 	
Date: Oct 20
Value: 2025.6 	
Date: Oct 15
Value: 2023.18 	
Date: Oct 10
Value: 2020.91 	
Date: Oct 05
Value: 2015.08 	
Date: Sep 30
Value: 1980.25 	
Date: Sep 25
Value: 1973.09 	
Date: Sep 20
Value: 1969.15 	
Date: Sep 15
Value: 1954.53 	
Date: Sep 10
Value: 1941.22 	
Date: Sep 05
Value: 1918.08 	
Date: Aug 31
Value: 1912.77 	
Date: Aug 25
Value: 1904.07 	
Date: Aug 20
Value: 1897.28 	
Date: Aug 15
Value: 1882.99 	
Date: Aug 10
Value: 1881.09 	
Date: Aug 05
Value: 1879.09 	
Date: Jul 31
Value: 1877.08 	
Date: Jul 25
Value: 1874.31 	
Date: Jul 20
Value: 1870.28 	
Date: Jul 15
Value: 1860.3 	
Date: Jul 10
Value: 1854.55 	
Date: Jul 05
Value: 1851.71 	
Date: Jun 30
Value: 1839.97 	
Date: Jun 25
Value: 1831.22 	
Date: Jun 20
Value: 1811.92 	
Date: Jun 15
Value: 1808.18 	
Date: Jun 10
Value: 1802.75 	
Date: Jun 05
Value: 1798.69 	
Date: May 31
Value: 1792.56 	
Date: May 25
Value: 1782.7 	
Date: May 20
Value: 1772.73 	
Date: May 15
Value: 1747.75 	
Date: May 10
Value: 1740.28 	
Date: May 05
Value: 1732.42 	
Date: Apr 30
Value: 1712 	
Date: Apr 25
Value: 1706.84 	
Date: Apr 20
Value: 1662.32 	
Date: Apr 15
Value: 1635.27 	
Date: Apr 10
Value: 1632.44 	
Date: Apr 05
Value: 1629.68 	
Date: Mar 31
Value: 1626.84 	
Date: Mar 25
Value: 1607.33 	
Date: Mar 20
Value: 1602.91 	
Date: Mar 15
Value: 1596.5 	
Date: Mar 10
Value: 1583.17 	
Date: Mar 05
Value: 1572.35 	
Date: Feb 28
Value: 1512.09 	
Date: Feb 25
Value: 1505.15 	
Date: Feb 20
Value: 1499.11 	
Date: Feb 15
Value: 1497.83 	
Date: Feb 10
Value: 1483.18 	
Date: Feb 05
Value: 1480.07 	
Date: Jan 31
Value: 785.57 	
Date: Jan 25
Value: 772.3 	
Date: Jan 20
Value: 761.98 	
Date: Jan 15
Value: 753.83 	
Date: Jan 10
Value: 745.35 	
Date: Jan 05
Value: 733.99 	
Date: Dec 31
Value: 722.41 	
Date: Dec 25
Value: 708.59 	
Date: Dec 20
Value: 696.71 	
Date: Dec 15
Value: 683.94 	
Date: Dec 10
Value: 670.06 	
Date: Dec 05
Value: 657.11 	
Date: Nov 30
Value: 640.39 	
Date: Nov 25
Value: 624.07 	
Date: Nov 20
Value: 607.96 	
Date: Nov 15
Value: 588.31 	
Date: Nov 10
Value: 572.32 	
Date: Nov 05
Value: 555.64 	
Date: Oct 31
Value: 1341.12 	
Date: Oct 25
Value: 1325.78 	
Date: Oct 20
Value: 1309.78 	
Date: Oct 15
Value: 1297.57 	
Date: Oct 10
Value: 1280.19 	
Date: Oct 05
Value: 1265.09 	
Date: Sep 30
Value: 1254.52 	
Date: Sep 25
Value: 1244.59 	
Date: Sep 20
Value: 1235.4 	
Date: Sep 15
Value: 1227.38 	
Date: Sep 10
Value: 1218.9 	
Date: Sep 05
Value: 1209.49 	
Date: Aug 31
Value: 1202.37 	
Date: Aug 25
Value: 1193.8 	
Date: Aug 20
Value: 1187.97 	
Date: Aug 15
Value: 1183.58 	
Date: Aug 10
Value: 1178.97 	
Date: Aug 05
Value: 1171.82 	
Date: Jul 31
Value: 1166.59 	
Date: Jul 25
Value: 1158.25 	
Date: Jul 20
Value: 1153.24 	
Date: Jul 15
Value: 1148.31 	
Date: Jul 10
Value: 1141.92 	
Date: Jul 05
Value: 1135.59 	
Date: Jun 30
Value: 1128.66 	
Date: Jun 25
Value: 1122.28 	
Date: Jun 20
Value: 1115.33 	
Date: Jun 15
Value: 1106.03 	
Date: Jun 10
Value: 1098.63 	
Date: Jun 05
Value: 1090.27 	
Date: May 31
Value: 1080.22 	
Date: May 25
Value: 1066.96 	
Date: May 20
Value: 1053.85 	
Date: May 15
Value: 1042.79 	
Date: May 10
Value: 1029.68 	
Date: May 05
Value: 1016.81 	
Date: Apr 30
Value: 1002.95 	
Date: Apr 25
Value: 991.6 	
Date: Apr 20
Value: 979.18 	
Date: Apr 15
Value: 964.53 	
Date: Apr 10
Value: 949.94 	
Date: Apr 05
Value: 937.98 	
Date: Mar 31
Value: 925.38 	
Date: Mar 25
Value: 909.27 	
Date: Mar 20
Value: 897.24 	
Date: Mar 15
Value: 884.85 	
Date: Mar 10
Value: 875.59 	
Date: Mar 05
Value: 862.99 	
Date: Feb 28
Value: 848.61 	
Date: Feb 25
Value: 842.69 	
Date: Feb 20
Value: 830.5 	
Date: Feb 15
Value: 821.6 	
Date: Feb 10
Value: 807.91 	
Date: Feb 05
Value: 796.49

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 1475.32 	
Date: Jan 25
Value: 1470.97 	
Date: Jan 20
Value: 1470.19 	
Date: Jan 15
Value: 1468.41 	
Date: Jan 10
Value: 1452.61 	
Date: Jan 05
Value: 1450.36 	
Date: Dec 31
Value: 1446.65 	
Date: Dec 25
Value: 1439.12 	
Date: Dec 20
Value: 1380.16 	
Date: Dec 15
Value: 1372.02 	
Date: Dec 10
Value: 1365.2 	
Date: Dec 05
Value: 1305.89 	
Date: Nov 30
Value: 1287.97 	
Date: Nov 25
Value: 1258.45 	
Date: Nov 20
Value: 1238.25 	
Date: Nov 15
Value: 1232.24 	
Date: Nov 10
Value: 1226.08 	
Date: Nov 05
Value: 1223.83 	
Date: Oct 31
Value: 1221.73 	
Date: Oct 25
Value: 1219.88 	
Date: Oct 20
Value: 1218.46 	
Date: Oct 15
Value: 1217.02 	
Date: Oct 10
Value: 1214.89 	
Date: Oct 05
Value: 1212.15 	
Date: Sep 30
Value: 1204.53 	
Date: Sep 25
Value: 1200.47 	
Date: Sep 20
Value: 1197.77 	
Date: Sep 15
Value: 1188.55 	
Date: Sep 10
Value: 1181.48 	
Date: Sep 05
Value: 1176.02 	
Date: Aug 31
Value: 1173 	
Date: Aug 25
Value: 1169.18 	
Date: Aug 20
Value: 1160.05 	
Date: Aug 15
Value: 1129.09 	
Date: Aug 10
Value: 1126.73 	
Date: Aug 05
Value: 1124.71 	
Date: Jul 31
Value: 1122.4 	
Date: Jul 25
Value: 1119.44 	
Date: Jul 20
Value: 1116.56 	
Date: Jul 15
Value: 1113.27 	
Date: Jul 10
Value: 1110.59 	
Date: Jul 05
Value: 1107.88 	
Date: Jun 30
Value: 1099.66 	
Date: Jun 25
Value: 1084.23 	
Date: Jun 20
Value: 1058.2 	
Date: Jun 15
Value: 1054.57 	
Date: Jun 10
Value: 1045.39 	
Date: Jun 05
Value: 1040.66 	
Date: May 31
Value: 1031.49 	
Date: May 25
Value: 1022.17 	
Date: May 20
Value: 1011.94 	
Date: May 15
Value: 993.1 	
Date: May 10
Value: 986.31 	
Date: May 05
Value: 978.39 	
Date: Apr 30
Value: 951.13 	
Date: Apr 25
Value: 945.25 	
Date: Apr 20
Value: 1601.02 	
Date: Apr 15
Value: 1595.72 	
Date: Apr 10
Value: 1588.38 	
Date: Apr 05
Value: 1580.02 	
Date: Mar 31
Value: 1561.09 	
Date: Mar 25
Value: 1521.89 	
Date: Mar 20
Value: 1505.25 	
Date: Mar 15
Value: 1500.31 	
Date: Mar 10
Value: 1491 	
Date: Mar 05
Value: 1488.8 	
Date: Feb 28
Value: 1483.27 	
Date: Feb 25
Value: 1482.71 	
Date: Feb 20
Value: 1480.98 	
Date: Feb 15
Value: 1478.71 	
Date: Feb 10
Value: 1477.4 	
Date: Feb 05
Value: 1476.34 	
Date: Jan 31
Value: 1461.64 	
Date: Jan 25
Value: 1460.74 	
Date: Jan 20
Value: 1459.2 	
Date: Jan 15
Value: 1449.82 	
Date: Jan 10
Value: 1446.79 	
Date: Jan 05
Value: 1427 	
Date: Dec 31
Value: 1419.79 	
Date: Dec 25
Value: 1415.65 	
Date: Dec 20
Value: 1399.18 	
Date: Dec 15
Value: 1393.49 	
Date: Dec 10
Value: 1369.22 	
Date: Dec 05
Value: 1358.67 	
Date: Nov 30
Value: 1336.94 	
Date: Nov 25
Value: 1313.63 	
Date: Nov 20
Value: 1298.06 	
Date: Nov 15
Value: 1281.28 	
Date: Nov 10
Value: 1273.62 	
Date: Nov 05
Value: 1260.16 	
Date: Oct 31
Value: 1917.74 	
Date: Oct 25
Value: 1915.89 	
Date: Oct 20
Value: 1914.47 	
Date: Oct 15
Value: 1913.03 	
Date: Oct 10
Value: 1910.9 	
Date: Oct 05
Value: 1908.17 	
Date: Sep 30
Value: 1900.55 	
Date: Sep 25
Value: 1896.48 	
Date: Sep 20
Value: 1893.78 	
Date: Sep 15
Value: 1884.56 	
Date: Sep 10
Value: 1877.49 	
Date: Sep 05
Value: 1872.03 	
Date: Aug 31
Value: 1869.02 	
Date: Aug 25
Value: 1865.19 	
Date: Aug 20
Value: 1856.06 	
Date: Aug 15
Value: 1825.1 	
Date: Aug 10
Value: 1822.74 	
Date: Aug 05
Value: 1820.72 	
Date: Jul 31
Value: 1818.42 	
Date: Jul 25
Value: 1815.45 	
Date: Jul 20
Value: 1812.57 	
Date: Jul 15
Value: 1809.28 	
Date: Jul 10
Value: 1806.6 	
Date: Jul 05
Value: 1803.89 	
Date: Jun 30
Value: 1795.67 	
Date: Jun 25
Value: 1780.24 	
Date: Jun 20
Value: 1754.21 	
Date: Jun 15
Value: 1750.58 	
Date: Jun 10
Value: 1741.41 	
Date: Jun 05
Value: 1736.67 	
Date: May 31
Value: 1727.51 	
Date: May 25
Value: 1718.18 	
Date: May 20
Value: 1707.95 	
Date: May 15
Value: 1689.12 	
Date: May 10
Value: 1682.32 	
Date: May 05
Value: 1674.41 	
Date: Apr 30
Value: 1647.14 	
Date: Apr 25
Value: 1641.26 	
Date: Apr 20
Value: 1608.8 	
Date: Apr 15
Value: 1587.73 	
Date: Apr 10
Value: 1583.45 	
Date: Apr 05
Value: 1579.17 	
Date: Mar 31
Value: 1575.05 	
Date: Mar 25
Value: 1566.15 	
Date: Mar 20
Value: 1561.57 	
Date: Mar 15
Value: 1558.01 	
Date: Mar 10
Value: 1530.6 	
Date: Mar 05
Value: 1519.26 	
Date: Feb 28
Value: 1500.34 	
Date: Feb 25
Value: 1493.68 	
Date: Feb 20
Value: 1488.16 	
Date: Feb 15
Value: 1487.15 	
Date: Feb 10
Value: 1466.9 	
Date: Feb 05
Value: 1463.28 	
Date: Jan 31
Value: 725.15 	
Date: Jan 25
Value: 714.77 	
Date: Jan 20
Value: 706.13 	
Date: Jan 15
Value: 699.27 	
Date: Jan 10
Value: 691.95 	
Date: Jan 05
Value: 683.75 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 656.57 	
Date: Dec 20
Value: 641.36 	
Date: Dec 15
Value: 625.33 	
Date: Dec 10
Value: 608.99 	
Date: Dec 05
Value: 592.82 	
Date: Nov 30
Value: 576.19 	
Date: Nov 25
Value: 564.68 	
Date: Nov 20
Value: 552.42 	
Date: Nov 15
Value: 539.13 	
Date: Nov 10
Value: 529.35 	
Date: Nov 05
Value: 520.45 	
Date: Oct 31
Value: 1246.39 	
Date: Oct 25
Value: 1236.3 	
Date: Oct 20
Value: 1225.41 	
Date: Oct 15
Value: 1217.37 	
Date: Oct 10
Value: 1205.24 	
Date: Oct 05
Value: 1195.33 	
Date: Sep 30
Value: 1187.98 	
Date: Sep 25
Value: 1181.81 	
Date: Sep 20
Value: 1176.44 	
Date: Sep 15
Value: 1172.13 	
Date: Sep 10
Value: 1167.85 	
Date: Sep 05
Value: 1163.78 	
Date: Aug 31
Value: 1158.53 	
Date: Aug 25
Value: 1149.5 	
Date: Aug 20
Value: 1140.84 	
Date: Aug 15
Value: 1133.75 	
Date: Aug 10
Value: 1124.63 	
Date: Aug 05
Value: 1112.54 	
Date: Jul 31
Value: 1103.87 	
Date: Jul 25
Value: 1092.9 	
Date: Jul 20
Value: 1086.88 	
Date: Jul 15
Value: 1081.89 	
Date: Jul 10
Value: 1074.53 	
Date: Jul 05
Value: 1066.49 	
Date: Jun 30
Value: 1057.53 	
Date: Jun 25
Value: 1047.02 	
Date: Jun 20
Value: 1034.95 	
Date: Jun 15
Value: 1020.7 	
Date: Jun 10
Value: 1005.21 	
Date: Jun 05
Value: 993.32 	
Date: May 31
Value: 980.37 	
Date: May 25
Value: 965.95 	
Date: May 20
Value: 952.97 	
Date: May 15
Value: 942.98 	
Date: May 10
Value: 932.15 	
Date: May 05
Value: 920.16 	
Date: Apr 30
Value: 908.87 	
Date: Apr 25
Value: 899.26 	
Date: Apr 20
Value: 887.52 	
Date: Apr 15
Value: 873.17 	
Date: Apr 10
Value: 859.98 	
Date: Apr 05
Value: 848.46 	
Date: Mar 31
Value: 836.71 	
Date: Mar 25
Value: 821.1 	
Date: Mar 20
Value: 809.77 	
Date: Mar 15
Value: 798.98 	
Date: Mar 10
Value: 789.67 	
Date: Mar 05
Value: 777.87 	
Date: Feb 28
Value: 767.14 	
Date: Feb 25
Value: 763.27 	
Date: Feb 20
Value: 755.16 	
Date: Feb 15
Value: 748.92 	
Date: Feb 10
Value: 739.46 	
Date: Feb 05
Value: 732.32 	
Date: Jan 31
Value: 1475.32 	
Date: Jan 25
Value: 1470.97 	
Date: Jan 20
Value: 1470.19 	
Date: Jan 15
Value: 1468.41 	
Date: Jan 10
Value: 1452.61 	
Date: Jan 05
Value: 1450.36 	
Date: Dec 31
Value: 1446.65 	
Date: Dec 25
Value: 1439.12 	
Date: Dec 20
Value: 1380.16 	
Date: Dec 15
Value: 1372.02 	
Date: Dec 10
Value: 1365.2 	
Date: Dec 05
Value: 1305.89 	
Date: Nov 30
Value: 1287.97 	
Date: Nov 25
Value: 1258.45 	
Date: Nov 20
Value: 1238.25 	
Date: Nov 15
Value: 1232.24 	
Date: Nov 10
Value: 1226.08 	
Date: Nov 05
Value: 1223.83 	
Date: Oct 31
Value: 1221.73 	
Date: Oct 25
Value: 1219.88 	
Date: Oct 20
Value: 1218.46 	
Date: Oct 15
Value: 1217.02 	
Date: Oct 10
Value: 1214.89 	
Date: Oct 05
Value: 1212.15 	
Date: Sep 30
Value: 1204.53 	
Date: Sep 25
Value: 1200.47 	
Date: Sep 20
Value: 1197.77 	
Date: Sep 15
Value: 1188.55 	
Date: Sep 10
Value: 1181.48 	
Date: Sep 05
Value: 1176.02 	
Date: Aug 31
Value: 1173 	
Date: Aug 25
Value: 1169.18 	
Date: Aug 20
Value: 1160.05 	
Date: Aug 15
Value: 1129.09 	
Date: Aug 10
Value: 1126.73 	
Date: Aug 05
Value: 1124.71 	
Date: Jul 31
Value: 1122.4 	
Date: Jul 25
Value: 1119.44 	
Date: Jul 20
Value: 1116.56 	
Date: Jul 15
Value: 1113.27 	
Date: Jul 10
Value: 1110.59 	
Date: Jul 05
Value: 1107.88 	
Date: Jun 30
Value: 1099.66 	
Date: Jun 25
Value: 1084.23 	
Date: Jun 20
Value: 1058.2 	
Date: Jun 15
Value: 1054.57 	
Date: Jun 10
Value: 1045.39 	
Date: Jun 05
Value: 1040.66 	
Date: May 31
Value: 1031.49 	
Date: May 25
Value: 1022.17 	
Date: May 20
Value: 1011.94 	
Date: May 15
Value: 993.1 	
Date: May 10
Value: 986.31 	
Date: May 05
Value: 978.39 	
Date: Apr 30
Value: 951.13 	
Date: Apr 25
Value: 945.25 	
Date: Apr 20
Value: 1601.02 	
Date: Apr 15
Value: 1595.72 	
Date: Apr 10
Value: 1588.38 	
Date: Apr 05
Value: 1580.02 	
Date: Mar 31
Value: 1561.09 	
Date: Mar 25
Value: 1521.89 	
Date: Mar 20
Value: 1505.25 	
Date: Mar 15
Value: 1500.31 	
Date: Mar 10
Value: 1491 	
Date: Mar 05
Value: 1488.8 	
Date: Feb 28
Value: 1483.27 	
Date: Feb 25
Value: 1482.71 	
Date: Feb 20
Value: 1480.98 	
Date: Feb 15
Value: 1478.71 	
Date: Feb 10
Value: 1477.4 	
Date: Feb 05
Value: 1476.34 	
Date: Jan 31
Value: 1461.64 	
Date: Jan 25
Value: 1460.74 	
Date: Jan 20
Value: 1459.2 	
Date: Jan 15
Value: 1449.82 	
Date: Jan 10
Value: 1446.79 	
Date: Jan 05
Value: 1427 	
Date: Dec 31
Value: 1419.79 	
Date: Dec 25
Value: 1415.65 	
Date: Dec 20
Value: 1399.18 	
Date: Dec 15
Value: 1393.49 	
Date: Dec 10
Value: 1369.22 	
Date: Dec 05
Value: 1358.67 	
Date: Nov 30
Value: 1336.94 	
Date: Nov 25
Value: 1313.63 	
Date: Nov 20
Value: 1298.06 	
Date: Nov 15
Value: 1281.28 	
Date: Nov 10
Value: 1273.62 	
Date: Nov 05
Value: 1260.16 	
Date: Oct 31
Value: 1917.74 	
Date: Oct 25
Value: 1915.89 	
Date: Oct 20
Value: 1914.47 	
Date: Oct 15
Value: 1913.03 	
Date: Oct 10
Value: 1910.9 	
Date: Oct 05
Value: 1908.17 	
Date: Sep 30
Value: 1900.55 	
Date: Sep 25
Value: 1896.48 	
Date: Sep 20
Value: 1893.78 	
Date: Sep 15
Value: 1884.56 	
Date: Sep 10
Value: 1877.49 	
Date: Sep 05
Value: 1872.03 	
Date: Aug 31
Value: 1869.02 	
Date: Aug 25
Value: 1865.19 	
Date: Aug 20
Value: 1856.06 	
Date: Aug 15
Value: 1825.1 	
Date: Aug 10
Value: 1822.74 	
Date: Aug 05
Value: 1820.72 	
Date: Jul 31
Value: 1818.42 	
Date: Jul 25
Value: 1815.45 	
Date: Jul 20
Value: 1812.57 	
Date: Jul 15
Value: 1809.28 	
Date: Jul 10
Value: 1806.6 	
Date: Jul 05
Value: 1803.89 	
Date: Jun 30
Value: 1795.67 	
Date: Jun 25
Value: 1780.24 	
Date: Jun 20
Value: 1754.21 	
Date: Jun 15
Value: 1750.58 	
Date: Jun 10
Value: 1741.41 	
Date: Jun 05
Value: 1736.67 	
Date: May 31
Value: 1727.51 	
Date: May 25
Value: 1718.18 	
Date: May 20
Value: 1707.95 	
Date: May 15
Value: 1689.12 	
Date: May 10
Value: 1682.32 	
Date: May 05
Value: 1674.41 	
Date: Apr 30
Value: 1647.14 	
Date: Apr 25
Value: 1641.26 	
Date: Apr 20
Value: 1608.8 	
Date: Apr 15
Value: 1587.73 	
Date: Apr 10
Value: 1583.45 	
Date: Apr 05
Value: 1579.17 	
Date: Mar 31
Value: 1575.05 	
Date: Mar 25
Value: 1566.15 	
Date: Mar 20
Value: 1561.57 	
Date: Mar 15
Value: 1558.01 	
Date: Mar 10
Value: 1530.6 	
Date: Mar 05
Value: 1519.26 	
Date: Feb 28
Value: 1500.34 	
Date: Feb 25
Value: 1493.68 	
Date: Feb 20
Value: 1488.16 	
Date: Feb 15
Value: 1487.15 	
Date: Feb 10
Value: 1466.9 	
Date: Feb 05
Value: 1463.28 	
Date: Jan 31
Value: 725.15 	
Date: Jan 25
Value: 714.77 	
Date: Jan 20
Value: 706.13 	
Date: Jan 15
Value: 699.27 	
Date: Jan 10
Value: 691.95 	
Date: Jan 05
Value: 683.75 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 656.57 	
Date: Dec 20
Value: 641.36 	
Date: Dec 15
Value: 625.33 	
Date: Dec 10
Value: 608.99 	
Date: Dec 05
Value: 592.82 	
Date: Nov 30
Value: 576.19 	
Date: Nov 25
Value: 564.68 	
Date: Nov 20
Value: 552.42 	
Date: Nov 15
Value: 539.13 	
Date: Nov 10
Value: 529.35 	
Date: Nov 05
Value: 520.45 	
Date: Oct 31
Value: 1246.39 	
Date: Oct 25
Value: 1236.3 	
Date: Oct 20
Value: 1225.41 	
Date: Oct 15
Value: 1217.37 	
Date: Oct 10
Value: 1205.24 	
Date: Oct 05
Value: 1195.33 	
Date: Sep 30
Value: 1187.98 	
Date: Sep 25
Value: 1181.81 	
Date: Sep 20
Value: 1176.44 	
Date: Sep 15
Value: 1172.13 	
Date: Sep 10
Value: 1167.85 	
Date: Sep 05
Value: 1163.78 	
Date: Aug 31
Value: 1158.53 	
Date: Aug 25
Value: 1149.5 	
Date: Aug 20
Value: 1140.84 	
Date: Aug 15
Value: 1133.75 	
Date: Aug 10
Value: 1124.63 	
Date: Aug 05
Value: 1112.54 	
Date: Jul 31
Value: 1103.87 	
Date: Jul 25
Value: 1092.9 	
Date: Jul 20
Value: 1086.88 	
Date: Jul 15
Value: 1081.89 	
Date: Jul 10
Value: 1074.53 	
Date: Jul 05
Value: 1066.49 	
Date: Jun 30
Value: 1057.53 	
Date: Jun 25
Value: 1047.02 	
Date: Jun 20
Value: 1034.95 	
Date: Jun 15
Value: 1020.7 	
Date: Jun 10
Value: 1005.21 	
Date: Jun 05
Value: 993.32 	
Date: May 31
Value: 980.37 	
Date: May 25
Value: 965.95 	
Date: May 20
Value: 952.97 	
Date: May 15
Value: 942.98 	
Date: May 10
Value: 932.15 	
Date: May 05
Value: 920.16 	
Date: Apr 30
Value: 908.87 	
Date: Apr 25
Value: 899.26 	
Date: Apr 20
Value: 887.52 	
Date: Apr 15
Value: 873.17 	
Date: Apr 10
Value: 859.98 	
Date: Apr 05
Value: 848.46 	
Date: Mar 31
Value: 836.71 	
Date: Mar 25
Value: 821.1 	
Date: Mar 20
Value: 809.77 	
Date: Mar 15
Value: 798.98 	
Date: Mar 10
Value: 789.67 	
Date: Mar 05
Value: 777.87 	
Date: Feb 28
Value: 767.14 	
Date: Feb 25
Value: 763.27 	
Date: Feb 20
Value: 755.16 	
Date: Feb 15
Value: 748.92 	
Date: Feb 10
Value: 739.46 	
Date: Feb 05
Value: 732.32

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1099.18 	
Date: Jan 25
Value: 1096.5 	
Date: Jan 20
Value: 1095.95 	
Date: Jan 15
Value: 1094.85 	
Date: Jan 10
Value: 1087.86 	
Date: Jan 05
Value: 1086.06 	
Date: Dec 31
Value: 1083.1 	
Date: Dec 25
Value: 1077.78 	
Date: Dec 20
Value: 1046.26 	
Date: Dec 15
Value: 1041.3 	
Date: Dec 10
Value: 1035.94 	
Date: Dec 05
Value: 1006.57 	
Date: Nov 30
Value: 991.69 	
Date: Nov 25
Value: 977.05 	
Date: Nov 20
Value: 959.67 	
Date: Nov 15
Value: 949.04 	
Date: Nov 10
Value: 945.48 	
Date: Nov 05
Value: 944.43 	
Date: Oct 31
Value: 943.47 	
Date: Oct 25
Value: 941.94 	
Date: Oct 20
Value: 940.76 	
Date: Oct 15
Value: 939.6 	
Date: Oct 10
Value: 937.11 	
Date: Oct 05
Value: 933.75 	
Date: Sep 30
Value: 913.47 	
Date: Sep 25
Value: 907.98 	
Date: Sep 20
Value: 904.69 	
Date: Sep 15
Value: 893.44 	
Date: Sep 10
Value: 881.13 	
Date: Sep 05
Value: 869.17 	
Date: Aug 31
Value: 866.55 	
Date: Aug 25
Value: 861.67 	
Date: Aug 20
Value: 857.9 	
Date: Aug 15
Value: 836.61 	
Date: Aug 10
Value: 834.67 	
Date: Aug 05
Value: 833.1 	
Date: Jul 31
Value: 830.93 	
Date: Jul 25
Value: 828.88 	
Date: Jul 20
Value: 824.62 	
Date: Jul 15
Value: 819.96 	
Date: Jul 10
Value: 818.2 	
Date: Jul 05
Value: 816.4 	
Date: Jun 30
Value: 812.58 	
Date: Jun 25
Value: 792.22 	
Date: Jun 20
Value: 766.76 	
Date: Jun 15
Value: 764.66 	
Date: Jun 10
Value: 755.99 	
Date: Jun 05
Value: 751.69 	
Date: May 31
Value: 749.3 	
Date: May 25
Value: 743.18 	
Date: May 20
Value: 734.28 	
Date: May 15
Value: 714.96 	
Date: May 10
Value: 707.02 	
Date: May 05
Value: 693.42 	
Date: Apr 30
Value: 677.25 	
Date: Apr 25
Value: 673.22 	
Date: Apr 20
Value: 1175.83 	
Date: Apr 15
Value: 1172.58 	
Date: Apr 10
Value: 1168.54 	
Date: Apr 05
Value: 1165.77 	
Date: Mar 31
Value: 1159.82 	
Date: Mar 25
Value: 1129.51 	
Date: Mar 20
Value: 1117.03 	
Date: Mar 15
Value: 1114.3 	
Date: Mar 10
Value: 1108.77 	
Date: Mar 05
Value: 1107.34 	
Date: Feb 28
Value: 1103.89 	
Date: Feb 25
Value: 1103.19 	
Date: Feb 20
Value: 1102.4 	
Date: Feb 15
Value: 1101.13 	
Date: Feb 10
Value: 1100.37 	
Date: Feb 05
Value: 1099.73 	
Date: Jan 31
Value: 1059.47 	
Date: Jan 25
Value: 1058.83 	
Date: Jan 20
Value: 1058.06 	
Date: Jan 15
Value: 1052.13 	
Date: Jan 10
Value: 1050.56 	
Date: Jan 05
Value: 1042.82 	
Date: Dec 31
Value: 1038.25 	
Date: Dec 25
Value: 1037.21 	
Date: Dec 20
Value: 1027.46 	
Date: Dec 15
Value: 1026.02 	
Date: Dec 10
Value: 1002.58 	
Date: Dec 05
Value: 997.88 	
Date: Nov 30
Value: 988.4 	
Date: Nov 25
Value: 962.15 	
Date: Nov 20
Value: 946.39 	
Date: Nov 15
Value: 936.03 	
Date: Nov 10
Value: 933.39 	
Date: Nov 05
Value: 919.3 	
Date: Oct 31
Value: 1453.59 	
Date: Oct 25
Value: 1452.07 	
Date: Oct 20
Value: 1450.89 	
Date: Oct 15
Value: 1449.73 	
Date: Oct 10
Value: 1447.23 	
Date: Oct 05
Value: 1443.88 	
Date: Sep 30
Value: 1423.6 	
Date: Sep 25
Value: 1418.11 	
Date: Sep 20
Value: 1414.82 	
Date: Sep 15
Value: 1403.57 	
Date: Sep 10
Value: 1391.26 	
Date: Sep 05
Value: 1379.3 	
Date: Aug 31
Value: 1376.68 	
Date: Aug 25
Value: 1371.8 	
Date: Aug 20
Value: 1368.03 	
Date: Aug 15
Value: 1346.74 	
Date: Aug 10
Value: 1344.79 	
Date: Aug 05
Value: 1343.23 	
Date: Jul 31
Value: 1341.06 	
Date: Jul 25
Value: 1339.01 	
Date: Jul 20
Value: 1334.74 	
Date: Jul 15
Value: 1330.09 	
Date: Jul 10
Value: 1328.33 	
Date: Jul 05
Value: 1326.53 	
Date: Jun 30
Value: 1322.71 	
Date: Jun 25
Value: 1302.35 	
Date: Jun 20
Value: 1276.88 	
Date: Jun 15
Value: 1274.79 	
Date: Jun 10
Value: 1266.12 	
Date: Jun 05
Value: 1261.82 	
Date: May 31
Value: 1259.43 	
Date: May 25
Value: 1253.31 	
Date: May 20
Value: 1244.41 	
Date: May 15
Value: 1225.09 	
Date: May 10
Value: 1217.15 	
Date: May 05
Value: 1203.55 	
Date: Apr 30
Value: 1187.38 	
Date: Apr 25
Value: 1183.35 	
Date: Apr 20
Value: 1161.32 	
Date: Apr 15
Value: 1145.1 	
Date: Apr 10
Value: 1143.27 	
Date: Apr 05
Value: 1141.48 	
Date: Mar 31
Value: 1136.98 	
Date: Mar 25
Value: 1128.85 	
Date: Mar 20
Value: 1123.87 	
Date: Mar 15
Value: 1121.2 	
Date: Mar 10
Value: 1107.9 	
Date: Mar 05
Value: 1099.65 	
Date: Feb 28
Value: 1084.42 	
Date: Feb 25
Value: 1080.26 	
Date: Feb 20
Value: 1076.36 	
Date: Feb 15
Value: 1075.68 	
Date: Feb 10
Value: 1065.93 	
Date: Feb 05
Value: 1060.73 	
Date: Jan 31
Value: 533.01 	
Date: Jan 25
Value: 526.14 	
Date: Jan 20
Value: 520.66 	
Date: Jan 15
Value: 517.08 	
Date: Jan 10
Value: 514.03 	
Date: Jan 05
Value: 509.12 	
Date: Dec 31
Value: 503.94 	
Date: Dec 25
Value: 495.37 	
Date: Dec 20
Value: 487.48 	
Date: Dec 15
Value: 479.65 	
Date: Dec 10
Value: 471.79 	
Date: Dec 05
Value: 463.46 	
Date: Nov 30
Value: 452.14 	
Date: Nov 25
Value: 444.29 	
Date: Nov 20
Value: 433.39 	
Date: Nov 15
Value: 422.08 	
Date: Nov 10
Value: 412.67 	
Date: Nov 05
Value: 404.12 	
Date: Oct 31
Value: 936.43 	
Date: Oct 25
Value: 928.16 	
Date: Oct 20
Value: 919.7 	
Date: Oct 15
Value: 912.99 	
Date: Oct 10
Value: 902.91 	
Date: Oct 05
Value: 893.73 	
Date: Sep 30
Value: 886.81 	
Date: Sep 25
Value: 880.19 	
Date: Sep 20
Value: 874.11 	
Date: Sep 15
Value: 868.17 	
Date: Sep 10
Value: 862.11 	
Date: Sep 05
Value: 856.44 	
Date: Aug 31
Value: 849.92 	
Date: Aug 25
Value: 841.23 	
Date: Aug 20
Value: 834.98 	
Date: Aug 15
Value: 829.39 	
Date: Aug 10
Value: 823.39 	
Date: Aug 05
Value: 814.22 	
Date: Jul 31
Value: 807.61 	
Date: Jul 25
Value: 799.79 	
Date: Jul 20
Value: 795.12 	
Date: Jul 15
Value: 791.05 	
Date: Jul 10
Value: 785.44 	
Date: Jul 05
Value: 780.15 	
Date: Jun 30
Value: 773.71 	
Date: Jun 25
Value: 767.64 	
Date: Jun 20
Value: 760.04 	
Date: Jun 15
Value: 749.63 	
Date: Jun 10
Value: 739.81 	
Date: Jun 05
Value: 731.5 	
Date: May 31
Value: 721.26 	
Date: May 25
Value: 710.72 	
Date: May 20
Value: 700.11 	
Date: May 15
Value: 691.45 	
Date: May 10
Value: 680.61 	
Date: May 05
Value: 670.74 	
Date: Apr 30
Value: 661.24 	
Date: Apr 25
Value: 654.05 	
Date: Apr 20
Value: 645.82 	
Date: Apr 15
Value: 636.02 	
Date: Apr 10
Value: 626.78 	
Date: Apr 05
Value: 617.93 	
Date: Mar 31
Value: 609.66 	
Date: Mar 25
Value: 599.69 	
Date: Mar 20
Value: 592.75 	
Date: Mar 15
Value: 586 	
Date: Mar 10
Value: 580.4 	
Date: Mar 05
Value: 573.12 	
Date: Feb 28
Value: 565.78 	
Date: Feb 25
Value: 562.6 	
Date: Feb 20
Value: 555.73 	
Date: Feb 15
Value: 550.93 	
Date: Feb 10
Value: 543.97 	
Date: Feb 05
Value: 537.91 	
Date: Jan 31
Value: 1099.18 	
Date: Jan 25
Value: 1096.5 	
Date: Jan 20
Value: 1095.95 	
Date: Jan 15
Value: 1094.85 	
Date: Jan 10
Value: 1087.86 	
Date: Jan 05
Value: 1086.06 	
Date: Dec 31
Value: 1083.1 	
Date: Dec 25
Value: 1077.78 	
Date: Dec 20
Value: 1046.26 	
Date: Dec 15
Value: 1041.3 	
Date: Dec 10
Value: 1035.94 	
Date: Dec 05
Value: 1006.57 	
Date: Nov 30
Value: 991.69 	
Date: Nov 25
Value: 977.05 	
Date: Nov 20
Value: 959.67 	
Date: Nov 15
Value: 949.04 	
Date: Nov 10
Value: 945.48 	
Date: Nov 05
Value: 944.43 	
Date: Oct 31
Value: 943.47 	
Date: Oct 25
Value: 941.94 	
Date: Oct 20
Value: 940.76 	
Date: Oct 15
Value: 939.6 	
Date: Oct 10
Value: 937.11 	
Date: Oct 05
Value: 933.75 	
Date: Sep 30
Value: 913.47 	
Date: Sep 25
Value: 907.98 	
Date: Sep 20
Value: 904.69 	
Date: Sep 15
Value: 893.44 	
Date: Sep 10
Value: 881.13 	
Date: Sep 05
Value: 869.17 	
Date: Aug 31
Value: 866.55 	
Date: Aug 25
Value: 861.67 	
Date: Aug 20
Value: 857.9 	
Date: Aug 15
Value: 836.61 	
Date: Aug 10
Value: 834.67 	
Date: Aug 05
Value: 833.1 	
Date: Jul 31
Value: 830.93 	
Date: Jul 25
Value: 828.88 	
Date: Jul 20
Value: 824.62 	
Date: Jul 15
Value: 819.96 	
Date: Jul 10
Value: 818.2 	
Date: Jul 05
Value: 816.4 	
Date: Jun 30
Value: 812.58 	
Date: Jun 25
Value: 792.22 	
Date: Jun 20
Value: 766.76 	
Date: Jun 15
Value: 764.66 	
Date: Jun 10
Value: 755.99 	
Date: Jun 05
Value: 751.69 	
Date: May 31
Value: 749.3 	
Date: May 25
Value: 743.18 	
Date: May 20
Value: 734.28 	
Date: May 15
Value: 714.96 	
Date: May 10
Value: 707.02 	
Date: May 05
Value: 693.42 	
Date: Apr 30
Value: 677.25 	
Date: Apr 25
Value: 673.22 	
Date: Apr 20
Value: 1175.83 	
Date: Apr 15
Value: 1172.58 	
Date: Apr 10
Value: 1168.54 	
Date: Apr 05
Value: 1165.77 	
Date: Mar 31
Value: 1159.82 	
Date: Mar 25
Value: 1129.51 	
Date: Mar 20
Value: 1117.03 	
Date: Mar 15
Value: 1114.3 	
Date: Mar 10
Value: 1108.77 	
Date: Mar 05
Value: 1107.34 	
Date: Feb 28
Value: 1103.89 	
Date: Feb 25
Value: 1103.19 	
Date: Feb 20
Value: 1102.4 	
Date: Feb 15
Value: 1101.13 	
Date: Feb 10
Value: 1100.37 	
Date: Feb 05
Value: 1099.73 	
Date: Jan 31
Value: 1059.47 	
Date: Jan 25
Value: 1058.83 	
Date: Jan 20
Value: 1058.06 	
Date: Jan 15
Value: 1052.13 	
Date: Jan 10
Value: 1050.56 	
Date: Jan 05
Value: 1042.82 	
Date: Dec 31
Value: 1038.25 	
Date: Dec 25
Value: 1037.21 	
Date: Dec 20
Value: 1027.46 	
Date: Dec 15
Value: 1026.02 	
Date: Dec 10
Value: 1002.58 	
Date: Dec 05
Value: 997.88 	
Date: Nov 30
Value: 988.4 	
Date: Nov 25
Value: 962.15 	
Date: Nov 20
Value: 946.39 	
Date: Nov 15
Value: 936.03 	
Date: Nov 10
Value: 933.39 	
Date: Nov 05
Value: 919.3 	
Date: Oct 31
Value: 1453.59 	
Date: Oct 25
Value: 1452.07 	
Date: Oct 20
Value: 1450.89 	
Date: Oct 15
Value: 1449.73 	
Date: Oct 10
Value: 1447.23 	
Date: Oct 05
Value: 1443.88 	
Date: Sep 30
Value: 1423.6 	
Date: Sep 25
Value: 1418.11 	
Date: Sep 20
Value: 1414.82 	
Date: Sep 15
Value: 1403.57 	
Date: Sep 10
Value: 1391.26 	
Date: Sep 05
Value: 1379.3 	
Date: Aug 31
Value: 1376.68 	
Date: Aug 25
Value: 1371.8 	
Date: Aug 20
Value: 1368.03 	
Date: Aug 15
Value: 1346.74 	
Date: Aug 10
Value: 1344.79 	
Date: Aug 05
Value: 1343.23 	
Date: Jul 31
Value: 1341.06 	
Date: Jul 25
Value: 1339.01 	
Date: Jul 20
Value: 1334.74 	
Date: Jul 15
Value: 1330.09 	
Date: Jul 10
Value: 1328.33 	
Date: Jul 05
Value: 1326.53 	
Date: Jun 30
Value: 1322.71 	
Date: Jun 25
Value: 1302.35 	
Date: Jun 20
Value: 1276.88 	
Date: Jun 15
Value: 1274.79 	
Date: Jun 10
Value: 1266.12 	
Date: Jun 05
Value: 1261.82 	
Date: May 31
Value: 1259.43 	
Date: May 25
Value: 1253.31 	
Date: May 20
Value: 1244.41 	
Date: May 15
Value: 1225.09 	
Date: May 10
Value: 1217.15 	
Date: May 05
Value: 1203.55 	
Date: Apr 30
Value: 1187.38 	
Date: Apr 25
Value: 1183.35 	
Date: Apr 20
Value: 1161.32 	
Date: Apr 15
Value: 1145.1 	
Date: Apr 10
Value: 1143.27 	
Date: Apr 05
Value: 1141.48 	
Date: Mar 31
Value: 1136.98 	
Date: Mar 25
Value: 1128.85 	
Date: Mar 20
Value: 1123.87 	
Date: Mar 15
Value: 1121.2 	
Date: Mar 10
Value: 1107.9 	
Date: Mar 05
Value: 1099.65 	
Date: Feb 28
Value: 1084.42 	
Date: Feb 25
Value: 1080.26 	
Date: Feb 20
Value: 1076.36 	
Date: Feb 15
Value: 1075.68 	
Date: Feb 10
Value: 1065.93 	
Date: Feb 05
Value: 1060.73 	
Date: Jan 31
Value: 533.01 	
Date: Jan 25
Value: 526.14 	
Date: Jan 20
Value: 520.66 	
Date: Jan 15
Value: 517.08 	
Date: Jan 10
Value: 514.03 	
Date: Jan 05
Value: 509.12 	
Date: Dec 31
Value: 503.94 	
Date: Dec 25
Value: 495.37 	
Date: Dec 20
Value: 487.48 	
Date: Dec 15
Value: 479.65 	
Date: Dec 10
Value: 471.79 	
Date: Dec 05
Value: 463.46 	
Date: Nov 30
Value: 452.14 	
Date: Nov 25
Value: 444.29 	
Date: Nov 20
Value: 433.39 	
Date: Nov 15
Value: 422.08 	
Date: Nov 10
Value: 412.67 	
Date: Nov 05
Value: 404.12 	
Date: Oct 31
Value: 936.43 	
Date: Oct 25
Value: 928.16 	
Date: Oct 20
Value: 919.7 	
Date: Oct 15
Value: 912.99 	
Date: Oct 10
Value: 902.91 	
Date: Oct 05
Value: 893.73 	
Date: Sep 30
Value: 886.81 	
Date: Sep 25
Value: 880.19 	
Date: Sep 20
Value: 874.11 	
Date: Sep 15
Value: 868.17 	
Date: Sep 10
Value: 862.11 	
Date: Sep 05
Value: 856.44 	
Date: Aug 31
Value: 849.92 	
Date: Aug 25
Value: 841.23 	
Date: Aug 20
Value: 834.98 	
Date: Aug 15
Value: 829.39 	
Date: Aug 10
Value: 823.39 	
Date: Aug 05
Value: 814.22 	
Date: Jul 31
Value: 807.61 	
Date: Jul 25
Value: 799.79 	
Date: Jul 20
Value: 795.12 	
Date: Jul 15
Value: 791.05 	
Date: Jul 10
Value: 785.44 	
Date: Jul 05
Value: 780.15 	
Date: Jun 30
Value: 773.71 	
Date: Jun 25
Value: 767.64 	
Date: Jun 20
Value: 760.04 	
Date: Jun 15
Value: 749.63 	
Date: Jun 10
Value: 739.81 	
Date: Jun 05
Value: 731.5 	
Date: May 31
Value: 721.26 	
Date: May 25
Value: 710.72 	
Date: May 20
Value: 700.11 	
Date: May 15
Value: 691.45 	
Date: May 10
Value: 680.61 	
Date: May 05
Value: 670.74 	
Date: Apr 30
Value: 661.24 	
Date: Apr 25
Value: 654.05 	
Date: Apr 20
Value: 645.82 	
Date: Apr 15
Value: 636.02 	
Date: Apr 10
Value: 626.78 	
Date: Apr 05
Value: 617.93 	
Date: Mar 31
Value: 609.66 	
Date: Mar 25
Value: 599.69 	
Date: Mar 20
Value: 592.75 	
Date: Mar 15
Value: 586 	
Date: Mar 10
Value: 580.4 	
Date: Mar 05
Value: 573.12 	
Date: Feb 28
Value: 565.78 	
Date: Feb 25
Value: 562.6 	
Date: Feb 20
Value: 555.73 	
Date: Feb 15
Value: 550.93 	
Date: Feb 10
Value: 543.97 	
Date: Feb 05
Value: 537.91

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 1518.49 	
Date: Jan 25
Value: 1509.25 	
Date: Jan 20
Value: 1508.05 	
Date: Jan 15
Value: 1505.96 	
Date: Jan 10
Value: 1489.98 	
Date: Jan 05
Value: 1486.13 	
Date: Dec 31
Value: 1479.36 	
Date: Dec 25
Value: 1475.65 	
Date: Dec 20
Value: 1435.29 	
Date: Dec 15
Value: 1425.91 	
Date: Dec 10
Value: 1419.46 	
Date: Dec 05
Value: 1395.37 	
Date: Nov 30
Value: 1372.07 	
Date: Nov 25
Value: 1348.77 	
Date: Nov 20
Value: 1332.07 	
Date: Nov 15
Value: 1321.86 	
Date: Nov 10
Value: 1314.96 	
Date: Nov 05
Value: 1313.9 	
Date: Oct 31
Value: 1312.91 	
Date: Oct 25
Value: 1310.74 	
Date: Oct 20
Value: 1309.21 	
Date: Oct 15
Value: 1307.63 	
Date: Oct 10
Value: 1306.03 	
Date: Oct 05
Value: 1299.09 	
Date: Sep 30
Value: 1266.77 	
Date: Sep 25
Value: 1261.43 	
Date: Sep 20
Value: 1258.88 	
Date: Sep 15
Value: 1248.7 	
Date: Sep 10
Value: 1239.36 	
Date: Sep 05
Value: 1223.95 	
Date: Aug 31
Value: 1221.66 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1206.25 	
Date: Aug 15
Value: 1191.13 	
Date: Aug 10
Value: 1188.66 	
Date: Aug 05
Value: 1185.99 	
Date: Jul 31
Value: 1182.8 	
Date: Jul 25
Value: 1179.86 	
Date: Jul 20
Value: 1173.86 	
Date: Jul 15
Value: 1166.01 	
Date: Jul 10
Value: 1161.59 	
Date: Jul 05
Value: 1158.66 	
Date: Jun 30
Value: 1145.66 	
Date: Jun 25
Value: 1138.51 	
Date: Jun 20
Value: 1111.57 	
Date: Jun 15
Value: 1108.75 	
Date: Jun 10
Value: 1103.12 	
Date: Jun 05
Value: 1100.22 	
Date: May 31
Value: 1096.05 	
Date: May 25
Value: 1087.05 	
Date: May 20
Value: 1078.24 	
Date: May 15
Value: 1049.59 	
Date: May 10
Value: 1040.66 	
Date: May 05
Value: 1031.45 	
Date: Apr 30
Value: 1010.21 	
Date: Apr 25
Value: 1003.84 	
Date: Apr 20
Value: 1633.33 	
Date: Apr 15
Value: 1627.09 	
Date: Apr 10
Value: 1619.76 	
Date: Apr 05
Value: 1608.54 	
Date: Mar 31
Value: 1601.32 	
Date: Mar 25
Value: 1575.16 	
Date: Mar 20
Value: 1542.66 	
Date: Mar 15
Value: 1535.51 	
Date: Mar 10
Value: 1527.39 	
Date: Mar 05
Value: 1525.27 	
Date: Feb 28
Value: 1522.28 	
Date: Feb 25
Value: 1521.58 	
Date: Feb 20
Value: 1520.98 	
Date: Feb 15
Value: 1520.2 	
Date: Feb 10
Value: 1519.68 	
Date: Feb 05
Value: 1519.14 	
Date: Jan 31
Value: 1414.87 	
Date: Jan 25
Value: 1414.04 	
Date: Jan 20
Value: 1410.78 	
Date: Jan 15
Value: 1395.5 	
Date: Jan 10
Value: 1392.44 	
Date: Jan 05
Value: 1377.07 	
Date: Dec 31
Value: 1368.96 	
Date: Dec 25
Value: 1365.79 	
Date: Dec 20
Value: 1356.63 	
Date: Dec 15
Value: 1354.43 	
Date: Dec 10
Value: 1316.16 	
Date: Dec 05
Value: 1309.22 	
Date: Nov 30
Value: 1296.78 	
Date: Nov 25
Value: 1248.24 	
Date: Nov 20
Value: 1224.54 	
Date: Nov 15
Value: 1215.72 	
Date: Nov 10
Value: 1204.04 	
Date: Nov 05
Value: 1175.95 	
Date: Oct 31
Value: 1926.33 	
Date: Oct 25
Value: 1924.17 	
Date: Oct 20
Value: 1922.63 	
Date: Oct 15
Value: 1921.06 	
Date: Oct 10
Value: 1919.45 	
Date: Oct 05
Value: 1912.51 	
Date: Sep 30
Value: 1880.2 	
Date: Sep 25
Value: 1874.86 	
Date: Sep 20
Value: 1872.3 	
Date: Sep 15
Value: 1862.12 	
Date: Sep 10
Value: 1852.78 	
Date: Sep 05
Value: 1837.37 	
Date: Aug 31
Value: 1835.08 	
Date: Aug 25
Value: 1827.64 	
Date: Aug 20
Value: 1819.68 	
Date: Aug 15
Value: 1804.55 	
Date: Aug 10
Value: 1802.09 	
Date: Aug 05
Value: 1799.41 	
Date: Jul 31
Value: 1796.22 	
Date: Jul 25
Value: 1793.28 	
Date: Jul 20
Value: 1787.28 	
Date: Jul 15
Value: 1779.44 	
Date: Jul 10
Value: 1775.01 	
Date: Jul 05
Value: 1772.08 	
Date: Jun 30
Value: 1759.08 	
Date: Jun 25
Value: 1751.93 	
Date: Jun 20
Value: 1724.99 	
Date: Jun 15
Value: 1722.18 	
Date: Jun 10
Value: 1716.54 	
Date: Jun 05
Value: 1713.64 	
Date: May 31
Value: 1709.47 	
Date: May 25
Value: 1700.47 	
Date: May 20
Value: 1691.66 	
Date: May 15
Value: 1663.01 	
Date: May 10
Value: 1654.08 	
Date: May 05
Value: 1644.88 	
Date: Apr 30
Value: 1623.63 	
Date: Apr 25
Value: 1617.26 	
Date: Apr 20
Value: 1574.02 	
Date: Apr 15
Value: 1547.59 	
Date: Apr 10
Value: 1543.95 	
Date: Apr 05
Value: 1540.74 	
Date: Mar 31
Value: 1535.11 	
Date: Mar 25
Value: 1515.14 	
Date: Mar 20
Value: 1510.36 	
Date: Mar 15
Value: 1500.75 	
Date: Mar 10
Value: 1486.76 	
Date: Mar 05
Value: 1477.91 	
Date: Feb 28
Value: 1437.35 	
Date: Feb 25
Value: 1432.37 	
Date: Feb 20
Value: 1428.03 	
Date: Feb 15
Value: 1427.45 	
Date: Feb 10
Value: 1419.73 	
Date: Feb 05
Value: 1416.41 	
Date: Jan 31
Value: 727.91 	
Date: Jan 25
Value: 715.95 	
Date: Jan 20
Value: 705.18 	
Date: Jan 15
Value: 697.46 	
Date: Jan 10
Value: 690.04 	
Date: Jan 05
Value: 679.65 	
Date: Dec 31
Value: 669.34 	
Date: Dec 25
Value: 656.13 	
Date: Dec 20
Value: 644.03 	
Date: Dec 15
Value: 631.48 	
Date: Dec 10
Value: 619.89 	
Date: Dec 05
Value: 608.23 	
Date: Nov 30
Value: 591.77 	
Date: Nov 25
Value: 578.45 	
Date: Nov 20
Value: 564.71 	
Date: Nov 15
Value: 547.82 	
Date: Nov 10
Value: 533.37 	
Date: Nov 05
Value: 519.89 	
Date: Oct 31
Value: 1246.52 	
Date: Oct 25
Value: 1233.38 	
Date: Oct 20
Value: 1220.77 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1195.17 	
Date: Oct 05
Value: 1183.31 	
Date: Sep 30
Value: 1174.54 	
Date: Sep 25
Value: 1167.28 	
Date: Sep 20
Value: 1161.68 	
Date: Sep 15
Value: 1156.17 	
Date: Sep 10
Value: 1151.04 	
Date: Sep 05
Value: 1145.02 	
Date: Aug 31
Value: 1139.15 	
Date: Aug 25
Value: 1129.82 	
Date: Aug 20
Value: 1122.57 	
Date: Aug 15
Value: 1116.39 	
Date: Aug 10
Value: 1109.94 	
Date: Aug 05
Value: 1099.31 	
Date: Jul 31
Value: 1092.21 	
Date: Jul 25
Value: 1082.9 	
Date: Jul 20
Value: 1076.66 	
Date: Jul 15
Value: 1071.99 	
Date: Jul 10
Value: 1064.45 	
Date: Jul 05
Value: 1058 	
Date: Jun 30
Value: 1051.16 	
Date: Jun 25
Value: 1044.57 	
Date: Jun 20
Value: 1036.82 	
Date: Jun 15
Value: 1026.58 	
Date: Jun 10
Value: 1018.4 	
Date: Jun 05
Value: 1009.43 	
Date: May 31
Value: 998.71 	
Date: May 25
Value: 984.6 	
Date: May 20
Value: 970.81 	
Date: May 15
Value: 958.4 	
Date: May 10
Value: 943.73 	
Date: May 05
Value: 930.16 	
Date: Apr 30
Value: 916.24 	
Date: Apr 25
Value: 904.55 	
Date: Apr 20
Value: 892.37 	
Date: Apr 15
Value: 877.65 	
Date: Apr 10
Value: 863.54 	
Date: Apr 05
Value: 850.88 	
Date: Mar 31
Value: 838.4 	
Date: Mar 25
Value: 822.82 	
Date: Mar 20
Value: 811.55 	
Date: Mar 15
Value: 800.5 	
Date: Mar 10
Value: 792.09 	
Date: Mar 05
Value: 780.33 	
Date: Feb 28
Value: 767.91 	
Date: Feb 25
Value: 763.77 	
Date: Feb 20
Value: 755.73 	
Date: Feb 15
Value: 750.63 	
Date: Feb 10
Value: 742.54 	
Date: Feb 05
Value: 735.52 	
Date: Jan 31
Value: 1518.49 	
Date: Jan 25
Value: 1509.25 	
Date: Jan 20
Value: 1508.05 	
Date: Jan 15
Value: 1505.96 	
Date: Jan 10
Value: 1489.98 	
Date: Jan 05
Value: 1486.13 	
Date: Dec 31
Value: 1479.36 	
Date: Dec 25
Value: 1475.65 	
Date: Dec 20
Value: 1435.29 	
Date: Dec 15
Value: 1425.91 	
Date: Dec 10
Value: 1419.46 	
Date: Dec 05
Value: 1395.37 	
Date: Nov 30
Value: 1372.07 	
Date: Nov 25
Value: 1348.77 	
Date: Nov 20
Value: 1332.07 	
Date: Nov 15
Value: 1321.86 	
Date: Nov 10
Value: 1314.96 	
Date: Nov 05
Value: 1313.9 	
Date: Oct 31
Value: 1312.91 	
Date: Oct 25
Value: 1310.74 	
Date: Oct 20
Value: 1309.21 	
Date: Oct 15
Value: 1307.63 	
Date: Oct 10
Value: 1306.03 	
Date: Oct 05
Value: 1299.09 	
Date: Sep 30
Value: 1266.77 	
Date: Sep 25
Value: 1261.43 	
Date: Sep 20
Value: 1258.88 	
Date: Sep 15
Value: 1248.7 	
Date: Sep 10
Value: 1239.36 	
Date: Sep 05
Value: 1223.95 	
Date: Aug 31
Value: 1221.66 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1206.25 	
Date: Aug 15
Value: 1191.13 	
Date: Aug 10
Value: 1188.66 	
Date: Aug 05
Value: 1185.99 	
Date: Jul 31
Value: 1182.8 	
Date: Jul 25
Value: 1179.86 	
Date: Jul 20
Value: 1173.86 	
Date: Jul 15
Value: 1166.01 	
Date: Jul 10
Value: 1161.59 	
Date: Jul 05
Value: 1158.66 	
Date: Jun 30
Value: 1145.66 	
Date: Jun 25
Value: 1138.51 	
Date: Jun 20
Value: 1111.57 	
Date: Jun 15
Value: 1108.75 	
Date: Jun 10
Value: 1103.12 	
Date: Jun 05
Value: 1100.22 	
Date: May 31
Value: 1096.05 	
Date: May 25
Value: 1087.05 	
Date: May 20
Value: 1078.24 	
Date: May 15
Value: 1049.59 	
Date: May 10
Value: 1040.66 	
Date: May 05
Value: 1031.45 	
Date: Apr 30
Value: 1010.21 	
Date: Apr 25
Value: 1003.84 	
Date: Apr 20
Value: 1633.33 	
Date: Apr 15
Value: 1627.09 	
Date: Apr 10
Value: 1619.76 	
Date: Apr 05
Value: 1608.54 	
Date: Mar 31
Value: 1601.32 	
Date: Mar 25
Value: 1575.16 	
Date: Mar 20
Value: 1542.66 	
Date: Mar 15
Value: 1535.51 	
Date: Mar 10
Value: 1527.39 	
Date: Mar 05
Value: 1525.27 	
Date: Feb 28
Value: 1522.28 	
Date: Feb 25
Value: 1521.58 	
Date: Feb 20
Value: 1520.98 	
Date: Feb 15
Value: 1520.2 	
Date: Feb 10
Value: 1519.68 	
Date: Feb 05
Value: 1519.14 	
Date: Jan 31
Value: 1414.87 	
Date: Jan 25
Value: 1414.04 	
Date: Jan 20
Value: 1410.78 	
Date: Jan 15
Value: 1395.5 	
Date: Jan 10
Value: 1392.44 	
Date: Jan 05
Value: 1377.07 	
Date: Dec 31
Value: 1368.96 	
Date: Dec 25
Value: 1365.79 	
Date: Dec 20
Value: 1356.63 	
Date: Dec 15
Value: 1354.43 	
Date: Dec 10
Value: 1316.16 	
Date: Dec 05
Value: 1309.22 	
Date: Nov 30
Value: 1296.78 	
Date: Nov 25
Value: 1248.24 	
Date: Nov 20
Value: 1224.54 	
Date: Nov 15
Value: 1215.72 	
Date: Nov 10
Value: 1204.04 	
Date: Nov 05
Value: 1175.95 	
Date: Oct 31
Value: 1926.33 	
Date: Oct 25
Value: 1924.17 	
Date: Oct 20
Value: 1922.63 	
Date: Oct 15
Value: 1921.06 	
Date: Oct 10
Value: 1919.45 	
Date: Oct 05
Value: 1912.51 	
Date: Sep 30
Value: 1880.2 	
Date: Sep 25
Value: 1874.86 	
Date: Sep 20
Value: 1872.3 	
Date: Sep 15
Value: 1862.12 	
Date: Sep 10
Value: 1852.78 	
Date: Sep 05
Value: 1837.37 	
Date: Aug 31
Value: 1835.08 	
Date: Aug 25
Value: 1827.64 	
Date: Aug 20
Value: 1819.68 	
Date: Aug 15
Value: 1804.55 	
Date: Aug 10
Value: 1802.09 	
Date: Aug 05
Value: 1799.41 	
Date: Jul 31
Value: 1796.22 	
Date: Jul 25
Value: 1793.28 	
Date: Jul 20
Value: 1787.28 	
Date: Jul 15
Value: 1779.44 	
Date: Jul 10
Value: 1775.01 	
Date: Jul 05
Value: 1772.08 	
Date: Jun 30
Value: 1759.08 	
Date: Jun 25
Value: 1751.93 	
Date: Jun 20
Value: 1724.99 	
Date: Jun 15
Value: 1722.18 	
Date: Jun 10
Value: 1716.54 	
Date: Jun 05
Value: 1713.64 	
Date: May 31
Value: 1709.47 	
Date: May 25
Value: 1700.47 	
Date: May 20
Value: 1691.66 	
Date: May 15
Value: 1663.01 	
Date: May 10
Value: 1654.08 	
Date: May 05
Value: 1644.88 	
Date: Apr 30
Value: 1623.63 	
Date: Apr 25
Value: 1617.26 	
Date: Apr 20
Value: 1574.02 	
Date: Apr 15
Value: 1547.59 	
Date: Apr 10
Value: 1543.95 	
Date: Apr 05
Value: 1540.74 	
Date: Mar 31
Value: 1535.11 	
Date: Mar 25
Value: 1515.14 	
Date: Mar 20
Value: 1510.36 	
Date: Mar 15
Value: 1500.75 	
Date: Mar 10
Value: 1486.76 	
Date: Mar 05
Value: 1477.91 	
Date: Feb 28
Value: 1437.35 	
Date: Feb 25
Value: 1432.37 	
Date: Feb 20
Value: 1428.03 	
Date: Feb 15
Value: 1427.45 	
Date: Feb 10
Value: 1419.73 	
Date: Feb 05
Value: 1416.41 	
Date: Jan 31
Value: 727.91 	
Date: Jan 25
Value: 715.95 	
Date: Jan 20
Value: 705.18 	
Date: Jan 15
Value: 697.46 	
Date: Jan 10
Value: 690.04 	
Date: Jan 05
Value: 679.65 	
Date: Dec 31
Value: 669.34 	
Date: Dec 25
Value: 656.13 	
Date: Dec 20
Value: 644.03 	
Date: Dec 15
Value: 631.48 	
Date: Dec 10
Value: 619.89 	
Date: Dec 05
Value: 608.23 	
Date: Nov 30
Value: 591.77 	
Date: Nov 25
Value: 578.45 	
Date: Nov 20
Value: 564.71 	
Date: Nov 15
Value: 547.82 	
Date: Nov 10
Value: 533.37 	
Date: Nov 05
Value: 519.89 	
Date: Oct 31
Value: 1246.52 	
Date: Oct 25
Value: 1233.38 	
Date: Oct 20
Value: 1220.77 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1195.17 	
Date: Oct 05
Value: 1183.31 	
Date: Sep 30
Value: 1174.54 	
Date: Sep 25
Value: 1167.28 	
Date: Sep 20
Value: 1161.68 	
Date: Sep 15
Value: 1156.17 	
Date: Sep 10
Value: 1151.04 	
Date: Sep 05
Value: 1145.02 	
Date: Aug 31
Value: 1139.15 	
Date: Aug 25
Value: 1129.82 	
Date: Aug 20
Value: 1122.57 	
Date: Aug 15
Value: 1116.39 	
Date: Aug 10
Value: 1109.94 	
Date: Aug 05
Value: 1099.31 	
Date: Jul 31
Value: 1092.21 	
Date: Jul 25
Value: 1082.9 	
Date: Jul 20
Value: 1076.66 	
Date: Jul 15
Value: 1071.99 	
Date: Jul 10
Value: 1064.45 	
Date: Jul 05
Value: 1058 	
Date: Jun 30
Value: 1051.16 	
Date: Jun 25
Value: 1044.57 	
Date: Jun 20
Value: 1036.82 	
Date: Jun 15
Value: 1026.58 	
Date: Jun 10
Value: 1018.4 	
Date: Jun 05
Value: 1009.43 	
Date: May 31
Value: 998.71 	
Date: May 25
Value: 984.6 	
Date: May 20
Value: 970.81 	
Date: May 15
Value: 958.4 	
Date: May 10
Value: 943.73 	
Date: May 05
Value: 930.16 	
Date: Apr 30
Value: 916.24 	
Date: Apr 25
Value: 904.55 	
Date: Apr 20
Value: 892.37 	
Date: Apr 15
Value: 877.65 	
Date: Apr 10
Value: 863.54 	
Date: Apr 05
Value: 850.88 	
Date: Mar 31
Value: 838.4 	
Date: Mar 25
Value: 822.82 	
Date: Mar 20
Value: 811.55 	
Date: Mar 15
Value: 800.5 	
Date: Mar 10
Value: 792.09 	
Date: Mar 05
Value: 780.33 	
Date: Feb 28
Value: 767.91 	
Date: Feb 25
Value: 763.77 	
Date: Feb 20
Value: 755.73 	
Date: Feb 15
Value: 750.63 	
Date: Feb 10
Value: 742.54 	
Date: Feb 05
Value: 735.52

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 1334.16 	
Date: Jan 25
Value: 1327.85 	
Date: Jan 20
Value: 1326.52 	
Date: Jan 15
Value: 1324.15 	
Date: Jan 10
Value: 1302.95 	
Date: Jan 05
Value: 1299.86 	
Date: Dec 31
Value: 1293.13 	
Date: Dec 25
Value: 1287.2 	
Date: Dec 20
Value: 1255.61 	
Date: Dec 15
Value: 1251.46 	
Date: Dec 10
Value: 1248.23 	
Date: Dec 05
Value: 1224.3 	
Date: Nov 30
Value: 1200.94 	
Date: Nov 25
Value: 1179.31 	
Date: Nov 20
Value: 1167.08 	
Date: Nov 15
Value: 1156.48 	
Date: Nov 10
Value: 1151.25 	
Date: Nov 05
Value: 1149.89 	
Date: Oct 31
Value: 1148.66 	
Date: Oct 25
Value: 1146.75 	
Date: Oct 20
Value: 1145.34 	
Date: Oct 15
Value: 1143.93 	
Date: Oct 10
Value: 1142.08 	
Date: Oct 05
Value: 1137.61 	
Date: Sep 30
Value: 1119.34 	
Date: Sep 25
Value: 1114.49 	
Date: Sep 20
Value: 1111.48 	
Date: Sep 15
Value: 1096.32 	
Date: Sep 10
Value: 1088.03 	
Date: Sep 05
Value: 1078.61 	
Date: Aug 31
Value: 1075.89 	
Date: Aug 25
Value: 1070.94 	
Date: Aug 20
Value: 1062.69 	
Date: Aug 15
Value: 1040.66 	
Date: Aug 10
Value: 1038.3 	
Date: Aug 05
Value: 1035.96 	
Date: Jul 31
Value: 1033.12 	
Date: Jul 25
Value: 1031.1 	
Date: Jul 20
Value: 1027.52 	
Date: Jul 15
Value: 1021.3 	
Date: Jul 10
Value: 1018.99 	
Date: Jul 05
Value: 1017.12 	
Date: Jun 30
Value: 1009.14 	
Date: Jun 25
Value: 1001.7 	
Date: Jun 20
Value: 976.14 	
Date: Jun 15
Value: 973.78 	
Date: Jun 10
Value: 966.97 	
Date: Jun 05
Value: 964.23 	
Date: May 31
Value: 960.36 	
Date: May 25
Value: 951.16 	
Date: May 20
Value: 943.55 	
Date: May 15
Value: 920.74 	
Date: May 10
Value: 912.79 	
Date: May 05
Value: 906 	
Date: Apr 30
Value: 890.46 	
Date: Apr 25
Value: 886.06 	
Date: Apr 20
Value: 1426.43 	
Date: Apr 15
Value: 1423.16 	
Date: Apr 10
Value: 1418.89 	
Date: Apr 05
Value: 1412.54 	
Date: Mar 31
Value: 1407.43 	
Date: Mar 25
Value: 1376.97 	
Date: Mar 20
Value: 1356.56 	
Date: Mar 15
Value: 1352.19 	
Date: Mar 10
Value: 1345.24 	
Date: Mar 05
Value: 1343.3 	
Date: Feb 28
Value: 1339.77 	
Date: Feb 25
Value: 1338.96 	
Date: Feb 20
Value: 1338.05 	
Date: Feb 15
Value: 1336.81 	
Date: Feb 10
Value: 1335.89 	
Date: Feb 05
Value: 1335.07 	
Date: Jan 31
Value: 1299.22 	
Date: Jan 25
Value: 1298.13 	
Date: Jan 20
Value: 1295.19 	
Date: Jan 15
Value: 1284.79 	
Date: Jan 10
Value: 1281.91 	
Date: Jan 05
Value: 1253.39 	
Date: Dec 31
Value: 1245.94 	
Date: Dec 25
Value: 1243.75 	
Date: Dec 20
Value: 1229.66 	
Date: Dec 15
Value: 1226.84 	
Date: Dec 10
Value: 1192.75 	
Date: Dec 05
Value: 1189.52 	
Date: Nov 30
Value: 1174.1 	
Date: Nov 25
Value: 1136.65 	
Date: Nov 20
Value: 1115.58 	
Date: Nov 15
Value: 1110.05 	
Date: Nov 10
Value: 1101.65 	
Date: Nov 05
Value: 1088.71 	
Date: Oct 31
Value: 1732.84 	
Date: Oct 25
Value: 1730.92 	
Date: Oct 20
Value: 1729.52 	
Date: Oct 15
Value: 1728.1 	
Date: Oct 10
Value: 1726.25 	
Date: Oct 05
Value: 1721.78 	
Date: Sep 30
Value: 1703.51 	
Date: Sep 25
Value: 1698.66 	
Date: Sep 20
Value: 1695.66 	
Date: Sep 15
Value: 1680.49 	
Date: Sep 10
Value: 1672.2 	
Date: Sep 05
Value: 1662.78 	
Date: Aug 31
Value: 1660.07 	
Date: Aug 25
Value: 1655.12 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1624.83 	
Date: Aug 10
Value: 1622.48 	
Date: Aug 05
Value: 1620.14 	
Date: Jul 31
Value: 1617.3 	
Date: Jul 25
Value: 1615.28 	
Date: Jul 20
Value: 1611.69 	
Date: Jul 15
Value: 1605.48 	
Date: Jul 10
Value: 1603.16 	
Date: Jul 05
Value: 1601.3 	
Date: Jun 30
Value: 1593.31 	
Date: Jun 25
Value: 1585.88 	
Date: Jun 20
Value: 1560.32 	
Date: Jun 15
Value: 1557.96 	
Date: Jun 10
Value: 1551.14 	
Date: Jun 05
Value: 1548.41 	
Date: May 31
Value: 1544.54 	
Date: May 25
Value: 1535.34 	
Date: May 20
Value: 1527.73 	
Date: May 15
Value: 1504.91 	
Date: May 10
Value: 1496.97 	
Date: May 05
Value: 1490.17 	
Date: Apr 30
Value: 1474.63 	
Date: Apr 25
Value: 1470.23 	
Date: Apr 20
Value: 1433.77 	
Date: Apr 15
Value: 1414.42 	
Date: Apr 10
Value: 1412.23 	
Date: Apr 05
Value: 1410.16 	
Date: Mar 31
Value: 1406.24 	
Date: Mar 25
Value: 1397.11 	
Date: Mar 20
Value: 1393.33 	
Date: Mar 15
Value: 1387.23 	
Date: Mar 10
Value: 1377.3 	
Date: Mar 05
Value: 1368.6 	
Date: Feb 28
Value: 1328.65 	
Date: Feb 25
Value: 1323.7 	
Date: Feb 20
Value: 1318.36 	
Date: Feb 15
Value: 1317.47 	
Date: Feb 10
Value: 1305.97 	
Date: Feb 05
Value: 1300.15 	
Date: Jan 31
Value: 642.22 	
Date: Jan 25
Value: 628.75 	
Date: Jan 20
Value: 616.92 	
Date: Jan 15
Value: 608.89 	
Date: Jan 10
Value: 599.96 	
Date: Jan 05
Value: 589.83 	
Date: Dec 31
Value: 580.19 	
Date: Dec 25
Value: 568.74 	
Date: Dec 20
Value: 558.5 	
Date: Dec 15
Value: 548.66 	
Date: Dec 10
Value: 538.48 	
Date: Dec 05
Value: 528.18 	
Date: Nov 30
Value: 514.31 	
Date: Nov 25
Value: 503.66 	
Date: Nov 20
Value: 492.48 	
Date: Nov 15
Value: 478 	
Date: Nov 10
Value: 466.95 	
Date: Nov 05
Value: 457.11 	
Date: Oct 31
Value: 1100.84 	
Date: Oct 25
Value: 1089.99 	
Date: Oct 20
Value: 1079.38 	
Date: Oct 15
Value: 1070.9 	
Date: Oct 10
Value: 1058.1 	
Date: Oct 05
Value: 1048.01 	
Date: Sep 30
Value: 1041.03 	
Date: Sep 25
Value: 1034.42 	
Date: Sep 20
Value: 1028.8 	
Date: Sep 15
Value: 1023.18 	
Date: Sep 10
Value: 1018.24 	
Date: Sep 05
Value: 1012.22 	
Date: Aug 31
Value: 1007.24 	
Date: Aug 25
Value: 998.83 	
Date: Aug 20
Value: 991.57 	
Date: Aug 15
Value: 985.38 	
Date: Aug 10
Value: 979.42 	
Date: Aug 05
Value: 969.3 	
Date: Jul 31
Value: 961.96 	
Date: Jul 25
Value: 954.99 	
Date: Jul 20
Value: 951.15 	
Date: Jul 15
Value: 947.42 	
Date: Jul 10
Value: 942.28 	
Date: Jul 05
Value: 936.87 	
Date: Jun 30
Value: 929.88 	
Date: Jun 25
Value: 923.71 	
Date: Jun 20
Value: 916.1 	
Date: Jun 15
Value: 905.42 	
Date: Jun 10
Value: 895.98 	
Date: Jun 05
Value: 886.78 	
Date: May 31
Value: 877.33 	
Date: May 25
Value: 864.5 	
Date: May 20
Value: 852.32 	
Date: May 15
Value: 842.39 	
Date: May 10
Value: 830.75 	
Date: May 05
Value: 819.8 	
Date: Apr 30
Value: 808.14 	
Date: Apr 25
Value: 799.68 	
Date: Apr 20
Value: 790.43 	
Date: Apr 15
Value: 777.9 	
Date: Apr 10
Value: 766.83 	
Date: Apr 05
Value: 756.39 	
Date: Mar 31
Value: 745.09 	
Date: Mar 25
Value: 732.89 	
Date: Mar 20
Value: 723.67 	
Date: Mar 15
Value: 714.33 	
Date: Mar 10
Value: 707.01 	
Date: Mar 05
Value: 696.85 	
Date: Feb 28
Value: 686.64 	
Date: Feb 25
Value: 682.69 	
Date: Feb 20
Value: 673.8 	
Date: Feb 15
Value: 667.5 	
Date: Feb 10
Value: 658.58 	
Date: Feb 05
Value: 650.26 	
Date: Jan 31
Value: 1334.16 	
Date: Jan 25
Value: 1327.85 	
Date: Jan 20
Value: 1326.52 	
Date: Jan 15
Value: 1324.15 	
Date: Jan 10
Value: 1302.95 	
Date: Jan 05
Value: 1299.86 	
Date: Dec 31
Value: 1293.13 	
Date: Dec 25
Value: 1287.2 	
Date: Dec 20
Value: 1255.61 	
Date: Dec 15
Value: 1251.46 	
Date: Dec 10
Value: 1248.23 	
Date: Dec 05
Value: 1224.3 	
Date: Nov 30
Value: 1200.94 	
Date: Nov 25
Value: 1179.31 	
Date: Nov 20
Value: 1167.08 	
Date: Nov 15
Value: 1156.48 	
Date: Nov 10
Value: 1151.25 	
Date: Nov 05
Value: 1149.89 	
Date: Oct 31
Value: 1148.66 	
Date: Oct 25
Value: 1146.75 	
Date: Oct 20
Value: 1145.34 	
Date: Oct 15
Value: 1143.93 	
Date: Oct 10
Value: 1142.08 	
Date: Oct 05
Value: 1137.61 	
Date: Sep 30
Value: 1119.34 	
Date: Sep 25
Value: 1114.49 	
Date: Sep 20
Value: 1111.48 	
Date: Sep 15
Value: 1096.32 	
Date: Sep 10
Value: 1088.03 	
Date: Sep 05
Value: 1078.61 	
Date: Aug 31
Value: 1075.89 	
Date: Aug 25
Value: 1070.94 	
Date: Aug 20
Value: 1062.69 	
Date: Aug 15
Value: 1040.66 	
Date: Aug 10
Value: 1038.3 	
Date: Aug 05
Value: 1035.96 	
Date: Jul 31
Value: 1033.12 	
Date: Jul 25
Value: 1031.1 	
Date: Jul 20
Value: 1027.52 	
Date: Jul 15
Value: 1021.3 	
Date: Jul 10
Value: 1018.99 	
Date: Jul 05
Value: 1017.12 	
Date: Jun 30
Value: 1009.14 	
Date: Jun 25
Value: 1001.7 	
Date: Jun 20
Value: 976.14 	
Date: Jun 15
Value: 973.78 	
Date: Jun 10
Value: 966.97 	
Date: Jun 05
Value: 964.23 	
Date: May 31
Value: 960.36 	
Date: May 25
Value: 951.16 	
Date: May 20
Value: 943.55 	
Date: May 15
Value: 920.74 	
Date: May 10
Value: 912.79 	
Date: May 05
Value: 906 	
Date: Apr 30
Value: 890.46 	
Date: Apr 25
Value: 886.06 	
Date: Apr 20
Value: 1426.43 	
Date: Apr 15
Value: 1423.16 	
Date: Apr 10
Value: 1418.89 	
Date: Apr 05
Value: 1412.54 	
Date: Mar 31
Value: 1407.43 	
Date: Mar 25
Value: 1376.97 	
Date: Mar 20
Value: 1356.56 	
Date: Mar 15
Value: 1352.19 	
Date: Mar 10
Value: 1345.24 	
Date: Mar 05
Value: 1343.3 	
Date: Feb 28
Value: 1339.77 	
Date: Feb 25
Value: 1338.96 	
Date: Feb 20
Value: 1338.05 	
Date: Feb 15
Value: 1336.81 	
Date: Feb 10
Value: 1335.89 	
Date: Feb 05
Value: 1335.07 	
Date: Jan 31
Value: 1299.22 	
Date: Jan 25
Value: 1298.13 	
Date: Jan 20
Value: 1295.19 	
Date: Jan 15
Value: 1284.79 	
Date: Jan 10
Value: 1281.91 	
Date: Jan 05
Value: 1253.39 	
Date: Dec 31
Value: 1245.94 	
Date: Dec 25
Value: 1243.75 	
Date: Dec 20
Value: 1229.66 	
Date: Dec 15
Value: 1226.84 	
Date: Dec 10
Value: 1192.75 	
Date: Dec 05
Value: 1189.52 	
Date: Nov 30
Value: 1174.1 	
Date: Nov 25
Value: 1136.65 	
Date: Nov 20
Value: 1115.58 	
Date: Nov 15
Value: 1110.05 	
Date: Nov 10
Value: 1101.65 	
Date: Nov 05
Value: 1088.71 	
Date: Oct 31
Value: 1732.84 	
Date: Oct 25
Value: 1730.92 	
Date: Oct 20
Value: 1729.52 	
Date: Oct 15
Value: 1728.1 	
Date: Oct 10
Value: 1726.25 	
Date: Oct 05
Value: 1721.78 	
Date: Sep 30
Value: 1703.51 	
Date: Sep 25
Value: 1698.66 	
Date: Sep 20
Value: 1695.66 	
Date: Sep 15
Value: 1680.49 	
Date: Sep 10
Value: 1672.2 	
Date: Sep 05
Value: 1662.78 	
Date: Aug 31
Value: 1660.07 	
Date: Aug 25
Value: 1655.12 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1624.83 	
Date: Aug 10
Value: 1622.48 	
Date: Aug 05
Value: 1620.14 	
Date: Jul 31
Value: 1617.3 	
Date: Jul 25
Value: 1615.28 	
Date: Jul 20
Value: 1611.69 	
Date: Jul 15
Value: 1605.48 	
Date: Jul 10
Value: 1603.16 	
Date: Jul 05
Value: 1601.3 	
Date: Jun 30
Value: 1593.31 	
Date: Jun 25
Value: 1585.88 	
Date: Jun 20
Value: 1560.32 	
Date: Jun 15
Value: 1557.96 	
Date: Jun 10
Value: 1551.14 	
Date: Jun 05
Value: 1548.41 	
Date: May 31
Value: 1544.54 	
Date: May 25
Value: 1535.34 	
Date: May 20
Value: 1527.73 	
Date: May 15
Value: 1504.91 	
Date: May 10
Value: 1496.97 	
Date: May 05
Value: 1490.17 	
Date: Apr 30
Value: 1474.63 	
Date: Apr 25
Value: 1470.23 	
Date: Apr 20
Value: 1433.77 	
Date: Apr 15
Value: 1414.42 	
Date: Apr 10
Value: 1412.23 	
Date: Apr 05
Value: 1410.16 	
Date: Mar 31
Value: 1406.24 	
Date: Mar 25
Value: 1397.11 	
Date: Mar 20
Value: 1393.33 	
Date: Mar 15
Value: 1387.23 	
Date: Mar 10
Value: 1377.3 	
Date: Mar 05
Value: 1368.6 	
Date: Feb 28
Value: 1328.65 	
Date: Feb 25
Value: 1323.7 	
Date: Feb 20
Value: 1318.36 	
Date: Feb 15
Value: 1317.47 	
Date: Feb 10
Value: 1305.97 	
Date: Feb 05
Value: 1300.15 	
Date: Jan 31
Value: 642.22 	
Date: Jan 25
Value: 628.75 	
Date: Jan 20
Value: 616.92 	
Date: Jan 15
Value: 608.89 	
Date: Jan 10
Value: 599.96 	
Date: Jan 05
Value: 589.83 	
Date: Dec 31
Value: 580.19 	
Date: Dec 25
Value: 568.74 	
Date: Dec 20
Value: 558.5 	
Date: Dec 15
Value: 548.66 	
Date: Dec 10
Value: 538.48 	
Date: Dec 05
Value: 528.18 	
Date: Nov 30
Value: 514.31 	
Date: Nov 25
Value: 503.66 	
Date: Nov 20
Value: 492.48 	
Date: Nov 15
Value: 478 	
Date: Nov 10
Value: 466.95 	
Date: Nov 05
Value: 457.11 	
Date: Oct 31
Value: 1100.84 	
Date: Oct 25
Value: 1089.99 	
Date: Oct 20
Value: 1079.38 	
Date: Oct 15
Value: 1070.9 	
Date: Oct 10
Value: 1058.1 	
Date: Oct 05
Value: 1048.01 	
Date: Sep 30
Value: 1041.03 	
Date: Sep 25
Value: 1034.42 	
Date: Sep 20
Value: 1028.8 	
Date: Sep 15
Value: 1023.18 	
Date: Sep 10
Value: 1018.24 	
Date: Sep 05
Value: 1012.22 	
Date: Aug 31
Value: 1007.24 	
Date: Aug 25
Value: 998.83 	
Date: Aug 20
Value: 991.57 	
Date: Aug 15
Value: 985.38 	
Date: Aug 10
Value: 979.42 	
Date: Aug 05
Value: 969.3 	
Date: Jul 31
Value: 961.96 	
Date: Jul 25
Value: 954.99 	
Date: Jul 20
Value: 951.15 	
Date: Jul 15
Value: 947.42 	
Date: Jul 10
Value: 942.28 	
Date: Jul 05
Value: 936.87 	
Date: Jun 30
Value: 929.88 	
Date: Jun 25
Value: 923.71 	
Date: Jun 20
Value: 916.1 	
Date: Jun 15
Value: 905.42 	
Date: Jun 10
Value: 895.98 	
Date: Jun 05
Value: 886.78 	
Date: May 31
Value: 877.33 	
Date: May 25
Value: 864.5 	
Date: May 20
Value: 852.32 	
Date: May 15
Value: 842.39 	
Date: May 10
Value: 830.75 	
Date: May 05
Value: 819.8 	
Date: Apr 30
Value: 808.14 	
Date: Apr 25
Value: 799.68 	
Date: Apr 20
Value: 790.43 	
Date: Apr 15
Value: 777.9 	
Date: Apr 10
Value: 766.83 	
Date: Apr 05
Value: 756.39 	
Date: Mar 31
Value: 745.09 	
Date: Mar 25
Value: 732.89 	
Date: Mar 20
Value: 723.67 	
Date: Mar 15
Value: 714.33 	
Date: Mar 10
Value: 707.01 	
Date: Mar 05
Value: 696.85 	
Date: Feb 28
Value: 686.64 	
Date: Feb 25
Value: 682.69 	
Date: Feb 20
Value: 673.8 	
Date: Feb 15
Value: 667.5 	
Date: Feb 10
Value: 658.58 	
Date: Feb 05
Value: 650.26

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 1286.9 	
Date: Jan 25
Value: 1284.4 	
Date: Jan 20
Value: 1283.82 	
Date: Jan 15
Value: 1282.44 	
Date: Jan 10
Value: 1273.67 	
Date: Jan 05
Value: 1272.3 	
Date: Dec 31
Value: 1268.42 	
Date: Dec 25
Value: 1261.95 	
Date: Dec 20
Value: 1225.47 	
Date: Dec 15
Value: 1219.4 	
Date: Dec 10
Value: 1209.19 	
Date: Dec 05
Value: 1174.56 	
Date: Nov 30
Value: 1161.48 	
Date: Nov 25
Value: 1143.55 	
Date: Nov 20
Value: 1120.38 	
Date: Nov 15
Value: 1112.78 	
Date: Nov 10
Value: 1107.24 	
Date: Nov 05
Value: 1106.11 	
Date: Oct 31
Value: 1105.08 	
Date: Oct 25
Value: 1103.25 	
Date: Oct 20
Value: 1101.82 	
Date: Oct 15
Value: 1100.39 	
Date: Oct 10
Value: 1098.23 	
Date: Oct 05
Value: 1095.42 	
Date: Sep 30
Value: 1078.3 	
Date: Sep 25
Value: 1074.33 	
Date: Sep 20
Value: 1071.42 	
Date: Sep 15
Value: 1058.07 	
Date: Sep 10
Value: 1048.22 	
Date: Sep 05
Value: 1038.55 	
Date: Aug 31
Value: 1035.73 	
Date: Aug 25
Value: 1031 	
Date: Aug 20
Value: 1026.37 	
Date: Aug 15
Value: 996.22 	
Date: Aug 10
Value: 993.89 	
Date: Aug 05
Value: 992.3 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 987.98 	
Date: Jul 20
Value: 984.61 	
Date: Jul 15
Value: 980.41 	
Date: Jul 10
Value: 978.47 	
Date: Jul 05
Value: 976.51 	
Date: Jun 30
Value: 973.45 	
Date: Jun 25
Value: 946.73 	
Date: Jun 20
Value: 920.43 	
Date: Jun 15
Value: 918.02 	
Date: Jun 10
Value: 908.42 	
Date: Jun 05
Value: 905.67 	
Date: May 31
Value: 901.74 	
Date: May 25
Value: 895.09 	
Date: May 20
Value: 882.84 	
Date: May 15
Value: 862.14 	
Date: May 10
Value: 854.5 	
Date: May 05
Value: 843.13 	
Date: Apr 30
Value: 822.59 	
Date: Apr 25
Value: 818.1 	
Date: Apr 20
Value: 1380.94 	
Date: Apr 15
Value: 1377.54 	
Date: Apr 10
Value: 1373.02 	
Date: Apr 05
Value: 1369.02 	
Date: Mar 31
Value: 1356.65 	
Date: Mar 25
Value: 1324.64 	
Date: Mar 20
Value: 1312.47 	
Date: Mar 15
Value: 1309.09 	
Date: Mar 10
Value: 1300.26 	
Date: Mar 05
Value: 1298.62 	
Date: Feb 28
Value: 1294.11 	
Date: Feb 25
Value: 1293.46 	
Date: Feb 20
Value: 1292.13 	
Date: Feb 15
Value: 1290.12 	
Date: Feb 10
Value: 1288.69 	
Date: Feb 05
Value: 1287.74 	
Date: Jan 31
Value: 1290.68 	
Date: Jan 25
Value: 1289.97 	
Date: Jan 20
Value: 1288.58 	
Date: Jan 15
Value: 1280.8 	
Date: Jan 10
Value: 1278.95 	
Date: Jan 05
Value: 1269.36 	
Date: Dec 31
Value: 1263.19 	
Date: Dec 25
Value: 1260.24 	
Date: Dec 20
Value: 1246.78 	
Date: Dec 15
Value: 1242.97 	
Date: Dec 10
Value: 1218.02 	
Date: Dec 05
Value: 1210.11 	
Date: Nov 30
Value: 1197.23 	
Date: Nov 25
Value: 1172.88 	
Date: Nov 20
Value: 1156.65 	
Date: Nov 15
Value: 1141.26 	
Date: Nov 10
Value: 1135.28 	
Date: Nov 05
Value: 1122.58 	
Date: Oct 31
Value: 1727.29 	
Date: Oct 25
Value: 1725.46 	
Date: Oct 20
Value: 1724.03 	
Date: Oct 15
Value: 1722.6 	
Date: Oct 10
Value: 1720.44 	
Date: Oct 05
Value: 1717.63 	
Date: Sep 30
Value: 1700.52 	
Date: Sep 25
Value: 1696.54 	
Date: Sep 20
Value: 1693.64 	
Date: Sep 15
Value: 1680.29 	
Date: Sep 10
Value: 1670.44 	
Date: Sep 05
Value: 1660.76 	
Date: Aug 31
Value: 1657.94 	
Date: Aug 25
Value: 1653.21 	
Date: Aug 20
Value: 1648.58 	
Date: Aug 15
Value: 1618.44 	
Date: Aug 10
Value: 1616.1 	
Date: Aug 05
Value: 1614.52 	
Date: Jul 31
Value: 1612.35 	
Date: Jul 25
Value: 1610.2 	
Date: Jul 20
Value: 1606.83 	
Date: Jul 15
Value: 1602.63 	
Date: Jul 10
Value: 1600.68 	
Date: Jul 05
Value: 1598.73 	
Date: Jun 30
Value: 1595.66 	
Date: Jun 25
Value: 1568.95 	
Date: Jun 20
Value: 1542.64 	
Date: Jun 15
Value: 1540.23 	
Date: Jun 10
Value: 1530.63 	
Date: Jun 05
Value: 1527.88 	
Date: May 31
Value: 1523.95 	
Date: May 25
Value: 1517.3 	
Date: May 20
Value: 1505.05 	
Date: May 15
Value: 1484.36 	
Date: May 10
Value: 1476.71 	
Date: May 05
Value: 1465.34 	
Date: Apr 30
Value: 1444.81 	
Date: Apr 25
Value: 1440.31 	
Date: Apr 20
Value: 1410.72 	
Date: Apr 15
Value: 1394.66 	
Date: Apr 10
Value: 1392.29 	
Date: Apr 05
Value: 1389.9 	
Date: Mar 31
Value: 1387.5 	
Date: Mar 25
Value: 1377.15 	
Date: Mar 20
Value: 1370.94 	
Date: Mar 15
Value: 1367.47 	
Date: Mar 10
Value: 1344.75 	
Date: Mar 05
Value: 1335 	
Date: Feb 28
Value: 1320.46 	
Date: Feb 25
Value: 1315.89 	
Date: Feb 20
Value: 1311.63 	
Date: Feb 15
Value: 1310.67 	
Date: Feb 10
Value: 1296.8 	
Date: Feb 05
Value: 1291.78 	
Date: Jan 31
Value: 649.4 	
Date: Jan 25
Value: 641.27 	
Date: Jan 20
Value: 634.84 	
Date: Jan 15
Value: 630.62 	
Date: Jan 10
Value: 626.86 	
Date: Jan 05
Value: 620.41 	
Date: Dec 31
Value: 614.13 	
Date: Dec 25
Value: 601.04 	
Date: Dec 20
Value: 589.87 	
Date: Dec 15
Value: 578.23 	
Date: Dec 10
Value: 567.72 	
Date: Dec 05
Value: 556.7 	
Date: Nov 30
Value: 543.02 	
Date: Nov 25
Value: 532.94 	
Date: Nov 20
Value: 520.84 	
Date: Nov 15
Value: 508.78 	
Date: Nov 10
Value: 498.18 	
Date: Nov 05
Value: 489.08 	
Date: Oct 31
Value: 1138.75 	
Date: Oct 25
Value: 1129.21 	
Date: Oct 20
Value: 1119.02 	
Date: Oct 15
Value: 1111.06 	
Date: Oct 10
Value: 1099.72 	
Date: Oct 05
Value: 1089.32 	
Date: Sep 30
Value: 1081.31 	
Date: Sep 25
Value: 1074.43 	
Date: Sep 20
Value: 1068.58 	
Date: Sep 15
Value: 1063.33 	
Date: Sep 10
Value: 1057.82 	
Date: Sep 05
Value: 1052.83 	
Date: Aug 31
Value: 1046.52 	
Date: Aug 25
Value: 1037.1 	
Date: Aug 20
Value: 1029.26 	
Date: Aug 15
Value: 1021.98 	
Date: Aug 10
Value: 1013.71 	
Date: Aug 05
Value: 1002.13 	
Date: Jul 31
Value: 994.09 	
Date: Jul 25
Value: 983.99 	
Date: Jul 20
Value: 978.38 	
Date: Jul 15
Value: 973.93 	
Date: Jul 10
Value: 967.33 	
Date: Jul 05
Value: 960.42 	
Date: Jun 30
Value: 952.59 	
Date: Jun 25
Value: 944.16 	
Date: Jun 20
Value: 933.79 	
Date: Jun 15
Value: 920.13 	
Date: Jun 10
Value: 906.92 	
Date: Jun 05
Value: 895.92 	
Date: May 31
Value: 882.84 	
Date: May 25
Value: 870.87 	
Date: May 20
Value: 859.17 	
Date: May 15
Value: 849.86 	
Date: May 10
Value: 838.19 	
Date: May 05
Value: 827.1 	
Date: Apr 30
Value: 816.3 	
Date: Apr 25
Value: 807.18 	
Date: Apr 20
Value: 795.82 	
Date: Apr 15
Value: 782.26 	
Date: Apr 10
Value: 769.64 	
Date: Apr 05
Value: 758.85 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 733.35 	
Date: Mar 20
Value: 724.51 	
Date: Mar 15
Value: 715.33 	
Date: Mar 10
Value: 707.48 	
Date: Mar 05
Value: 698.05 	
Date: Feb 28
Value: 688.56 	
Date: Feb 25
Value: 684.77 	
Date: Feb 20
Value: 676.73 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 662.56 	
Date: Feb 05
Value: 655.34 	
Date: Jan 31
Value: 1286.9 	
Date: Jan 25
Value: 1284.4 	
Date: Jan 20
Value: 1283.82 	
Date: Jan 15
Value: 1282.44 	
Date: Jan 10
Value: 1273.67 	
Date: Jan 05
Value: 1272.3 	
Date: Dec 31
Value: 1268.42 	
Date: Dec 25
Value: 1261.95 	
Date: Dec 20
Value: 1225.47 	
Date: Dec 15
Value: 1219.4 	
Date: Dec 10
Value: 1209.19 	
Date: Dec 05
Value: 1174.56 	
Date: Nov 30
Value: 1161.48 	
Date: Nov 25
Value: 1143.55 	
Date: Nov 20
Value: 1120.38 	
Date: Nov 15
Value: 1112.78 	
Date: Nov 10
Value: 1107.24 	
Date: Nov 05
Value: 1106.11 	
Date: Oct 31
Value: 1105.08 	
Date: Oct 25
Value: 1103.25 	
Date: Oct 20
Value: 1101.82 	
Date: Oct 15
Value: 1100.39 	
Date: Oct 10
Value: 1098.23 	
Date: Oct 05
Value: 1095.42 	
Date: Sep 30
Value: 1078.3 	
Date: Sep 25
Value: 1074.33 	
Date: Sep 20
Value: 1071.42 	
Date: Sep 15
Value: 1058.07 	
Date: Sep 10
Value: 1048.22 	
Date: Sep 05
Value: 1038.55 	
Date: Aug 31
Value: 1035.73 	
Date: Aug 25
Value: 1031 	
Date: Aug 20
Value: 1026.37 	
Date: Aug 15
Value: 996.22 	
Date: Aug 10
Value: 993.89 	
Date: Aug 05
Value: 992.3 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 987.98 	
Date: Jul 20
Value: 984.61 	
Date: Jul 15
Value: 980.41 	
Date: Jul 10
Value: 978.47 	
Date: Jul 05
Value: 976.51 	
Date: Jun 30
Value: 973.45 	
Date: Jun 25
Value: 946.73 	
Date: Jun 20
Value: 920.43 	
Date: Jun 15
Value: 918.02 	
Date: Jun 10
Value: 908.42 	
Date: Jun 05
Value: 905.67 	
Date: May 31
Value: 901.74 	
Date: May 25
Value: 895.09 	
Date: May 20
Value: 882.84 	
Date: May 15
Value: 862.14 	
Date: May 10
Value: 854.5 	
Date: May 05
Value: 843.13 	
Date: Apr 30
Value: 822.59 	
Date: Apr 25
Value: 818.1 	
Date: Apr 20
Value: 1380.94 	
Date: Apr 15
Value: 1377.54 	
Date: Apr 10
Value: 1373.02 	
Date: Apr 05
Value: 1369.02 	
Date: Mar 31
Value: 1356.65 	
Date: Mar 25
Value: 1324.64 	
Date: Mar 20
Value: 1312.47 	
Date: Mar 15
Value: 1309.09 	
Date: Mar 10
Value: 1300.26 	
Date: Mar 05
Value: 1298.62 	
Date: Feb 28
Value: 1294.11 	
Date: Feb 25
Value: 1293.46 	
Date: Feb 20
Value: 1292.13 	
Date: Feb 15
Value: 1290.12 	
Date: Feb 10
Value: 1288.69 	
Date: Feb 05
Value: 1287.74 	
Date: Jan 31
Value: 1290.68 	
Date: Jan 25
Value: 1289.97 	
Date: Jan 20
Value: 1288.58 	
Date: Jan 15
Value: 1280.8 	
Date: Jan 10
Value: 1278.95 	
Date: Jan 05
Value: 1269.36 	
Date: Dec 31
Value: 1263.19 	
Date: Dec 25
Value: 1260.24 	
Date: Dec 20
Value: 1246.78 	
Date: Dec 15
Value: 1242.97 	
Date: Dec 10
Value: 1218.02 	
Date: Dec 05
Value: 1210.11 	
Date: Nov 30
Value: 1197.23 	
Date: Nov 25
Value: 1172.88 	
Date: Nov 20
Value: 1156.65 	
Date: Nov 15
Value: 1141.26 	
Date: Nov 10
Value: 1135.28 	
Date: Nov 05
Value: 1122.58 	
Date: Oct 31
Value: 1727.29 	
Date: Oct 25
Value: 1725.46 	
Date: Oct 20
Value: 1724.03 	
Date: Oct 15
Value: 1722.6 	
Date: Oct 10
Value: 1720.44 	
Date: Oct 05
Value: 1717.63 	
Date: Sep 30
Value: 1700.52 	
Date: Sep 25
Value: 1696.54 	
Date: Sep 20
Value: 1693.64 	
Date: Sep 15
Value: 1680.29 	
Date: Sep 10
Value: 1670.44 	
Date: Sep 05
Value: 1660.76 	
Date: Aug 31
Value: 1657.94 	
Date: Aug 25
Value: 1653.21 	
Date: Aug 20
Value: 1648.58 	
Date: Aug 15
Value: 1618.44 	
Date: Aug 10
Value: 1616.1 	
Date: Aug 05
Value: 1614.52 	
Date: Jul 31
Value: 1612.35 	
Date: Jul 25
Value: 1610.2 	
Date: Jul 20
Value: 1606.83 	
Date: Jul 15
Value: 1602.63 	
Date: Jul 10
Value: 1600.68 	
Date: Jul 05
Value: 1598.73 	
Date: Jun 30
Value: 1595.66 	
Date: Jun 25
Value: 1568.95 	
Date: Jun 20
Value: 1542.64 	
Date: Jun 15
Value: 1540.23 	
Date: Jun 10
Value: 1530.63 	
Date: Jun 05
Value: 1527.88 	
Date: May 31
Value: 1523.95 	
Date: May 25
Value: 1517.3 	
Date: May 20
Value: 1505.05 	
Date: May 15
Value: 1484.36 	
Date: May 10
Value: 1476.71 	
Date: May 05
Value: 1465.34 	
Date: Apr 30
Value: 1444.81 	
Date: Apr 25
Value: 1440.31 	
Date: Apr 20
Value: 1410.72 	
Date: Apr 15
Value: 1394.66 	
Date: Apr 10
Value: 1392.29 	
Date: Apr 05
Value: 1389.9 	
Date: Mar 31
Value: 1387.5 	
Date: Mar 25
Value: 1377.15 	
Date: Mar 20
Value: 1370.94 	
Date: Mar 15
Value: 1367.47 	
Date: Mar 10
Value: 1344.75 	
Date: Mar 05
Value: 1335 	
Date: Feb 28
Value: 1320.46 	
Date: Feb 25
Value: 1315.89 	
Date: Feb 20
Value: 1311.63 	
Date: Feb 15
Value: 1310.67 	
Date: Feb 10
Value: 1296.8 	
Date: Feb 05
Value: 1291.78 	
Date: Jan 31
Value: 649.4 	
Date: Jan 25
Value: 641.27 	
Date: Jan 20
Value: 634.84 	
Date: Jan 15
Value: 630.62 	
Date: Jan 10
Value: 626.86 	
Date: Jan 05
Value: 620.41 	
Date: Dec 31
Value: 614.13 	
Date: Dec 25
Value: 601.04 	
Date: Dec 20
Value: 589.87 	
Date: Dec 15
Value: 578.23 	
Date: Dec 10
Value: 567.72 	
Date: Dec 05
Value: 556.7 	
Date: Nov 30
Value: 543.02 	
Date: Nov 25
Value: 532.94 	
Date: Nov 20
Value: 520.84 	
Date: Nov 15
Value: 508.78 	
Date: Nov 10
Value: 498.18 	
Date: Nov 05
Value: 489.08 	
Date: Oct 31
Value: 1138.75 	
Date: Oct 25
Value: 1129.21 	
Date: Oct 20
Value: 1119.02 	
Date: Oct 15
Value: 1111.06 	
Date: Oct 10
Value: 1099.72 	
Date: Oct 05
Value: 1089.32 	
Date: Sep 30
Value: 1081.31 	
Date: Sep 25
Value: 1074.43 	
Date: Sep 20
Value: 1068.58 	
Date: Sep 15
Value: 1063.33 	
Date: Sep 10
Value: 1057.82 	
Date: Sep 05
Value: 1052.83 	
Date: Aug 31
Value: 1046.52 	
Date: Aug 25
Value: 1037.1 	
Date: Aug 20
Value: 1029.26 	
Date: Aug 15
Value: 1021.98 	
Date: Aug 10
Value: 1013.71 	
Date: Aug 05
Value: 1002.13 	
Date: Jul 31
Value: 994.09 	
Date: Jul 25
Value: 983.99 	
Date: Jul 20
Value: 978.38 	
Date: Jul 15
Value: 973.93 	
Date: Jul 10
Value: 967.33 	
Date: Jul 05
Value: 960.42 	
Date: Jun 30
Value: 952.59 	
Date: Jun 25
Value: 944.16 	
Date: Jun 20
Value: 933.79 	
Date: Jun 15
Value: 920.13 	
Date: Jun 10
Value: 906.92 	
Date: Jun 05
Value: 895.92 	
Date: May 31
Value: 882.84 	
Date: May 25
Value: 870.87 	
Date: May 20
Value: 859.17 	
Date: May 15
Value: 849.86 	
Date: May 10
Value: 838.19 	
Date: May 05
Value: 827.1 	
Date: Apr 30
Value: 816.3 	
Date: Apr 25
Value: 807.18 	
Date: Apr 20
Value: 795.82 	
Date: Apr 15
Value: 782.26 	
Date: Apr 10
Value: 769.64 	
Date: Apr 05
Value: 758.85 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 733.35 	
Date: Mar 20
Value: 724.51 	
Date: Mar 15
Value: 715.33 	
Date: Mar 10
Value: 707.48 	
Date: Mar 05
Value: 698.05 	
Date: Feb 28
Value: 688.56 	
Date: Feb 25
Value: 684.77 	
Date: Feb 20
Value: 676.73 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 662.56 	
Date: Feb 05
Value: 655.34

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1291.69 	
Date: Jan 25
Value: 1288.36 	
Date: Jan 20
Value: 1287.89 	
Date: Jan 15
Value: 1287.12 	
Date: Jan 10
Value: 1277.98 	
Date: Jan 05
Value: 1277.01 	
Date: Dec 31
Value: 1273.87 	
Date: Dec 25
Value: 1267.87 	
Date: Dec 20
Value: 1216.13 	
Date: Dec 15
Value: 1209.34 	
Date: Dec 10
Value: 1203.49 	
Date: Dec 05
Value: 1159.27 	
Date: Nov 30
Value: 1138.18 	
Date: Nov 25
Value: 1113.14 	
Date: Nov 20
Value: 1094.8 	
Date: Nov 15
Value: 1084.94 	
Date: Nov 10
Value: 1078.91 	
Date: Nov 05
Value: 1077.3 	
Date: Oct 31
Value: 1075.8 	
Date: Oct 25
Value: 1073.88 	
Date: Oct 20
Value: 1072.44 	
Date: Oct 15
Value: 1070.99 	
Date: Oct 10
Value: 1069.33 	
Date: Oct 05
Value: 1066.54 	
Date: Sep 30
Value: 1055.28 	
Date: Sep 25
Value: 1052.24 	
Date: Sep 20
Value: 1049.65 	
Date: Sep 15
Value: 1036.65 	
Date: Sep 10
Value: 1029.43 	
Date: Sep 05
Value: 1023.42 	
Date: Aug 31
Value: 1021.16 	
Date: Aug 25
Value: 1017.71 	
Date: Aug 20
Value: 1009.8 	
Date: Aug 15
Value: 982.49 	
Date: Aug 10
Value: 980.41 	
Date: Aug 05
Value: 978.75 	
Date: Jul 31
Value: 976.61 	
Date: Jul 25
Value: 974.41 	
Date: Jul 20
Value: 970.89 	
Date: Jul 15
Value: 968.15 	
Date: Jul 10
Value: 965.93 	
Date: Jul 05
Value: 963.68 	
Date: Jun 30
Value: 956.29 	
Date: Jun 25
Value: 936.56 	
Date: Jun 20
Value: 902.06 	
Date: Jun 15
Value: 899.23 	
Date: Jun 10
Value: 888.01 	
Date: Jun 05
Value: 883.15 	
Date: May 31
Value: 875.79 	
Date: May 25
Value: 866.66 	
Date: May 20
Value: 859.2 	
Date: May 15
Value: 837.51 	
Date: May 10
Value: 831.46 	
Date: May 05
Value: 824.34 	
Date: Apr 30
Value: 804.49 	
Date: Apr 25
Value: 801.62 	
Date: Apr 20
Value: 1382.25 	
Date: Apr 15
Value: 1378.72 	
Date: Apr 10
Value: 1375.27 	
Date: Apr 05
Value: 1372.1 	
Date: Mar 31
Value: 1362.59 	
Date: Mar 25
Value: 1323.14 	
Date: Mar 20
Value: 1309.82 	
Date: Mar 15
Value: 1307.38 	
Date: Mar 10
Value: 1299.65 	
Date: Mar 05
Value: 1298.47 	
Date: Feb 28
Value: 1295.72 	
Date: Feb 25
Value: 1295.22 	
Date: Feb 20
Value: 1294.41 	
Date: Feb 15
Value: 1293.4 	
Date: Feb 10
Value: 1292.77 	
Date: Feb 05
Value: 1292.24 	
Date: Jan 31
Value: 1265.95 	
Date: Jan 25
Value: 1265.4 	
Date: Jan 20
Value: 1264.65 	
Date: Jan 15
Value: 1260.7 	
Date: Jan 10
Value: 1259.24 	
Date: Jan 05
Value: 1244.81 	
Date: Dec 31
Value: 1240.69 	
Date: Dec 25
Value: 1237.75 	
Date: Dec 20
Value: 1225.19 	
Date: Dec 15
Value: 1221.74 	
Date: Dec 10
Value: 1195.77 	
Date: Dec 05
Value: 1189.41 	
Date: Nov 30
Value: 1168.52 	
Date: Nov 25
Value: 1141.01 	
Date: Nov 20
Value: 1123.84 	
Date: Nov 15
Value: 1112.39 	
Date: Nov 10
Value: 1105.42 	
Date: Nov 05
Value: 1095.65 	
Date: Oct 31
Value: 1693.71 	
Date: Oct 25
Value: 1691.79 	
Date: Oct 20
Value: 1690.35 	
Date: Oct 15
Value: 1688.9 	
Date: Oct 10
Value: 1687.24 	
Date: Oct 05
Value: 1684.44 	
Date: Sep 30
Value: 1673.19 	
Date: Sep 25
Value: 1670.15 	
Date: Sep 20
Value: 1667.56 	
Date: Sep 15
Value: 1654.56 	
Date: Sep 10
Value: 1647.34 	
Date: Sep 05
Value: 1641.32 	
Date: Aug 31
Value: 1639.07 	
Date: Aug 25
Value: 1635.62 	
Date: Aug 20
Value: 1627.71 	
Date: Aug 15
Value: 1600.4 	
Date: Aug 10
Value: 1598.32 	
Date: Aug 05
Value: 1596.66 	
Date: Jul 31
Value: 1594.52 	
Date: Jul 25
Value: 1592.32 	
Date: Jul 20
Value: 1588.8 	
Date: Jul 15
Value: 1586.06 	
Date: Jul 10
Value: 1583.84 	
Date: Jul 05
Value: 1581.59 	
Date: Jun 30
Value: 1574.2 	
Date: Jun 25
Value: 1554.47 	
Date: Jun 20
Value: 1519.97 	
Date: Jun 15
Value: 1517.14 	
Date: Jun 10
Value: 1505.92 	
Date: Jun 05
Value: 1501.05 	
Date: May 31
Value: 1493.7 	
Date: May 25
Value: 1484.57 	
Date: May 20
Value: 1477.11 	
Date: May 15
Value: 1455.41 	
Date: May 10
Value: 1449.37 	
Date: May 05
Value: 1442.25 	
Date: Apr 30
Value: 1422.4 	
Date: Apr 25
Value: 1419.53 	
Date: Apr 20
Value: 1391.47 	
Date: Apr 15
Value: 1374.84 	
Date: Apr 10
Value: 1372.85 	
Date: Apr 05
Value: 1370.92 	
Date: Mar 31
Value: 1368.94 	
Date: Mar 25
Value: 1359.76 	
Date: Mar 20
Value: 1356.62 	
Date: Mar 15
Value: 1354.49 	
Date: Mar 10
Value: 1333.33 	
Date: Mar 05
Value: 1321.53 	
Date: Feb 28
Value: 1298.75 	
Date: Feb 25
Value: 1293.69 	
Date: Feb 20
Value: 1288.92 	
Date: Feb 15
Value: 1288.39 	
Date: Feb 10
Value: 1270.76 	
Date: Feb 05
Value: 1266.82 	
Date: Jan 31
Value: 647.73 	
Date: Jan 25
Value: 641.19 	
Date: Jan 20
Value: 635.82 	
Date: Jan 15
Value: 632.25 	
Date: Jan 10
Value: 628.32 	
Date: Jan 05
Value: 623.48 	
Date: Dec 31
Value: 617.37 	
Date: Dec 25
Value: 603.48 	
Date: Dec 20
Value: 590.27 	
Date: Dec 15
Value: 577.93 	
Date: Dec 10
Value: 565.03 	
Date: Dec 05
Value: 552.08 	
Date: Nov 30
Value: 536.37 	
Date: Nov 25
Value: 525.45 	
Date: Nov 20
Value: 513.86 	
Date: Nov 15
Value: 500.41 	
Date: Nov 10
Value: 489.71 	
Date: Nov 05
Value: 480.18 	
Date: Oct 31
Value: 1127.04 	
Date: Oct 25
Value: 1116.11 	
Date: Oct 20
Value: 1105.26 	
Date: Oct 15
Value: 1096.92 	
Date: Oct 10
Value: 1084.66 	
Date: Oct 05
Value: 1074.14 	
Date: Sep 30
Value: 1066.38 	
Date: Sep 25
Value: 1059.81 	
Date: Sep 20
Value: 1054.03 	
Date: Sep 15
Value: 1048.95 	
Date: Sep 10
Value: 1043.78 	
Date: Sep 05
Value: 1038.99 	
Date: Aug 31
Value: 1033.89 	
Date: Aug 25
Value: 1026.31 	
Date: Aug 20
Value: 1018.94 	
Date: Aug 15
Value: 1012.78 	
Date: Aug 10
Value: 1006.07 	
Date: Aug 05
Value: 996.74 	
Date: Jul 31
Value: 989.62 	
Date: Jul 25
Value: 980.84 	
Date: Jul 20
Value: 975.66 	
Date: Jul 15
Value: 970.99 	
Date: Jul 10
Value: 964.85 	
Date: Jul 05
Value: 957.57 	
Date: Jun 30
Value: 949.15 	
Date: Jun 25
Value: 940.15 	
Date: Jun 20
Value: 928.52 	
Date: Jun 15
Value: 914.36 	
Date: Jun 10
Value: 899.34 	
Date: Jun 05
Value: 887.98 	
Date: May 31
Value: 874.74 	
Date: May 25
Value: 861.4 	
Date: May 20
Value: 849.05 	
Date: May 15
Value: 839.26 	
Date: May 10
Value: 828.15 	
Date: May 05
Value: 816.98 	
Date: Apr 30
Value: 805.69 	
Date: Apr 25
Value: 797.77 	
Date: Apr 20
Value: 787.09 	
Date: Apr 15
Value: 774.16 	
Date: Apr 10
Value: 762.17 	
Date: Apr 05
Value: 751.39 	
Date: Mar 31
Value: 740.63 	
Date: Mar 25
Value: 727.05 	
Date: Mar 20
Value: 717.7 	
Date: Mar 15
Value: 708.59 	
Date: Mar 10
Value: 701.05 	
Date: Mar 05
Value: 691.67 	
Date: Feb 28
Value: 682.87 	
Date: Feb 25
Value: 679.76 	
Date: Feb 20
Value: 672.3 	
Date: Feb 15
Value: 667.04 	
Date: Feb 10
Value: 659.17 	
Date: Feb 05
Value: 653.21 	
Date: Jan 31
Value: 1291.69 	
Date: Jan 25
Value: 1288.36 	
Date: Jan 20
Value: 1287.89 	
Date: Jan 15
Value: 1287.12 	
Date: Jan 10
Value: 1277.98 	
Date: Jan 05
Value: 1277.01 	
Date: Dec 31
Value: 1273.87 	
Date: Dec 25
Value: 1267.87 	
Date: Dec 20
Value: 1216.13 	
Date: Dec 15
Value: 1209.34 	
Date: Dec 10
Value: 1203.49 	
Date: Dec 05
Value: 1159.27 	
Date: Nov 30
Value: 1138.18 	
Date: Nov 25
Value: 1113.14 	
Date: Nov 20
Value: 1094.8 	
Date: Nov 15
Value: 1084.94 	
Date: Nov 10
Value: 1078.91 	
Date: Nov 05
Value: 1077.3 	
Date: Oct 31
Value: 1075.8 	
Date: Oct 25
Value: 1073.88 	
Date: Oct 20
Value: 1072.44 	
Date: Oct 15
Value: 1070.99 	
Date: Oct 10
Value: 1069.33 	
Date: Oct 05
Value: 1066.54 	
Date: Sep 30
Value: 1055.28 	
Date: Sep 25
Value: 1052.24 	
Date: Sep 20
Value: 1049.65 	
Date: Sep 15
Value: 1036.65 	
Date: Sep 10
Value: 1029.43 	
Date: Sep 05
Value: 1023.42 	
Date: Aug 31
Value: 1021.16 	
Date: Aug 25
Value: 1017.71 	
Date: Aug 20
Value: 1009.8 	
Date: Aug 15
Value: 982.49 	
Date: Aug 10
Value: 980.41 	
Date: Aug 05
Value: 978.75 	
Date: Jul 31
Value: 976.61 	
Date: Jul 25
Value: 974.41 	
Date: Jul 20
Value: 970.89 	
Date: Jul 15
Value: 968.15 	
Date: Jul 10
Value: 965.93 	
Date: Jul 05
Value: 963.68 	
Date: Jun 30
Value: 956.29 	
Date: Jun 25
Value: 936.56 	
Date: Jun 20
Value: 902.06 	
Date: Jun 15
Value: 899.23 	
Date: Jun 10
Value: 888.01 	
Date: Jun 05
Value: 883.15 	
Date: May 31
Value: 875.79 	
Date: May 25
Value: 866.66 	
Date: May 20
Value: 859.2 	
Date: May 15
Value: 837.51 	
Date: May 10
Value: 831.46 	
Date: May 05
Value: 824.34 	
Date: Apr 30
Value: 804.49 	
Date: Apr 25
Value: 801.62 	
Date: Apr 20
Value: 1382.25 	
Date: Apr 15
Value: 1378.72 	
Date: Apr 10
Value: 1375.27 	
Date: Apr 05
Value: 1372.1 	
Date: Mar 31
Value: 1362.59 	
Date: Mar 25
Value: 1323.14 	
Date: Mar 20
Value: 1309.82 	
Date: Mar 15
Value: 1307.38 	
Date: Mar 10
Value: 1299.65 	
Date: Mar 05
Value: 1298.47 	
Date: Feb 28
Value: 1295.72 	
Date: Feb 25
Value: 1295.22 	
Date: Feb 20
Value: 1294.41 	
Date: Feb 15
Value: 1293.4 	
Date: Feb 10
Value: 1292.77 	
Date: Feb 05
Value: 1292.24 	
Date: Jan 31
Value: 1265.95 	
Date: Jan 25
Value: 1265.4 	
Date: Jan 20
Value: 1264.65 	
Date: Jan 15
Value: 1260.7 	
Date: Jan 10
Value: 1259.24 	
Date: Jan 05
Value: 1244.81 	
Date: Dec 31
Value: 1240.69 	
Date: Dec 25
Value: 1237.75 	
Date: Dec 20
Value: 1225.19 	
Date: Dec 15
Value: 1221.74 	
Date: Dec 10
Value: 1195.77 	
Date: Dec 05
Value: 1189.41 	
Date: Nov 30
Value: 1168.52 	
Date: Nov 25
Value: 1141.01 	
Date: Nov 20
Value: 1123.84 	
Date: Nov 15
Value: 1112.39 	
Date: Nov 10
Value: 1105.42 	
Date: Nov 05
Value: 1095.65 	
Date: Oct 31
Value: 1693.71 	
Date: Oct 25
Value: 1691.79 	
Date: Oct 20
Value: 1690.35 	
Date: Oct 15
Value: 1688.9 	
Date: Oct 10
Value: 1687.24 	
Date: Oct 05
Value: 1684.44 	
Date: Sep 30
Value: 1673.19 	
Date: Sep 25
Value: 1670.15 	
Date: Sep 20
Value: 1667.56 	
Date: Sep 15
Value: 1654.56 	
Date: Sep 10
Value: 1647.34 	
Date: Sep 05
Value: 1641.32 	
Date: Aug 31
Value: 1639.07 	
Date: Aug 25
Value: 1635.62 	
Date: Aug 20
Value: 1627.71 	
Date: Aug 15
Value: 1600.4 	
Date: Aug 10
Value: 1598.32 	
Date: Aug 05
Value: 1596.66 	
Date: Jul 31
Value: 1594.52 	
Date: Jul 25
Value: 1592.32 	
Date: Jul 20
Value: 1588.8 	
Date: Jul 15
Value: 1586.06 	
Date: Jul 10
Value: 1583.84 	
Date: Jul 05
Value: 1581.59 	
Date: Jun 30
Value: 1574.2 	
Date: Jun 25
Value: 1554.47 	
Date: Jun 20
Value: 1519.97 	
Date: Jun 15
Value: 1517.14 	
Date: Jun 10
Value: 1505.92 	
Date: Jun 05
Value: 1501.05 	
Date: May 31
Value: 1493.7 	
Date: May 25
Value: 1484.57 	
Date: May 20
Value: 1477.11 	
Date: May 15
Value: 1455.41 	
Date: May 10
Value: 1449.37 	
Date: May 05
Value: 1442.25 	
Date: Apr 30
Value: 1422.4 	
Date: Apr 25
Value: 1419.53 	
Date: Apr 20
Value: 1391.47 	
Date: Apr 15
Value: 1374.84 	
Date: Apr 10
Value: 1372.85 	
Date: Apr 05
Value: 1370.92 	
Date: Mar 31
Value: 1368.94 	
Date: Mar 25
Value: 1359.76 	
Date: Mar 20
Value: 1356.62 	
Date: Mar 15
Value: 1354.49 	
Date: Mar 10
Value: 1333.33 	
Date: Mar 05
Value: 1321.53 	
Date: Feb 28
Value: 1298.75 	
Date: Feb 25
Value: 1293.69 	
Date: Feb 20
Value: 1288.92 	
Date: Feb 15
Value: 1288.39 	
Date: Feb 10
Value: 1270.76 	
Date: Feb 05
Value: 1266.82 	
Date: Jan 31
Value: 647.73 	
Date: Jan 25
Value: 641.19 	
Date: Jan 20
Value: 635.82 	
Date: Jan 15
Value: 632.25 	
Date: Jan 10
Value: 628.32 	
Date: Jan 05
Value: 623.48 	
Date: Dec 31
Value: 617.37 	
Date: Dec 25
Value: 603.48 	
Date: Dec 20
Value: 590.27 	
Date: Dec 15
Value: 577.93 	
Date: Dec 10
Value: 565.03 	
Date: Dec 05
Value: 552.08 	
Date: Nov 30
Value: 536.37 	
Date: Nov 25
Value: 525.45 	
Date: Nov 20
Value: 513.86 	
Date: Nov 15
Value: 500.41 	
Date: Nov 10
Value: 489.71 	
Date: Nov 05
Value: 480.18 	
Date: Oct 31
Value: 1127.04 	
Date: Oct 25
Value: 1116.11 	
Date: Oct 20
Value: 1105.26 	
Date: Oct 15
Value: 1096.92 	
Date: Oct 10
Value: 1084.66 	
Date: Oct 05
Value: 1074.14 	
Date: Sep 30
Value: 1066.38 	
Date: Sep 25
Value: 1059.81 	
Date: Sep 20
Value: 1054.03 	
Date: Sep 15
Value: 1048.95 	
Date: Sep 10
Value: 1043.78 	
Date: Sep 05
Value: 1038.99 	
Date: Aug 31
Value: 1033.89 	
Date: Aug 25
Value: 1026.31 	
Date: Aug 20
Value: 1018.94 	
Date: Aug 15
Value: 1012.78 	
Date: Aug 10
Value: 1006.07 	
Date: Aug 05
Value: 996.74 	
Date: Jul 31
Value: 989.62 	
Date: Jul 25
Value: 980.84 	
Date: Jul 20
Value: 975.66 	
Date: Jul 15
Value: 970.99 	
Date: Jul 10
Value: 964.85 	
Date: Jul 05
Value: 957.57 	
Date: Jun 30
Value: 949.15 	
Date: Jun 25
Value: 940.15 	
Date: Jun 20
Value: 928.52 	
Date: Jun 15
Value: 914.36 	
Date: Jun 10
Value: 899.34 	
Date: Jun 05
Value: 887.98 	
Date: May 31
Value: 874.74 	
Date: May 25
Value: 861.4 	
Date: May 20
Value: 849.05 	
Date: May 15
Value: 839.26 	
Date: May 10
Value: 828.15 	
Date: May 05
Value: 816.98 	
Date: Apr 30
Value: 805.69 	
Date: Apr 25
Value: 797.77 	
Date: Apr 20
Value: 787.09 	
Date: Apr 15
Value: 774.16 	
Date: Apr 10
Value: 762.17 	
Date: Apr 05
Value: 751.39 	
Date: Mar 31
Value: 740.63 	
Date: Mar 25
Value: 727.05 	
Date: Mar 20
Value: 717.7 	
Date: Mar 15
Value: 708.59 	
Date: Mar 10
Value: 701.05 	
Date: Mar 05
Value: 691.67 	
Date: Feb 28
Value: 682.87 	
Date: Feb 25
Value: 679.76 	
Date: Feb 20
Value: 672.3 	
Date: Feb 15
Value: 667.04 	
Date: Feb 10
Value: 659.17 	
Date: Feb 05
Value: 653.21

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 1428.81 	
Date: Jan 25
Value: 1425.66 	
Date: Jan 20
Value: 1424.65 	
Date: Jan 15
Value: 1422.02 	
Date: Jan 10
Value: 1411.2 	
Date: Jan 05
Value: 1409.12 	
Date: Dec 31
Value: 1404.9 	
Date: Dec 25
Value: 1395.26 	
Date: Dec 20
Value: 1357.48 	
Date: Dec 15
Value: 1351.01 	
Date: Dec 10
Value: 1334.79 	
Date: Dec 05
Value: 1299.04 	
Date: Nov 30
Value: 1286.17 	
Date: Nov 25
Value: 1267.49 	
Date: Nov 20
Value: 1243.41 	
Date: Nov 15
Value: 1235.01 	
Date: Nov 10
Value: 1231.99 	
Date: Nov 05
Value: 1230.79 	
Date: Oct 31
Value: 1229.67 	
Date: Oct 25
Value: 1227.75 	
Date: Oct 20
Value: 1226.23 	
Date: Oct 15
Value: 1224.73 	
Date: Oct 10
Value: 1220.74 	
Date: Oct 05
Value: 1217.65 	
Date: Sep 30
Value: 1198.5 	
Date: Sep 25
Value: 1192.48 	
Date: Sep 20
Value: 1188.74 	
Date: Sep 15
Value: 1175.68 	
Date: Sep 10
Value: 1163.87 	
Date: Sep 05
Value: 1151.83 	
Date: Aug 31
Value: 1148.49 	
Date: Aug 25
Value: 1144.54 	
Date: Aug 20
Value: 1140.57 	
Date: Aug 15
Value: 1109.48 	
Date: Aug 10
Value: 1106.99 	
Date: Aug 05
Value: 1105.28 	
Date: Jul 31
Value: 1102.95 	
Date: Jul 25
Value: 1100.37 	
Date: Jul 20
Value: 1097.74 	
Date: Jul 15
Value: 1092.86 	
Date: Jul 10
Value: 1090.5 	
Date: Jul 05
Value: 1088.16 	
Date: Jun 30
Value: 1084.19 	
Date: Jun 25
Value: 1050.55 	
Date: Jun 20
Value: 1023.44 	
Date: Jun 15
Value: 1020.85 	
Date: Jun 10
Value: 1010.55 	
Date: Jun 05
Value: 1007.71 	
Date: May 31
Value: 1005.27 	
Date: May 25
Value: 999.48 	
Date: May 20
Value: 983.27 	
Date: May 15
Value: 960.74 	
Date: May 10
Value: 952.5 	
Date: May 05
Value: 934.87 	
Date: Apr 30
Value: 914.57 	
Date: Apr 25
Value: 910.04 	
Date: Apr 20
Value: 1530.78 	
Date: Apr 15
Value: 1525.96 	
Date: Apr 10
Value: 1520.34 	
Date: Apr 05
Value: 1515.79 	
Date: Mar 31
Value: 1501.9 	
Date: Mar 25
Value: 1470.98 	
Date: Mar 20
Value: 1458.13 	
Date: Mar 15
Value: 1454.09 	
Date: Mar 10
Value: 1446.85 	
Date: Mar 05
Value: 1444.88 	
Date: Feb 28
Value: 1439.17 	
Date: Feb 25
Value: 1438.52 	
Date: Feb 20
Value: 1436.68 	
Date: Feb 15
Value: 1433.69 	
Date: Feb 10
Value: 1431.9 	
Date: Feb 05
Value: 1430.5 	
Date: Jan 31
Value: 1449.15 	
Date: Jan 25
Value: 1448.09 	
Date: Jan 20
Value: 1446.5 	
Date: Jan 15
Value: 1428.03 	
Date: Jan 10
Value: 1425.3 	
Date: Jan 05
Value: 1413.82 	
Date: Dec 31
Value: 1404.85 	
Date: Dec 25
Value: 1401.6 	
Date: Dec 20
Value: 1387.58 	
Date: Dec 15
Value: 1383.49 	
Date: Dec 10
Value: 1354.28 	
Date: Dec 05
Value: 1347.83 	
Date: Nov 30
Value: 1336.98 	
Date: Nov 25
Value: 1317.16 	
Date: Nov 20
Value: 1299.19 	
Date: Nov 15
Value: 1281.1 	
Date: Nov 10
Value: 1273.76 	
Date: Nov 05
Value: 1257.16 	
Date: Oct 31
Value: 1935.7 	
Date: Oct 25
Value: 1933.77 	
Date: Oct 20
Value: 1932.25 	
Date: Oct 15
Value: 1930.75 	
Date: Oct 10
Value: 1926.77 	
Date: Oct 05
Value: 1923.67 	
Date: Sep 30
Value: 1904.52 	
Date: Sep 25
Value: 1898.5 	
Date: Sep 20
Value: 1894.76 	
Date: Sep 15
Value: 1881.71 	
Date: Sep 10
Value: 1869.9 	
Date: Sep 05
Value: 1857.85 	
Date: Aug 31
Value: 1854.52 	
Date: Aug 25
Value: 1850.57 	
Date: Aug 20
Value: 1846.59 	
Date: Aug 15
Value: 1815.51 	
Date: Aug 10
Value: 1813.01 	
Date: Aug 05
Value: 1811.3 	
Date: Jul 31
Value: 1808.97 	
Date: Jul 25
Value: 1806.39 	
Date: Jul 20
Value: 1803.76 	
Date: Jul 15
Value: 1798.88 	
Date: Jul 10
Value: 1796.53 	
Date: Jul 05
Value: 1794.18 	
Date: Jun 30
Value: 1790.22 	
Date: Jun 25
Value: 1756.58 	
Date: Jun 20
Value: 1729.46 	
Date: Jun 15
Value: 1726.88 	
Date: Jun 10
Value: 1716.57 	
Date: Jun 05
Value: 1713.73 	
Date: May 31
Value: 1711.3 	
Date: May 25
Value: 1705.5 	
Date: May 20
Value: 1689.29 	
Date: May 15
Value: 1666.76 	
Date: May 10
Value: 1658.52 	
Date: May 05
Value: 1640.89 	
Date: Apr 30
Value: 1620.59 	
Date: Apr 25
Value: 1616.07 	
Date: Apr 20
Value: 1577.11 	
Date: Apr 15
Value: 1562.03 	
Date: Apr 10
Value: 1559.49 	
Date: Apr 05
Value: 1557.09 	
Date: Mar 31
Value: 1554.37 	
Date: Mar 25
Value: 1543.52 	
Date: Mar 20
Value: 1535.66 	
Date: Mar 15
Value: 1531.16 	
Date: Mar 10
Value: 1507.16 	
Date: Mar 05
Value: 1496.68 	
Date: Feb 28
Value: 1483.77 	
Date: Feb 25
Value: 1478.5 	
Date: Feb 20
Value: 1473.55 	
Date: Feb 15
Value: 1472.18 	
Date: Feb 10
Value: 1456.61 	
Date: Feb 05
Value: 1450.63 	
Date: Jan 31
Value: 701.63 	
Date: Jan 25
Value: 689.26 	
Date: Jan 20
Value: 679.57 	
Date: Jan 15
Value: 672.72 	
Date: Jan 10
Value: 666.64 	
Date: Jan 05
Value: 656.83 	
Date: Dec 31
Value: 647.97 	
Date: Dec 25
Value: 634.73 	
Date: Dec 20
Value: 623.48 	
Date: Dec 15
Value: 611.83 	
Date: Dec 10
Value: 601.1 	
Date: Dec 05
Value: 590.14 	
Date: Nov 30
Value: 576.83 	
Date: Nov 25
Value: 567.62 	
Date: Nov 20
Value: 556.31 	
Date: Nov 15
Value: 543.3 	
Date: Nov 10
Value: 533.35 	
Date: Nov 05
Value: 523.92 	
Date: Oct 31
Value: 1226.99 	
Date: Oct 25
Value: 1217.87 	
Date: Oct 20
Value: 1207.55 	
Date: Oct 15
Value: 1200.15 	
Date: Oct 10
Value: 1188.36 	
Date: Oct 05
Value: 1177.99 	
Date: Sep 30
Value: 1169.75 	
Date: Sep 25
Value: 1162.42 	
Date: Sep 20
Value: 1156.37 	
Date: Sep 15
Value: 1150.66 	
Date: Sep 10
Value: 1144.55 	
Date: Sep 05
Value: 1139.18 	
Date: Aug 31
Value: 1132.61 	
Date: Aug 25
Value: 1122.34 	
Date: Aug 20
Value: 1114.86 	
Date: Aug 15
Value: 1107.54 	
Date: Aug 10
Value: 1098.72 	
Date: Aug 05
Value: 1086.78 	
Date: Jul 31
Value: 1078.42 	
Date: Jul 25
Value: 1066.9 	
Date: Jul 20
Value: 1060.08 	
Date: Jul 15
Value: 1054.18 	
Date: Jul 10
Value: 1046.14 	
Date: Jul 05
Value: 1037.45 	
Date: Jun 30
Value: 1028.61 	
Date: Jun 25
Value: 1019.04 	
Date: Jun 20
Value: 1007.42 	
Date: Jun 15
Value: 993.8 	
Date: Jun 10
Value: 979.87 	
Date: Jun 05
Value: 966.86 	
Date: May 31
Value: 953.52 	
Date: May 25
Value: 940.81 	
Date: May 20
Value: 929.01 	
Date: May 15
Value: 919.34 	
Date: May 10
Value: 907.17 	
Date: May 05
Value: 895.43 	
Date: Apr 30
Value: 884.32 	
Date: Apr 25
Value: 874.47 	
Date: Apr 20
Value: 861.87 	
Date: Apr 15
Value: 847.27 	
Date: Apr 10
Value: 833.92 	
Date: Apr 05
Value: 822.3 	
Date: Mar 31
Value: 810.35 	
Date: Mar 25
Value: 795.53 	
Date: Mar 20
Value: 785.75 	
Date: Mar 15
Value: 775.88 	
Date: Mar 10
Value: 767.23 	
Date: Mar 05
Value: 756.87 	
Date: Feb 28
Value: 746.75 	
Date: Feb 25
Value: 742.18 	
Date: Feb 20
Value: 733.43 	
Date: Feb 15
Value: 726.91 	
Date: Feb 10
Value: 717.47 	
Date: Feb 05
Value: 709.08 	
Date: Jan 31
Value: 1428.81 	
Date: Jan 25
Value: 1425.66 	
Date: Jan 20
Value: 1424.65 	
Date: Jan 15
Value: 1422.02 	
Date: Jan 10
Value: 1411.2 	
Date: Jan 05
Value: 1409.12 	
Date: Dec 31
Value: 1404.9 	
Date: Dec 25
Value: 1395.26 	
Date: Dec 20
Value: 1357.48 	
Date: Dec 15
Value: 1351.01 	
Date: Dec 10
Value: 1334.79 	
Date: Dec 05
Value: 1299.04 	
Date: Nov 30
Value: 1286.17 	
Date: Nov 25
Value: 1267.49 	
Date: Nov 20
Value: 1243.41 	
Date: Nov 15
Value: 1235.01 	
Date: Nov 10
Value: 1231.99 	
Date: Nov 05
Value: 1230.79 	
Date: Oct 31
Value: 1229.67 	
Date: Oct 25
Value: 1227.75 	
Date: Oct 20
Value: 1226.23 	
Date: Oct 15
Value: 1224.73 	
Date: Oct 10
Value: 1220.74 	
Date: Oct 05
Value: 1217.65 	
Date: Sep 30
Value: 1198.5 	
Date: Sep 25
Value: 1192.48 	
Date: Sep 20
Value: 1188.74 	
Date: Sep 15
Value: 1175.68 	
Date: Sep 10
Value: 1163.87 	
Date: Sep 05
Value: 1151.83 	
Date: Aug 31
Value: 1148.49 	
Date: Aug 25
Value: 1144.54 	
Date: Aug 20
Value: 1140.57 	
Date: Aug 15
Value: 1109.48 	
Date: Aug 10
Value: 1106.99 	
Date: Aug 05
Value: 1105.28 	
Date: Jul 31
Value: 1102.95 	
Date: Jul 25
Value: 1100.37 	
Date: Jul 20
Value: 1097.74 	
Date: Jul 15
Value: 1092.86 	
Date: Jul 10
Value: 1090.5 	
Date: Jul 05
Value: 1088.16 	
Date: Jun 30
Value: 1084.19 	
Date: Jun 25
Value: 1050.55 	
Date: Jun 20
Value: 1023.44 	
Date: Jun 15
Value: 1020.85 	
Date: Jun 10
Value: 1010.55 	
Date: Jun 05
Value: 1007.71 	
Date: May 31
Value: 1005.27 	
Date: May 25
Value: 999.48 	
Date: May 20
Value: 983.27 	
Date: May 15
Value: 960.74 	
Date: May 10
Value: 952.5 	
Date: May 05
Value: 934.87 	
Date: Apr 30
Value: 914.57 	
Date: Apr 25
Value: 910.04 	
Date: Apr 20
Value: 1530.78 	
Date: Apr 15
Value: 1525.96 	
Date: Apr 10
Value: 1520.34 	
Date: Apr 05
Value: 1515.79 	
Date: Mar 31
Value: 1501.9 	
Date: Mar 25
Value: 1470.98 	
Date: Mar 20
Value: 1458.13 	
Date: Mar 15
Value: 1454.09 	
Date: Mar 10
Value: 1446.85 	
Date: Mar 05
Value: 1444.88 	
Date: Feb 28
Value: 1439.17 	
Date: Feb 25
Value: 1438.52 	
Date: Feb 20
Value: 1436.68 	
Date: Feb 15
Value: 1433.69 	
Date: Feb 10
Value: 1431.9 	
Date: Feb 05
Value: 1430.5 	
Date: Jan 31
Value: 1449.15 	
Date: Jan 25
Value: 1448.09 	
Date: Jan 20
Value: 1446.5 	
Date: Jan 15
Value: 1428.03 	
Date: Jan 10
Value: 1425.3 	
Date: Jan 05
Value: 1413.82 	
Date: Dec 31
Value: 1404.85 	
Date: Dec 25
Value: 1401.6 	
Date: Dec 20
Value: 1387.58 	
Date: Dec 15
Value: 1383.49 	
Date: Dec 10
Value: 1354.28 	
Date: Dec 05
Value: 1347.83 	
Date: Nov 30
Value: 1336.98 	
Date: Nov 25
Value: 1317.16 	
Date: Nov 20
Value: 1299.19 	
Date: Nov 15
Value: 1281.1 	
Date: Nov 10
Value: 1273.76 	
Date: Nov 05
Value: 1257.16 	
Date: Oct 31
Value: 1935.7 	
Date: Oct 25
Value: 1933.77 	
Date: Oct 20
Value: 1932.25 	
Date: Oct 15
Value: 1930.75 	
Date: Oct 10
Value: 1926.77 	
Date: Oct 05
Value: 1923.67 	
Date: Sep 30
Value: 1904.52 	
Date: Sep 25
Value: 1898.5 	
Date: Sep 20
Value: 1894.76 	
Date: Sep 15
Value: 1881.71 	
Date: Sep 10
Value: 1869.9 	
Date: Sep 05
Value: 1857.85 	
Date: Aug 31
Value: 1854.52 	
Date: Aug 25
Value: 1850.57 	
Date: Aug 20
Value: 1846.59 	
Date: Aug 15
Value: 1815.51 	
Date: Aug 10
Value: 1813.01 	
Date: Aug 05
Value: 1811.3 	
Date: Jul 31
Value: 1808.97 	
Date: Jul 25
Value: 1806.39 	
Date: Jul 20
Value: 1803.76 	
Date: Jul 15
Value: 1798.88 	
Date: Jul 10
Value: 1796.53 	
Date: Jul 05
Value: 1794.18 	
Date: Jun 30
Value: 1790.22 	
Date: Jun 25
Value: 1756.58 	
Date: Jun 20
Value: 1729.46 	
Date: Jun 15
Value: 1726.88 	
Date: Jun 10
Value: 1716.57 	
Date: Jun 05
Value: 1713.73 	
Date: May 31
Value: 1711.3 	
Date: May 25
Value: 1705.5 	
Date: May 20
Value: 1689.29 	
Date: May 15
Value: 1666.76 	
Date: May 10
Value: 1658.52 	
Date: May 05
Value: 1640.89 	
Date: Apr 30
Value: 1620.59 	
Date: Apr 25
Value: 1616.07 	
Date: Apr 20
Value: 1577.11 	
Date: Apr 15
Value: 1562.03 	
Date: Apr 10
Value: 1559.49 	
Date: Apr 05
Value: 1557.09 	
Date: Mar 31
Value: 1554.37 	
Date: Mar 25
Value: 1543.52 	
Date: Mar 20
Value: 1535.66 	
Date: Mar 15
Value: 1531.16 	
Date: Mar 10
Value: 1507.16 	
Date: Mar 05
Value: 1496.68 	
Date: Feb 28
Value: 1483.77 	
Date: Feb 25
Value: 1478.5 	
Date: Feb 20
Value: 1473.55 	
Date: Feb 15
Value: 1472.18 	
Date: Feb 10
Value: 1456.61 	
Date: Feb 05
Value: 1450.63 	
Date: Jan 31
Value: 701.63 	
Date: Jan 25
Value: 689.26 	
Date: Jan 20
Value: 679.57 	
Date: Jan 15
Value: 672.72 	
Date: Jan 10
Value: 666.64 	
Date: Jan 05
Value: 656.83 	
Date: Dec 31
Value: 647.97 	
Date: Dec 25
Value: 634.73 	
Date: Dec 20
Value: 623.48 	
Date: Dec 15
Value: 611.83 	
Date: Dec 10
Value: 601.1 	
Date: Dec 05
Value: 590.14 	
Date: Nov 30
Value: 576.83 	
Date: Nov 25
Value: 567.62 	
Date: Nov 20
Value: 556.31 	
Date: Nov 15
Value: 543.3 	
Date: Nov 10
Value: 533.35 	
Date: Nov 05
Value: 523.92 	
Date: Oct 31
Value: 1226.99 	
Date: Oct 25
Value: 1217.87 	
Date: Oct 20
Value: 1207.55 	
Date: Oct 15
Value: 1200.15 	
Date: Oct 10
Value: 1188.36 	
Date: Oct 05
Value: 1177.99 	
Date: Sep 30
Value: 1169.75 	
Date: Sep 25
Value: 1162.42 	
Date: Sep 20
Value: 1156.37 	
Date: Sep 15
Value: 1150.66 	
Date: Sep 10
Value: 1144.55 	
Date: Sep 05
Value: 1139.18 	
Date: Aug 31
Value: 1132.61 	
Date: Aug 25
Value: 1122.34 	
Date: Aug 20
Value: 1114.86 	
Date: Aug 15
Value: 1107.54 	
Date: Aug 10
Value: 1098.72 	
Date: Aug 05
Value: 1086.78 	
Date: Jul 31
Value: 1078.42 	
Date: Jul 25
Value: 1066.9 	
Date: Jul 20
Value: 1060.08 	
Date: Jul 15
Value: 1054.18 	
Date: Jul 10
Value: 1046.14 	
Date: Jul 05
Value: 1037.45 	
Date: Jun 30
Value: 1028.61 	
Date: Jun 25
Value: 1019.04 	
Date: Jun 20
Value: 1007.42 	
Date: Jun 15
Value: 993.8 	
Date: Jun 10
Value: 979.87 	
Date: Jun 05
Value: 966.86 	
Date: May 31
Value: 953.52 	
Date: May 25
Value: 940.81 	
Date: May 20
Value: 929.01 	
Date: May 15
Value: 919.34 	
Date: May 10
Value: 907.17 	
Date: May 05
Value: 895.43 	
Date: Apr 30
Value: 884.32 	
Date: Apr 25
Value: 874.47 	
Date: Apr 20
Value: 861.87 	
Date: Apr 15
Value: 847.27 	
Date: Apr 10
Value: 833.92 	
Date: Apr 05
Value: 822.3 	
Date: Mar 31
Value: 810.35 	
Date: Mar 25
Value: 795.53 	
Date: Mar 20
Value: 785.75 	
Date: Mar 15
Value: 775.88 	
Date: Mar 10
Value: 767.23 	
Date: Mar 05
Value: 756.87 	
Date: Feb 28
Value: 746.75 	
Date: Feb 25
Value: 742.18 	
Date: Feb 20
Value: 733.43 	
Date: Feb 15
Value: 726.91 	
Date: Feb 10
Value: 717.47 	
Date: Feb 05
Value: 709.08

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 1389.04 	
Date: Jan 25
Value: 1381.94 	
Date: Jan 20
Value: 1380.98 	
Date: Jan 15
Value: 1378.84 	
Date: Jan 10
Value: 1361.54 	
Date: Jan 05
Value: 1359.38 	
Date: Dec 31
Value: 1355.85 	
Date: Dec 25
Value: 1353.17 	
Date: Dec 20
Value: 1323.67 	
Date: Dec 15
Value: 1317.66 	
Date: Dec 10
Value: 1310.85 	
Date: Dec 05
Value: 1293.26 	
Date: Nov 30
Value: 1274.05 	
Date: Nov 25
Value: 1251.64 	
Date: Nov 20
Value: 1237.34 	
Date: Nov 15
Value: 1225.15 	
Date: Nov 10
Value: 1221.49 	
Date: Nov 05
Value: 1220.43 	
Date: Oct 31
Value: 1219.4 	
Date: Oct 25
Value: 1216.45 	
Date: Oct 20
Value: 1214.31 	
Date: Oct 15
Value: 1211.94 	
Date: Oct 10
Value: 1209.85 	
Date: Oct 05
Value: 1205.56 	
Date: Sep 30
Value: 1177.03 	
Date: Sep 25
Value: 1171.28 	
Date: Sep 20
Value: 1167.27 	
Date: Sep 15
Value: 1153.96 	
Date: Sep 10
Value: 1147.11 	
Date: Sep 05
Value: 1130.98 	
Date: Aug 31
Value: 1126.02 	
Date: Aug 25
Value: 1118.83 	
Date: Aug 20
Value: 1111.68 	
Date: Aug 15
Value: 1095.32 	
Date: Aug 10
Value: 1093.38 	
Date: Aug 05
Value: 1091.18 	
Date: Jul 31
Value: 1088.91 	
Date: Jul 25
Value: 1086.33 	
Date: Jul 20
Value: 1082.89 	
Date: Jul 15
Value: 1076.59 	
Date: Jul 10
Value: 1072.55 	
Date: Jul 05
Value: 1069.91 	
Date: Jun 30
Value: 1058.75 	
Date: Jun 25
Value: 1050.96 	
Date: Jun 20
Value: 1030.19 	
Date: Jun 15
Value: 1026.85 	
Date: Jun 10
Value: 1021.21 	
Date: Jun 05
Value: 1017.64 	
Date: May 31
Value: 1012.6 	
Date: May 25
Value: 1003.79 	
Date: May 20
Value: 995.17 	
Date: May 15
Value: 971.11 	
Date: May 10
Value: 963.95 	
Date: May 05
Value: 957.17 	
Date: Apr 30
Value: 941.65 	
Date: Apr 25
Value: 937 	
Date: Apr 20
Value: 1501.05 	
Date: Apr 15
Value: 1495.36 	
Date: Apr 10
Value: 1490.25 	
Date: Apr 05
Value: 1481.41 	
Date: Mar 31
Value: 1475.81 	
Date: Mar 25
Value: 1446.94 	
Date: Mar 20
Value: 1417.22 	
Date: Mar 15
Value: 1411.55 	
Date: Mar 10
Value: 1402.78 	
Date: Mar 05
Value: 1401.04 	
Date: Feb 28
Value: 1397.21 	
Date: Feb 25
Value: 1395.11 	
Date: Feb 20
Value: 1393.94 	
Date: Feb 15
Value: 1392.28 	
Date: Feb 10
Value: 1391.12 	
Date: Feb 05
Value: 1390.11 	
Date: Jan 31
Value: 1318.17 	
Date: Jan 25
Value: 1317.51 	
Date: Jan 20
Value: 1316 	
Date: Jan 15
Value: 1304.47 	
Date: Jan 10
Value: 1303.81 	
Date: Jan 05
Value: 1277.4 	
Date: Dec 31
Value: 1270.18 	
Date: Dec 25
Value: 1266.81 	
Date: Dec 20
Value: 1257.89 	
Date: Dec 15
Value: 1253.4 	
Date: Dec 10
Value: 1220.69 	
Date: Dec 05
Value: 1215.08 	
Date: Nov 30
Value: 1204.02 	
Date: Nov 25
Value: 1167.99 	
Date: Nov 20
Value: 1147.12 	
Date: Nov 15
Value: 1139.97 	
Date: Nov 10
Value: 1129.35 	
Date: Nov 05
Value: 1109.92 	
Date: Oct 31
Value: 1789.42 	
Date: Oct 25
Value: 1786.46 	
Date: Oct 20
Value: 1784.33 	
Date: Oct 15
Value: 1781.95 	
Date: Oct 10
Value: 1779.86 	
Date: Oct 05
Value: 1775.57 	
Date: Sep 30
Value: 1747.04 	
Date: Sep 25
Value: 1741.29 	
Date: Sep 20
Value: 1737.28 	
Date: Sep 15
Value: 1723.97 	
Date: Sep 10
Value: 1717.12 	
Date: Sep 05
Value: 1700.99 	
Date: Aug 31
Value: 1696.03 	
Date: Aug 25
Value: 1688.84 	
Date: Aug 20
Value: 1681.69 	
Date: Aug 15
Value: 1665.33 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.19 	
Date: Jul 31
Value: 1658.93 	
Date: Jul 25
Value: 1656.35 	
Date: Jul 20
Value: 1652.9 	
Date: Jul 15
Value: 1646.6 	
Date: Jul 10
Value: 1642.56 	
Date: Jul 05
Value: 1639.92 	
Date: Jun 30
Value: 1628.76 	
Date: Jun 25
Value: 1620.98 	
Date: Jun 20
Value: 1600.2 	
Date: Jun 15
Value: 1596.86 	
Date: Jun 10
Value: 1591.22 	
Date: Jun 05
Value: 1587.65 	
Date: May 31
Value: 1582.61 	
Date: May 25
Value: 1573.8 	
Date: May 20
Value: 1565.18 	
Date: May 15
Value: 1541.12 	
Date: May 10
Value: 1533.97 	
Date: May 05
Value: 1527.18 	
Date: Apr 30
Value: 1511.66 	
Date: Apr 25
Value: 1507.01 	
Date: Apr 20
Value: 1467.54 	
Date: Apr 15
Value: 1441.36 	
Date: Apr 10
Value: 1438.81 	
Date: Apr 05
Value: 1436.73 	
Date: Mar 31
Value: 1433.79 	
Date: Mar 25
Value: 1419.73 	
Date: Mar 20
Value: 1415.83 	
Date: Mar 15
Value: 1410.52 	
Date: Mar 10
Value: 1403.86 	
Date: Mar 05
Value: 1397.05 	
Date: Feb 28
Value: 1348.03 	
Date: Feb 25
Value: 1341.48 	
Date: Feb 20
Value: 1335.37 	
Date: Feb 15
Value: 1334.24 	
Date: Feb 10
Value: 1323.16 	
Date: Feb 05
Value: 1319.8 	
Date: Jan 31
Value: 691.69 	
Date: Jan 25
Value: 680.69 	
Date: Jan 20
Value: 671.99 	
Date: Jan 15
Value: 665.3 	
Date: Jan 10
Value: 658.31 	
Date: Jan 05
Value: 649.01 	
Date: Dec 31
Value: 639.96 	
Date: Dec 25
Value: 628.37 	
Date: Dec 20
Value: 617.06 	
Date: Dec 15
Value: 605.59 	
Date: Dec 10
Value: 593.31 	
Date: Dec 05
Value: 581.87 	
Date: Nov 30
Value: 566.19 	
Date: Nov 25
Value: 552.26 	
Date: Nov 20
Value: 538.06 	
Date: Nov 15
Value: 520.37 	
Date: Nov 10
Value: 506.93 	
Date: Nov 05
Value: 493.64 	
Date: Oct 31
Value: 1184.37 	
Date: Oct 25
Value: 1169.65 	
Date: Oct 20
Value: 1154.18 	
Date: Oct 15
Value: 1142.92 	
Date: Oct 10
Value: 1126.23 	
Date: Oct 05
Value: 1112.64 	
Date: Sep 30
Value: 1102.94 	
Date: Sep 25
Value: 1094.67 	
Date: Sep 20
Value: 1087.8 	
Date: Sep 15
Value: 1081.7 	
Date: Sep 10
Value: 1075.84 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1063.95 	
Date: Aug 25
Value: 1056.75 	
Date: Aug 20
Value: 1051.08 	
Date: Aug 15
Value: 1046.72 	
Date: Aug 10
Value: 1042.12 	
Date: Aug 05
Value: 1035.59 	
Date: Jul 31
Value: 1030.83 	
Date: Jul 25
Value: 1023.99 	
Date: Jul 20
Value: 1019.98 	
Date: Jul 15
Value: 1015.71 	
Date: Jul 10
Value: 1010.06 	
Date: Jul 05
Value: 1004.46 	
Date: Jun 30
Value: 997.9 	
Date: Jun 25
Value: 992.11 	
Date: Jun 20
Value: 985.14 	
Date: Jun 15
Value: 975.32 	
Date: Jun 10
Value: 967.61 	
Date: Jun 05
Value: 959.64 	
Date: May 31
Value: 950.3 	
Date: May 25
Value: 937.89 	
Date: May 20
Value: 926.06 	
Date: May 15
Value: 916.09 	
Date: May 10
Value: 903.99 	
Date: May 05
Value: 892.24 	
Date: Apr 30
Value: 879.19 	
Date: Apr 25
Value: 869.48 	
Date: Apr 20
Value: 858.86 	
Date: Apr 15
Value: 845.43 	
Date: Apr 10
Value: 831.9 	
Date: Apr 05
Value: 821.08 	
Date: Mar 31
Value: 809.53 	
Date: Mar 25
Value: 794.85 	
Date: Mar 20
Value: 783.51 	
Date: Mar 15
Value: 772.11 	
Date: Mar 10
Value: 764.12 	
Date: Mar 05
Value: 752.42 	
Date: Feb 28
Value: 740.04 	
Date: Feb 25
Value: 735.17 	
Date: Feb 20
Value: 725.64 	
Date: Feb 15
Value: 718.75 	
Date: Feb 10
Value: 708.91 	
Date: Feb 05
Value: 700.22 	
Date: Jan 31
Value: 1389.04 	
Date: Jan 25
Value: 1381.94 	
Date: Jan 20
Value: 1380.98 	
Date: Jan 15
Value: 1378.84 	
Date: Jan 10
Value: 1361.54 	
Date: Jan 05
Value: 1359.38 	
Date: Dec 31
Value: 1355.85 	
Date: Dec 25
Value: 1353.17 	
Date: Dec 20
Value: 1323.67 	
Date: Dec 15
Value: 1317.66 	
Date: Dec 10
Value: 1310.85 	
Date: Dec 05
Value: 1293.26 	
Date: Nov 30
Value: 1274.05 	
Date: Nov 25
Value: 1251.64 	
Date: Nov 20
Value: 1237.34 	
Date: Nov 15
Value: 1225.15 	
Date: Nov 10
Value: 1221.49 	
Date: Nov 05
Value: 1220.43 	
Date: Oct 31
Value: 1219.4 	
Date: Oct 25
Value: 1216.45 	
Date: Oct 20
Value: 1214.31 	
Date: Oct 15
Value: 1211.94 	
Date: Oct 10
Value: 1209.85 	
Date: Oct 05
Value: 1205.56 	
Date: Sep 30
Value: 1177.03 	
Date: Sep 25
Value: 1171.28 	
Date: Sep 20
Value: 1167.27 	
Date: Sep 15
Value: 1153.96 	
Date: Sep 10
Value: 1147.11 	
Date: Sep 05
Value: 1130.98 	
Date: Aug 31
Value: 1126.02 	
Date: Aug 25
Value: 1118.83 	
Date: Aug 20
Value: 1111.68 	
Date: Aug 15
Value: 1095.32 	
Date: Aug 10
Value: 1093.38 	
Date: Aug 05
Value: 1091.18 	
Date: Jul 31
Value: 1088.91 	
Date: Jul 25
Value: 1086.33 	
Date: Jul 20
Value: 1082.89 	
Date: Jul 15
Value: 1076.59 	
Date: Jul 10
Value: 1072.55 	
Date: Jul 05
Value: 1069.91 	
Date: Jun 30
Value: 1058.75 	
Date: Jun 25
Value: 1050.96 	
Date: Jun 20
Value: 1030.19 	
Date: Jun 15
Value: 1026.85 	
Date: Jun 10
Value: 1021.21 	
Date: Jun 05
Value: 1017.64 	
Date: May 31
Value: 1012.6 	
Date: May 25
Value: 1003.79 	
Date: May 20
Value: 995.17 	
Date: May 15
Value: 971.11 	
Date: May 10
Value: 963.95 	
Date: May 05
Value: 957.17 	
Date: Apr 30
Value: 941.65 	
Date: Apr 25
Value: 937 	
Date: Apr 20
Value: 1501.05 	
Date: Apr 15
Value: 1495.36 	
Date: Apr 10
Value: 1490.25 	
Date: Apr 05
Value: 1481.41 	
Date: Mar 31
Value: 1475.81 	
Date: Mar 25
Value: 1446.94 	
Date: Mar 20
Value: 1417.22 	
Date: Mar 15
Value: 1411.55 	
Date: Mar 10
Value: 1402.78 	
Date: Mar 05
Value: 1401.04 	
Date: Feb 28
Value: 1397.21 	
Date: Feb 25
Value: 1395.11 	
Date: Feb 20
Value: 1393.94 	
Date: Feb 15
Value: 1392.28 	
Date: Feb 10
Value: 1391.12 	
Date: Feb 05
Value: 1390.11 	
Date: Jan 31
Value: 1318.17 	
Date: Jan 25
Value: 1317.51 	
Date: Jan 20
Value: 1316 	
Date: Jan 15
Value: 1304.47 	
Date: Jan 10
Value: 1303.81 	
Date: Jan 05
Value: 1277.4 	
Date: Dec 31
Value: 1270.18 	
Date: Dec 25
Value: 1266.81 	
Date: Dec 20
Value: 1257.89 	
Date: Dec 15
Value: 1253.4 	
Date: Dec 10
Value: 1220.69 	
Date: Dec 05
Value: 1215.08 	
Date: Nov 30
Value: 1204.02 	
Date: Nov 25
Value: 1167.99 	
Date: Nov 20
Value: 1147.12 	
Date: Nov 15
Value: 1139.97 	
Date: Nov 10
Value: 1129.35 	
Date: Nov 05
Value: 1109.92 	
Date: Oct 31
Value: 1789.42 	
Date: Oct 25
Value: 1786.46 	
Date: Oct 20
Value: 1784.33 	
Date: Oct 15
Value: 1781.95 	
Date: Oct 10
Value: 1779.86 	
Date: Oct 05
Value: 1775.57 	
Date: Sep 30
Value: 1747.04 	
Date: Sep 25
Value: 1741.29 	
Date: Sep 20
Value: 1737.28 	
Date: Sep 15
Value: 1723.97 	
Date: Sep 10
Value: 1717.12 	
Date: Sep 05
Value: 1700.99 	
Date: Aug 31
Value: 1696.03 	
Date: Aug 25
Value: 1688.84 	
Date: Aug 20
Value: 1681.69 	
Date: Aug 15
Value: 1665.33 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.19 	
Date: Jul 31
Value: 1658.93 	
Date: Jul 25
Value: 1656.35 	
Date: Jul 20
Value: 1652.9 	
Date: Jul 15
Value: 1646.6 	
Date: Jul 10
Value: 1642.56 	
Date: Jul 05
Value: 1639.92 	
Date: Jun 30
Value: 1628.76 	
Date: Jun 25
Value: 1620.98 	
Date: Jun 20
Value: 1600.2 	
Date: Jun 15
Value: 1596.86 	
Date: Jun 10
Value: 1591.22 	
Date: Jun 05
Value: 1587.65 	
Date: May 31
Value: 1582.61 	
Date: May 25
Value: 1573.8 	
Date: May 20
Value: 1565.18 	
Date: May 15
Value: 1541.12 	
Date: May 10
Value: 1533.97 	
Date: May 05
Value: 1527.18 	
Date: Apr 30
Value: 1511.66 	
Date: Apr 25
Value: 1507.01 	
Date: Apr 20
Value: 1467.54 	
Date: Apr 15
Value: 1441.36 	
Date: Apr 10
Value: 1438.81 	
Date: Apr 05
Value: 1436.73 	
Date: Mar 31
Value: 1433.79 	
Date: Mar 25
Value: 1419.73 	
Date: Mar 20
Value: 1415.83 	
Date: Mar 15
Value: 1410.52 	
Date: Mar 10
Value: 1403.86 	
Date: Mar 05
Value: 1397.05 	
Date: Feb 28
Value: 1348.03 	
Date: Feb 25
Value: 1341.48 	
Date: Feb 20
Value: 1335.37 	
Date: Feb 15
Value: 1334.24 	
Date: Feb 10
Value: 1323.16 	
Date: Feb 05
Value: 1319.8 	
Date: Jan 31
Value: 691.69 	
Date: Jan 25
Value: 680.69 	
Date: Jan 20
Value: 671.99 	
Date: Jan 15
Value: 665.3 	
Date: Jan 10
Value: 658.31 	
Date: Jan 05
Value: 649.01 	
Date: Dec 31
Value: 639.96 	
Date: Dec 25
Value: 628.37 	
Date: Dec 20
Value: 617.06 	
Date: Dec 15
Value: 605.59 	
Date: Dec 10
Value: 593.31 	
Date: Dec 05
Value: 581.87 	
Date: Nov 30
Value: 566.19 	
Date: Nov 25
Value: 552.26 	
Date: Nov 20
Value: 538.06 	
Date: Nov 15
Value: 520.37 	
Date: Nov 10
Value: 506.93 	
Date: Nov 05
Value: 493.64 	
Date: Oct 31
Value: 1184.37 	
Date: Oct 25
Value: 1169.65 	
Date: Oct 20
Value: 1154.18 	
Date: Oct 15
Value: 1142.92 	
Date: Oct 10
Value: 1126.23 	
Date: Oct 05
Value: 1112.64 	
Date: Sep 30
Value: 1102.94 	
Date: Sep 25
Value: 1094.67 	
Date: Sep 20
Value: 1087.8 	
Date: Sep 15
Value: 1081.7 	
Date: Sep 10
Value: 1075.84 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1063.95 	
Date: Aug 25
Value: 1056.75 	
Date: Aug 20
Value: 1051.08 	
Date: Aug 15
Value: 1046.72 	
Date: Aug 10
Value: 1042.12 	
Date: Aug 05
Value: 1035.59 	
Date: Jul 31
Value: 1030.83 	
Date: Jul 25
Value: 1023.99 	
Date: Jul 20
Value: 1019.98 	
Date: Jul 15
Value: 1015.71 	
Date: Jul 10
Value: 1010.06 	
Date: Jul 05
Value: 1004.46 	
Date: Jun 30
Value: 997.9 	
Date: Jun 25
Value: 992.11 	
Date: Jun 20
Value: 985.14 	
Date: Jun 15
Value: 975.32 	
Date: Jun 10
Value: 967.61 	
Date: Jun 05
Value: 959.64 	
Date: May 31
Value: 950.3 	
Date: May 25
Value: 937.89 	
Date: May 20
Value: 926.06 	
Date: May 15
Value: 916.09 	
Date: May 10
Value: 903.99 	
Date: May 05
Value: 892.24 	
Date: Apr 30
Value: 879.19 	
Date: Apr 25
Value: 869.48 	
Date: Apr 20
Value: 858.86 	
Date: Apr 15
Value: 845.43 	
Date: Apr 10
Value: 831.9 	
Date: Apr 05
Value: 821.08 	
Date: Mar 31
Value: 809.53 	
Date: Mar 25
Value: 794.85 	
Date: Mar 20
Value: 783.51 	
Date: Mar 15
Value: 772.11 	
Date: Mar 10
Value: 764.12 	
Date: Mar 05
Value: 752.42 	
Date: Feb 28
Value: 740.04 	
Date: Feb 25
Value: 735.17 	
Date: Feb 20
Value: 725.64 	
Date: Feb 15
Value: 718.75 	
Date: Feb 10
Value: 708.91 	
Date: Feb 05
Value: 700.22

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 1406.04 	
Date: Jan 25
Value: 1400.91 	
Date: Jan 20
Value: 1399.98 	
Date: Jan 15
Value: 1397.55 	
Date: Jan 10
Value: 1381.93 	
Date: Jan 05
Value: 1380.25 	
Date: Dec 31
Value: 1374.72 	
Date: Dec 25
Value: 1366.18 	
Date: Dec 20
Value: 1321.47 	
Date: Dec 15
Value: 1315.28 	
Date: Dec 10
Value: 1309.99 	
Date: Dec 05
Value: 1281.32 	
Date: Nov 30
Value: 1255.61 	
Date: Nov 25
Value: 1238.42 	
Date: Nov 20
Value: 1221.45 	
Date: Nov 15
Value: 1210.69 	
Date: Nov 10
Value: 1204.1 	
Date: Nov 05
Value: 1202.9 	
Date: Oct 31
Value: 1201.8 	
Date: Oct 25
Value: 1199.7 	
Date: Oct 20
Value: 1198.11 	
Date: Oct 15
Value: 1196.54 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1190.02 	
Date: Sep 30
Value: 1171.63 	
Date: Sep 25
Value: 1168.08 	
Date: Sep 20
Value: 1165.99 	
Date: Sep 15
Value: 1154.38 	
Date: Sep 10
Value: 1148.57 	
Date: Sep 05
Value: 1140.7 	
Date: Aug 31
Value: 1138.91 	
Date: Aug 25
Value: 1132.76 	
Date: Aug 20
Value: 1125.67 	
Date: Aug 15
Value: 1097.36 	
Date: Aug 10
Value: 1095.09 	
Date: Aug 05
Value: 1092.95 	
Date: Jul 31
Value: 1090.06 	
Date: Jul 25
Value: 1088.03 	
Date: Jul 20
Value: 1082.38 	
Date: Jul 15
Value: 1079.33 	
Date: Jul 10
Value: 1077.43 	
Date: Jul 05
Value: 1075.46 	
Date: Jun 30
Value: 1069.4 	
Date: Jun 25
Value: 1056.22 	
Date: Jun 20
Value: 1019.17 	
Date: Jun 15
Value: 1016.18 	
Date: Jun 10
Value: 1005.26 	
Date: Jun 05
Value: 999.25 	
Date: May 31
Value: 994.66 	
Date: May 25
Value: 984.98 	
Date: May 20
Value: 978.14 	
Date: May 15
Value: 955.04 	
Date: May 10
Value: 946.67 	
Date: May 05
Value: 938.65 	
Date: Apr 30
Value: 921.67 	
Date: Apr 25
Value: 917.39 	
Date: Apr 20
Value: 1503.58 	
Date: Apr 15
Value: 1500.27 	
Date: Apr 10
Value: 1496.7 	
Date: Apr 05
Value: 1492.65 	
Date: Mar 31
Value: 1486.43 	
Date: Mar 25
Value: 1450.69 	
Date: Mar 20
Value: 1431.07 	
Date: Mar 15
Value: 1427.51 	
Date: Mar 10
Value: 1418.41 	
Date: Mar 05
Value: 1416.42 	
Date: Feb 28
Value: 1412.33 	
Date: Feb 25
Value: 1411.57 	
Date: Feb 20
Value: 1410.43 	
Date: Feb 15
Value: 1408.85 	
Date: Feb 10
Value: 1407.82 	
Date: Feb 05
Value: 1406.88 	
Date: Jan 31
Value: 1339.96 	
Date: Jan 25
Value: 1339 	
Date: Jan 20
Value: 1337.91 	
Date: Jan 15
Value: 1331.48 	
Date: Jan 10
Value: 1328.66 	
Date: Jan 05
Value: 1306.19 	
Date: Dec 31
Value: 1300.87 	
Date: Dec 25
Value: 1298.37 	
Date: Dec 20
Value: 1277.26 	
Date: Dec 15
Value: 1274.54 	
Date: Dec 10
Value: 1240.3 	
Date: Dec 05
Value: 1235.35 	
Date: Nov 30
Value: 1216.99 	
Date: Nov 25
Value: 1183.58 	
Date: Nov 20
Value: 1166.48 	
Date: Nov 15
Value: 1156.88 	
Date: Nov 10
Value: 1151.95 	
Date: Nov 05
Value: 1140.67 	
Date: Oct 31
Value: 1813.61 	
Date: Oct 25
Value: 1811.51 	
Date: Oct 20
Value: 1809.92 	
Date: Oct 15
Value: 1808.35 	
Date: Oct 10
Value: 1805.72 	
Date: Oct 05
Value: 1801.83 	
Date: Sep 30
Value: 1783.44 	
Date: Sep 25
Value: 1779.89 	
Date: Sep 20
Value: 1777.8 	
Date: Sep 15
Value: 1766.19 	
Date: Sep 10
Value: 1760.38 	
Date: Sep 05
Value: 1752.51 	
Date: Aug 31
Value: 1750.72 	
Date: Aug 25
Value: 1744.57 	
Date: Aug 20
Value: 1737.48 	
Date: Aug 15
Value: 1709.17 	
Date: Aug 10
Value: 1706.9 	
Date: Aug 05
Value: 1704.75 	
Date: Jul 31
Value: 1701.87 	
Date: Jul 25
Value: 1699.84 	
Date: Jul 20
Value: 1694.19 	
Date: Jul 15
Value: 1691.14 	
Date: Jul 10
Value: 1689.24 	
Date: Jul 05
Value: 1687.27 	
Date: Jun 30
Value: 1681.21 	
Date: Jun 25
Value: 1668.03 	
Date: Jun 20
Value: 1630.98 	
Date: Jun 15
Value: 1627.98 	
Date: Jun 10
Value: 1617.07 	
Date: Jun 05
Value: 1611.06 	
Date: May 31
Value: 1606.47 	
Date: May 25
Value: 1596.79 	
Date: May 20
Value: 1589.95 	
Date: May 15
Value: 1566.85 	
Date: May 10
Value: 1558.48 	
Date: May 05
Value: 1550.46 	
Date: Apr 30
Value: 1533.48 	
Date: Apr 25
Value: 1529.2 	
Date: Apr 20
Value: 1491.81 	
Date: Apr 15
Value: 1473.29 	
Date: Apr 10
Value: 1471.14 	
Date: Apr 05
Value: 1469.06 	
Date: Mar 31
Value: 1464.57 	
Date: Mar 25
Value: 1454.47 	
Date: Mar 20
Value: 1448.1 	
Date: Mar 15
Value: 1444.33 	
Date: Mar 10
Value: 1431.87 	
Date: Mar 05
Value: 1418.47 	
Date: Feb 28
Value: 1377.77 	
Date: Feb 25
Value: 1371.44 	
Date: Feb 20
Value: 1365.06 	
Date: Feb 15
Value: 1364.01 	
Date: Feb 10
Value: 1349.07 	
Date: Feb 05
Value: 1342.08 	
Date: Jan 31
Value: 675.55 	
Date: Jan 25
Value: 664.75 	
Date: Jan 20
Value: 655.65 	
Date: Jan 15
Value: 649.69 	
Date: Jan 10
Value: 643.49 	
Date: Jan 05
Value: 635.68 	
Date: Dec 31
Value: 627.65 	
Date: Dec 25
Value: 613.53 	
Date: Dec 20
Value: 601.1 	
Date: Dec 15
Value: 589.76 	
Date: Dec 10
Value: 577.91 	
Date: Dec 05
Value: 565.8 	
Date: Nov 30
Value: 550.02 	
Date: Nov 25
Value: 539.58 	
Date: Nov 20
Value: 529.02 	
Date: Nov 15
Value: 515.76 	
Date: Nov 10
Value: 504.99 	
Date: Nov 05
Value: 495.88 	
Date: Oct 31
Value: 1173.62 	
Date: Oct 25
Value: 1162.54 	
Date: Oct 20
Value: 1151.64 	
Date: Oct 15
Value: 1142.09 	
Date: Oct 10
Value: 1129.53 	
Date: Oct 05
Value: 1119.07 	
Date: Sep 30
Value: 1111.72 	
Date: Sep 25
Value: 1105.92 	
Date: Sep 20
Value: 1101.5 	
Date: Sep 15
Value: 1097.44 	
Date: Sep 10
Value: 1093.93 	
Date: Sep 05
Value: 1089.44 	
Date: Aug 31
Value: 1084.53 	
Date: Aug 25
Value: 1075.74 	
Date: Aug 20
Value: 1067.37 	
Date: Aug 15
Value: 1060.33 	
Date: Aug 10
Value: 1053.06 	
Date: Aug 05
Value: 1041.74 	
Date: Jul 31
Value: 1033.23 	
Date: Jul 25
Value: 1025.53 	
Date: Jul 20
Value: 1021.62 	
Date: Jul 15
Value: 1017.98 	
Date: Jul 10
Value: 1012.56 	
Date: Jul 05
Value: 1006.93 	
Date: Jun 30
Value: 999.53 	
Date: Jun 25
Value: 992.44 	
Date: Jun 20
Value: 982.61 	
Date: Jun 15
Value: 968.35 	
Date: Jun 10
Value: 954.95 	
Date: Jun 05
Value: 944.13 	
Date: May 31
Value: 932.45 	
Date: May 25
Value: 919.07 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 896.52 	
Date: May 10
Value: 884.65 	
Date: May 05
Value: 873.13 	
Date: Apr 30
Value: 860.88 	
Date: Apr 25
Value: 852.12 	
Date: Apr 20
Value: 841.44 	
Date: Apr 15
Value: 827.48 	
Date: Apr 10
Value: 814.98 	
Date: Apr 05
Value: 802.69 	
Date: Mar 31
Value: 790.19 	
Date: Mar 25
Value: 775.82 	
Date: Mar 20
Value: 765.5 	
Date: Mar 15
Value: 755.53 	
Date: Mar 10
Value: 747.04 	
Date: Mar 05
Value: 735.77 	
Date: Feb 28
Value: 724.63 	
Date: Feb 25
Value: 720.49 	
Date: Feb 20
Value: 709.69 	
Date: Feb 15
Value: 702.66 	
Date: Feb 10
Value: 692.34 	
Date: Feb 05
Value: 683.32 	
Date: Jan 31
Value: 1406.04 	
Date: Jan 25
Value: 1400.91 	
Date: Jan 20
Value: 1399.98 	
Date: Jan 15
Value: 1397.55 	
Date: Jan 10
Value: 1381.93 	
Date: Jan 05
Value: 1380.25 	
Date: Dec 31
Value: 1374.72 	
Date: Dec 25
Value: 1366.18 	
Date: Dec 20
Value: 1321.47 	
Date: Dec 15
Value: 1315.28 	
Date: Dec 10
Value: 1309.99 	
Date: Dec 05
Value: 1281.32 	
Date: Nov 30
Value: 1255.61 	
Date: Nov 25
Value: 1238.42 	
Date: Nov 20
Value: 1221.45 	
Date: Nov 15
Value: 1210.69 	
Date: Nov 10
Value: 1204.1 	
Date: Nov 05
Value: 1202.9 	
Date: Oct 31
Value: 1201.8 	
Date: Oct 25
Value: 1199.7 	
Date: Oct 20
Value: 1198.11 	
Date: Oct 15
Value: 1196.54 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1190.02 	
Date: Sep 30
Value: 1171.63 	
Date: Sep 25
Value: 1168.08 	
Date: Sep 20
Value: 1165.99 	
Date: Sep 15
Value: 1154.38 	
Date: Sep 10
Value: 1148.57 	
Date: Sep 05
Value: 1140.7 	
Date: Aug 31
Value: 1138.91 	
Date: Aug 25
Value: 1132.76 	
Date: Aug 20
Value: 1125.67 	
Date: Aug 15
Value: 1097.36 	
Date: Aug 10
Value: 1095.09 	
Date: Aug 05
Value: 1092.95 	
Date: Jul 31
Value: 1090.06 	
Date: Jul 25
Value: 1088.03 	
Date: Jul 20
Value: 1082.38 	
Date: Jul 15
Value: 1079.33 	
Date: Jul 10
Value: 1077.43 	
Date: Jul 05
Value: 1075.46 	
Date: Jun 30
Value: 1069.4 	
Date: Jun 25
Value: 1056.22 	
Date: Jun 20
Value: 1019.17 	
Date: Jun 15
Value: 1016.18 	
Date: Jun 10
Value: 1005.26 	
Date: Jun 05
Value: 999.25 	
Date: May 31
Value: 994.66 	
Date: May 25
Value: 984.98 	
Date: May 20
Value: 978.14 	
Date: May 15
Value: 955.04 	
Date: May 10
Value: 946.67 	
Date: May 05
Value: 938.65 	
Date: Apr 30
Value: 921.67 	
Date: Apr 25
Value: 917.39 	
Date: Apr 20
Value: 1503.58 	
Date: Apr 15
Value: 1500.27 	
Date: Apr 10
Value: 1496.7 	
Date: Apr 05
Value: 1492.65 	
Date: Mar 31
Value: 1486.43 	
Date: Mar 25
Value: 1450.69 	
Date: Mar 20
Value: 1431.07 	
Date: Mar 15
Value: 1427.51 	
Date: Mar 10
Value: 1418.41 	
Date: Mar 05
Value: 1416.42 	
Date: Feb 28
Value: 1412.33 	
Date: Feb 25
Value: 1411.57 	
Date: Feb 20
Value: 1410.43 	
Date: Feb 15
Value: 1408.85 	
Date: Feb 10
Value: 1407.82 	
Date: Feb 05
Value: 1406.88 	
Date: Jan 31
Value: 1339.96 	
Date: Jan 25
Value: 1339 	
Date: Jan 20
Value: 1337.91 	
Date: Jan 15
Value: 1331.48 	
Date: Jan 10
Value: 1328.66 	
Date: Jan 05
Value: 1306.19 	
Date: Dec 31
Value: 1300.87 	
Date: Dec 25
Value: 1298.37 	
Date: Dec 20
Value: 1277.26 	
Date: Dec 15
Value: 1274.54 	
Date: Dec 10
Value: 1240.3 	
Date: Dec 05
Value: 1235.35 	
Date: Nov 30
Value: 1216.99 	
Date: Nov 25
Value: 1183.58 	
Date: Nov 20
Value: 1166.48 	
Date: Nov 15
Value: 1156.88 	
Date: Nov 10
Value: 1151.95 	
Date: Nov 05
Value: 1140.67 	
Date: Oct 31
Value: 1813.61 	
Date: Oct 25
Value: 1811.51 	
Date: Oct 20
Value: 1809.92 	
Date: Oct 15
Value: 1808.35 	
Date: Oct 10
Value: 1805.72 	
Date: Oct 05
Value: 1801.83 	
Date: Sep 30
Value: 1783.44 	
Date: Sep 25
Value: 1779.89 	
Date: Sep 20
Value: 1777.8 	
Date: Sep 15
Value: 1766.19 	
Date: Sep 10
Value: 1760.38 	
Date: Sep 05
Value: 1752.51 	
Date: Aug 31
Value: 1750.72 	
Date: Aug 25
Value: 1744.57 	
Date: Aug 20
Value: 1737.48 	
Date: Aug 15
Value: 1709.17 	
Date: Aug 10
Value: 1706.9 	
Date: Aug 05
Value: 1704.75 	
Date: Jul 31
Value: 1701.87 	
Date: Jul 25
Value: 1699.84 	
Date: Jul 20
Value: 1694.19 	
Date: Jul 15
Value: 1691.14 	
Date: Jul 10
Value: 1689.24 	
Date: Jul 05
Value: 1687.27 	
Date: Jun 30
Value: 1681.21 	
Date: Jun 25
Value: 1668.03 	
Date: Jun 20
Value: 1630.98 	
Date: Jun 15
Value: 1627.98 	
Date: Jun 10
Value: 1617.07 	
Date: Jun 05
Value: 1611.06 	
Date: May 31
Value: 1606.47 	
Date: May 25
Value: 1596.79 	
Date: May 20
Value: 1589.95 	
Date: May 15
Value: 1566.85 	
Date: May 10
Value: 1558.48 	
Date: May 05
Value: 1550.46 	
Date: Apr 30
Value: 1533.48 	
Date: Apr 25
Value: 1529.2 	
Date: Apr 20
Value: 1491.81 	
Date: Apr 15
Value: 1473.29 	
Date: Apr 10
Value: 1471.14 	
Date: Apr 05
Value: 1469.06 	
Date: Mar 31
Value: 1464.57 	
Date: Mar 25
Value: 1454.47 	
Date: Mar 20
Value: 1448.1 	
Date: Mar 15
Value: 1444.33 	
Date: Mar 10
Value: 1431.87 	
Date: Mar 05
Value: 1418.47 	
Date: Feb 28
Value: 1377.77 	
Date: Feb 25
Value: 1371.44 	
Date: Feb 20
Value: 1365.06 	
Date: Feb 15
Value: 1364.01 	
Date: Feb 10
Value: 1349.07 	
Date: Feb 05
Value: 1342.08 	
Date: Jan 31
Value: 675.55 	
Date: Jan 25
Value: 664.75 	
Date: Jan 20
Value: 655.65 	
Date: Jan 15
Value: 649.69 	
Date: Jan 10
Value: 643.49 	
Date: Jan 05
Value: 635.68 	
Date: Dec 31
Value: 627.65 	
Date: Dec 25
Value: 613.53 	
Date: Dec 20
Value: 601.1 	
Date: Dec 15
Value: 589.76 	
Date: Dec 10
Value: 577.91 	
Date: Dec 05
Value: 565.8 	
Date: Nov 30
Value: 550.02 	
Date: Nov 25
Value: 539.58 	
Date: Nov 20
Value: 529.02 	
Date: Nov 15
Value: 515.76 	
Date: Nov 10
Value: 504.99 	
Date: Nov 05
Value: 495.88 	
Date: Oct 31
Value: 1173.62 	
Date: Oct 25
Value: 1162.54 	
Date: Oct 20
Value: 1151.64 	
Date: Oct 15
Value: 1142.09 	
Date: Oct 10
Value: 1129.53 	
Date: Oct 05
Value: 1119.07 	
Date: Sep 30
Value: 1111.72 	
Date: Sep 25
Value: 1105.92 	
Date: Sep 20
Value: 1101.5 	
Date: Sep 15
Value: 1097.44 	
Date: Sep 10
Value: 1093.93 	
Date: Sep 05
Value: 1089.44 	
Date: Aug 31
Value: 1084.53 	
Date: Aug 25
Value: 1075.74 	
Date: Aug 20
Value: 1067.37 	
Date: Aug 15
Value: 1060.33 	
Date: Aug 10
Value: 1053.06 	
Date: Aug 05
Value: 1041.74 	
Date: Jul 31
Value: 1033.23 	
Date: Jul 25
Value: 1025.53 	
Date: Jul 20
Value: 1021.62 	
Date: Jul 15
Value: 1017.98 	
Date: Jul 10
Value: 1012.56 	
Date: Jul 05
Value: 1006.93 	
Date: Jun 30
Value: 999.53 	
Date: Jun 25
Value: 992.44 	
Date: Jun 20
Value: 982.61 	
Date: Jun 15
Value: 968.35 	
Date: Jun 10
Value: 954.95 	
Date: Jun 05
Value: 944.13 	
Date: May 31
Value: 932.45 	
Date: May 25
Value: 919.07 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 896.52 	
Date: May 10
Value: 884.65 	
Date: May 05
Value: 873.13 	
Date: Apr 30
Value: 860.88 	
Date: Apr 25
Value: 852.12 	
Date: Apr 20
Value: 841.44 	
Date: Apr 15
Value: 827.48 	
Date: Apr 10
Value: 814.98 	
Date: Apr 05
Value: 802.69 	
Date: Mar 31
Value: 790.19 	
Date: Mar 25
Value: 775.82 	
Date: Mar 20
Value: 765.5 	
Date: Mar 15
Value: 755.53 	
Date: Mar 10
Value: 747.04 	
Date: Mar 05
Value: 735.77 	
Date: Feb 28
Value: 724.63 	
Date: Feb 25
Value: 720.49 	
Date: Feb 20
Value: 709.69 	
Date: Feb 15
Value: 702.66 	
Date: Feb 10
Value: 692.34 	
Date: Feb 05
Value: 683.32

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 1664.34 	
Date: Jan 25
Value: 1657.95 	
Date: Jan 20
Value: 1656.47 	
Date: Jan 15
Value: 1653.84 	
Date: Jan 10
Value: 1638.92 	
Date: Jan 05
Value: 1633.08 	
Date: Dec 31
Value: 1625.21 	
Date: Dec 25
Value: 1621.82 	
Date: Dec 20
Value: 1560.85 	
Date: Dec 15
Value: 1549.74 	
Date: Dec 10
Value: 1538.06 	
Date: Dec 05
Value: 1495.58 	
Date: Nov 30
Value: 1464.78 	
Date: Nov 25
Value: 1442.12 	
Date: Nov 20
Value: 1411.97 	
Date: Nov 15
Value: 1395.88 	
Date: Nov 10
Value: 1392.61 	
Date: Nov 05
Value: 1391.25 	
Date: Oct 31
Value: 1390.01 	
Date: Oct 25
Value: 1387.92 	
Date: Oct 20
Value: 1386.36 	
Date: Oct 15
Value: 1384.86 	
Date: Oct 10
Value: 1382.78 	
Date: Oct 05
Value: 1375.76 	
Date: Sep 30
Value: 1345.46 	
Date: Sep 25
Value: 1338.32 	
Date: Sep 20
Value: 1334.61 	
Date: Sep 15
Value: 1327.54 	
Date: Sep 10
Value: 1317.96 	
Date: Sep 05
Value: 1302.03 	
Date: Aug 31
Value: 1299.07 	
Date: Aug 25
Value: 1292.54 	
Date: Aug 20
Value: 1287.09 	
Date: Aug 15
Value: 1267.07 	
Date: Aug 10
Value: 1264.5 	
Date: Aug 05
Value: 1262.09 	
Date: Jul 31
Value: 1258.95 	
Date: Jul 25
Value: 1255.86 	
Date: Jul 20
Value: 1249.95 	
Date: Jul 15
Value: 1245.22 	
Date: Jul 10
Value: 1242.66 	
Date: Jul 05
Value: 1240.21 	
Date: Jun 30
Value: 1234.71 	
Date: Jun 25
Value: 1201.33 	
Date: Jun 20
Value: 1178.16 	
Date: Jun 15
Value: 1175.73 	
Date: Jun 10
Value: 1170.36 	
Date: Jun 05
Value: 1166.97 	
Date: May 31
Value: 1164.4 	
Date: May 25
Value: 1155.25 	
Date: May 20
Value: 1144.44 	
Date: May 15
Value: 1116.02 	
Date: May 10
Value: 1104.72 	
Date: May 05
Value: 1085.3 	
Date: Apr 30
Value: 1063.9 	
Date: Apr 25
Value: 1059.12 	
Date: Apr 20
Value: 1801.04 	
Date: Apr 15
Value: 1796.1 	
Date: Apr 10
Value: 1788.67 	
Date: Apr 05
Value: 1782.62 	
Date: Mar 31
Value: 1771.76 	
Date: Mar 25
Value: 1729.32 	
Date: Mar 20
Value: 1704.54 	
Date: Mar 15
Value: 1697.43 	
Date: Mar 10
Value: 1684.63 	
Date: Mar 05
Value: 1681.06 	
Date: Feb 28
Value: 1673.6 	
Date: Feb 25
Value: 1672.63 	
Date: Feb 20
Value: 1671.21 	
Date: Feb 15
Value: 1668.93 	
Date: Feb 10
Value: 1667.49 	
Date: Feb 05
Value: 1666.26 	
Date: Jan 31
Value: 1573.43 	
Date: Jan 25
Value: 1572.12 	
Date: Jan 20
Value: 1568.01 	
Date: Jan 15
Value: 1547.1 	
Date: Jan 10
Value: 1544.74 	
Date: Jan 05
Value: 1531.16 	
Date: Dec 31
Value: 1518.12 	
Date: Dec 25
Value: 1516.35 	
Date: Dec 20
Value: 1503.05 	
Date: Dec 15
Value: 1500.93 	
Date: Dec 10
Value: 1459.46 	
Date: Dec 05
Value: 1455.28 	
Date: Nov 30
Value: 1443.29 	
Date: Nov 25
Value: 1393.95 	
Date: Nov 20
Value: 1364.97 	
Date: Nov 15
Value: 1342.93 	
Date: Nov 10
Value: 1330.13 	
Date: Nov 05
Value: 1298.85 	
Date: Oct 31
Value: 2130.22 	
Date: Oct 25
Value: 2128.14 	
Date: Oct 20
Value: 2126.58 	
Date: Oct 15
Value: 2125.07 	
Date: Oct 10
Value: 2123 	
Date: Oct 05
Value: 2115.98 	
Date: Sep 30
Value: 2085.67 	
Date: Sep 25
Value: 2078.54 	
Date: Sep 20
Value: 2074.82 	
Date: Sep 15
Value: 2067.75 	
Date: Sep 10
Value: 2058.17 	
Date: Sep 05
Value: 2042.25 	
Date: Aug 31
Value: 2039.28 	
Date: Aug 25
Value: 2032.76 	
Date: Aug 20
Value: 2027.3 	
Date: Aug 15
Value: 2007.28 	
Date: Aug 10
Value: 2004.72 	
Date: Aug 05
Value: 2002.31 	
Date: Jul 31
Value: 1999.16 	
Date: Jul 25
Value: 1996.08 	
Date: Jul 20
Value: 1990.16 	
Date: Jul 15
Value: 1985.43 	
Date: Jul 10
Value: 1982.88 	
Date: Jul 05
Value: 1980.42 	
Date: Jun 30
Value: 1974.93 	
Date: Jun 25
Value: 1941.55 	
Date: Jun 20
Value: 1918.38 	
Date: Jun 15
Value: 1915.94 	
Date: Jun 10
Value: 1910.58 	
Date: Jun 05
Value: 1907.18 	
Date: May 31
Value: 1904.61 	
Date: May 25
Value: 1895.46 	
Date: May 20
Value: 1884.66 	
Date: May 15
Value: 1856.24 	
Date: May 10
Value: 1844.94 	
Date: May 05
Value: 1825.51 	
Date: Apr 30
Value: 1804.11 	
Date: Apr 25
Value: 1799.33 	
Date: Apr 20
Value: 1755.28 	
Date: Apr 15
Value: 1732.88 	
Date: Apr 10
Value: 1728.76 	
Date: Apr 05
Value: 1725.06 	
Date: Mar 31
Value: 1715.06 	
Date: Mar 25
Value: 1695.94 	
Date: Mar 20
Value: 1684.22 	
Date: Mar 15
Value: 1677.7 	
Date: Mar 10
Value: 1653.16 	
Date: Mar 05
Value: 1639.67 	
Date: Feb 28
Value: 1615.8 	
Date: Feb 25
Value: 1607.43 	
Date: Feb 20
Value: 1597.94 	
Date: Feb 15
Value: 1596.53 	
Date: Feb 10
Value: 1585.77 	
Date: Feb 05
Value: 1576.56 	
Date: Jan 31
Value: 840.05 	
Date: Jan 25
Value: 822.83 	
Date: Jan 20
Value: 808.86 	
Date: Jan 15
Value: 798.48 	
Date: Jan 10
Value: 790.24 	
Date: Jan 05
Value: 776.76 	
Date: Dec 31
Value: 763.75 	
Date: Dec 25
Value: 745.72 	
Date: Dec 20
Value: 731.19 	
Date: Dec 15
Value: 716.22 	
Date: Dec 10
Value: 701.75 	
Date: Dec 05
Value: 686.31 	
Date: Nov 30
Value: 666.4 	
Date: Nov 25
Value: 652.17 	
Date: Nov 20
Value: 636.59 	
Date: Nov 15
Value: 617.08 	
Date: Nov 10
Value: 602.32 	
Date: Nov 05
Value: 587.67 	
Date: Oct 31
Value: 1429.41 	
Date: Oct 25
Value: 1417.08 	
Date: Oct 20
Value: 1406.08 	
Date: Oct 15
Value: 1397.27 	
Date: Oct 10
Value: 1384.34 	
Date: Oct 05
Value: 1372.7 	
Date: Sep 30
Value: 1363.86 	
Date: Sep 25
Value: 1357.76 	
Date: Sep 20
Value: 1352.5 	
Date: Sep 15
Value: 1347.62 	
Date: Sep 10
Value: 1342.57 	
Date: Sep 05
Value: 1337.75 	
Date: Aug 31
Value: 1331.16 	
Date: Aug 25
Value: 1319.47 	
Date: Aug 20
Value: 1311.81 	
Date: Aug 15
Value: 1304.86 	
Date: Aug 10
Value: 1296.72 	
Date: Aug 05
Value: 1284.64 	
Date: Jul 31
Value: 1276.22 	
Date: Jul 25
Value: 1266.38 	
Date: Jul 20
Value: 1260.29 	
Date: Jul 15
Value: 1254.74 	
Date: Jul 10
Value: 1247.67 	
Date: Jul 05
Value: 1240.82 	
Date: Jun 30
Value: 1233.1 	
Date: Jun 25
Value: 1224.75 	
Date: Jun 20
Value: 1216.05 	
Date: Jun 15
Value: 1204.09 	
Date: Jun 10
Value: 1194.12 	
Date: Jun 05
Value: 1183.16 	
Date: May 31
Value: 1170.99 	
Date: May 25
Value: 1156.79 	
Date: May 20
Value: 1142.3 	
Date: May 15
Value: 1128.98 	
Date: May 10
Value: 1113.99 	
Date: May 05
Value: 1099.44 	
Date: Apr 30
Value: 1085.2 	
Date: Apr 25
Value: 1072.81 	
Date: Apr 20
Value: 1058.22 	
Date: Apr 15
Value: 1041.7 	
Date: Apr 10
Value: 1025.9 	
Date: Apr 05
Value: 1011.11 	
Date: Mar 31
Value: 997.12 	
Date: Mar 25
Value: 978.1 	
Date: Mar 20
Value: 964.53 	
Date: Mar 15
Value: 950.17 	
Date: Mar 10
Value: 938.48 	
Date: Mar 05
Value: 923.55 	
Date: Feb 28
Value: 908.63 	
Date: Feb 25
Value: 901.76 	
Date: Feb 20
Value: 888.18 	
Date: Feb 15
Value: 878.31 	
Date: Feb 10
Value: 863.65 	
Date: Feb 05
Value: 850.71 	
Date: Jan 31
Value: 1664.34 	
Date: Jan 25
Value: 1657.95 	
Date: Jan 20
Value: 1656.47 	
Date: Jan 15
Value: 1653.84 	
Date: Jan 10
Value: 1638.92 	
Date: Jan 05
Value: 1633.08 	
Date: Dec 31
Value: 1625.21 	
Date: Dec 25
Value: 1621.82 	
Date: Dec 20
Value: 1560.85 	
Date: Dec 15
Value: 1549.74 	
Date: Dec 10
Value: 1538.06 	
Date: Dec 05
Value: 1495.58 	
Date: Nov 30
Value: 1464.78 	
Date: Nov 25
Value: 1442.12 	
Date: Nov 20
Value: 1411.97 	
Date: Nov 15
Value: 1395.88 	
Date: Nov 10
Value: 1392.61 	
Date: Nov 05
Value: 1391.25 	
Date: Oct 31
Value: 1390.01 	
Date: Oct 25
Value: 1387.92 	
Date: Oct 20
Value: 1386.36 	
Date: Oct 15
Value: 1384.86 	
Date: Oct 10
Value: 1382.78 	
Date: Oct 05
Value: 1375.76 	
Date: Sep 30
Value: 1345.46 	
Date: Sep 25
Value: 1338.32 	
Date: Sep 20
Value: 1334.61 	
Date: Sep 15
Value: 1327.54 	
Date: Sep 10
Value: 1317.96 	
Date: Sep 05
Value: 1302.03 	
Date: Aug 31
Value: 1299.07 	
Date: Aug 25
Value: 1292.54 	
Date: Aug 20
Value: 1287.09 	
Date: Aug 15
Value: 1267.07 	
Date: Aug 10
Value: 1264.5 	
Date: Aug 05
Value: 1262.09 	
Date: Jul 31
Value: 1258.95 	
Date: Jul 25
Value: 1255.86 	
Date: Jul 20
Value: 1249.95 	
Date: Jul 15
Value: 1245.22 	
Date: Jul 10
Value: 1242.66 	
Date: Jul 05
Value: 1240.21 	
Date: Jun 30
Value: 1234.71 	
Date: Jun 25
Value: 1201.33 	
Date: Jun 20
Value: 1178.16 	
Date: Jun 15
Value: 1175.73 	
Date: Jun 10
Value: 1170.36 	
Date: Jun 05
Value: 1166.97 	
Date: May 31
Value: 1164.4 	
Date: May 25
Value: 1155.25 	
Date: May 20
Value: 1144.44 	
Date: May 15
Value: 1116.02 	
Date: May 10
Value: 1104.72 	
Date: May 05
Value: 1085.3 	
Date: Apr 30
Value: 1063.9 	
Date: Apr 25
Value: 1059.12 	
Date: Apr 20
Value: 1801.04 	
Date: Apr 15
Value: 1796.1 	
Date: Apr 10
Value: 1788.67 	
Date: Apr 05
Value: 1782.62 	
Date: Mar 31
Value: 1771.76 	
Date: Mar 25
Value: 1729.32 	
Date: Mar 20
Value: 1704.54 	
Date: Mar 15
Value: 1697.43 	
Date: Mar 10
Value: 1684.63 	
Date: Mar 05
Value: 1681.06 	
Date: Feb 28
Value: 1673.6 	
Date: Feb 25
Value: 1672.63 	
Date: Feb 20
Value: 1671.21 	
Date: Feb 15
Value: 1668.93 	
Date: Feb 10
Value: 1667.49 	
Date: Feb 05
Value: 1666.26 	
Date: Jan 31
Value: 1573.43 	
Date: Jan 25
Value: 1572.12 	
Date: Jan 20
Value: 1568.01 	
Date: Jan 15
Value: 1547.1 	
Date: Jan 10
Value: 1544.74 	
Date: Jan 05
Value: 1531.16 	
Date: Dec 31
Value: 1518.12 	
Date: Dec 25
Value: 1516.35 	
Date: Dec 20
Value: 1503.05 	
Date: Dec 15
Value: 1500.93 	
Date: Dec 10
Value: 1459.46 	
Date: Dec 05
Value: 1455.28 	
Date: Nov 30
Value: 1443.29 	
Date: Nov 25
Value: 1393.95 	
Date: Nov 20
Value: 1364.97 	
Date: Nov 15
Value: 1342.93 	
Date: Nov 10
Value: 1330.13 	
Date: Nov 05
Value: 1298.85 	
Date: Oct 31
Value: 2130.22 	
Date: Oct 25
Value: 2128.14 	
Date: Oct 20
Value: 2126.58 	
Date: Oct 15
Value: 2125.07 	
Date: Oct 10
Value: 2123 	
Date: Oct 05
Value: 2115.98 	
Date: Sep 30
Value: 2085.67 	
Date: Sep 25
Value: 2078.54 	
Date: Sep 20
Value: 2074.82 	
Date: Sep 15
Value: 2067.75 	
Date: Sep 10
Value: 2058.17 	
Date: Sep 05
Value: 2042.25 	
Date: Aug 31
Value: 2039.28 	
Date: Aug 25
Value: 2032.76 	
Date: Aug 20
Value: 2027.3 	
Date: Aug 15
Value: 2007.28 	
Date: Aug 10
Value: 2004.72 	
Date: Aug 05
Value: 2002.31 	
Date: Jul 31
Value: 1999.16 	
Date: Jul 25
Value: 1996.08 	
Date: Jul 20
Value: 1990.16 	
Date: Jul 15
Value: 1985.43 	
Date: Jul 10
Value: 1982.88 	
Date: Jul 05
Value: 1980.42 	
Date: Jun 30
Value: 1974.93 	
Date: Jun 25
Value: 1941.55 	
Date: Jun 20
Value: 1918.38 	
Date: Jun 15
Value: 1915.94 	
Date: Jun 10
Value: 1910.58 	
Date: Jun 05
Value: 1907.18 	
Date: May 31
Value: 1904.61 	
Date: May 25
Value: 1895.46 	
Date: May 20
Value: 1884.66 	
Date: May 15
Value: 1856.24 	
Date: May 10
Value: 1844.94 	
Date: May 05
Value: 1825.51 	
Date: Apr 30
Value: 1804.11 	
Date: Apr 25
Value: 1799.33 	
Date: Apr 20
Value: 1755.28 	
Date: Apr 15
Value: 1732.88 	
Date: Apr 10
Value: 1728.76 	
Date: Apr 05
Value: 1725.06 	
Date: Mar 31
Value: 1715.06 	
Date: Mar 25
Value: 1695.94 	
Date: Mar 20
Value: 1684.22 	
Date: Mar 15
Value: 1677.7 	
Date: Mar 10
Value: 1653.16 	
Date: Mar 05
Value: 1639.67 	
Date: Feb 28
Value: 1615.8 	
Date: Feb 25
Value: 1607.43 	
Date: Feb 20
Value: 1597.94 	
Date: Feb 15
Value: 1596.53 	
Date: Feb 10
Value: 1585.77 	
Date: Feb 05
Value: 1576.56 	
Date: Jan 31
Value: 840.05 	
Date: Jan 25
Value: 822.83 	
Date: Jan 20
Value: 808.86 	
Date: Jan 15
Value: 798.48 	
Date: Jan 10
Value: 790.24 	
Date: Jan 05
Value: 776.76 	
Date: Dec 31
Value: 763.75 	
Date: Dec 25
Value: 745.72 	
Date: Dec 20
Value: 731.19 	
Date: Dec 15
Value: 716.22 	
Date: Dec 10
Value: 701.75 	
Date: Dec 05
Value: 686.31 	
Date: Nov 30
Value: 666.4 	
Date: Nov 25
Value: 652.17 	
Date: Nov 20
Value: 636.59 	
Date: Nov 15
Value: 617.08 	
Date: Nov 10
Value: 602.32 	
Date: Nov 05
Value: 587.67 	
Date: Oct 31
Value: 1429.41 	
Date: Oct 25
Value: 1417.08 	
Date: Oct 20
Value: 1406.08 	
Date: Oct 15
Value: 1397.27 	
Date: Oct 10
Value: 1384.34 	
Date: Oct 05
Value: 1372.7 	
Date: Sep 30
Value: 1363.86 	
Date: Sep 25
Value: 1357.76 	
Date: Sep 20
Value: 1352.5 	
Date: Sep 15
Value: 1347.62 	
Date: Sep 10
Value: 1342.57 	
Date: Sep 05
Value: 1337.75 	
Date: Aug 31
Value: 1331.16 	
Date: Aug 25
Value: 1319.47 	
Date: Aug 20
Value: 1311.81 	
Date: Aug 15
Value: 1304.86 	
Date: Aug 10
Value: 1296.72 	
Date: Aug 05
Value: 1284.64 	
Date: Jul 31
Value: 1276.22 	
Date: Jul 25
Value: 1266.38 	
Date: Jul 20
Value: 1260.29 	
Date: Jul 15
Value: 1254.74 	
Date: Jul 10
Value: 1247.67 	
Date: Jul 05
Value: 1240.82 	
Date: Jun 30
Value: 1233.1 	
Date: Jun 25
Value: 1224.75 	
Date: Jun 20
Value: 1216.05 	
Date: Jun 15
Value: 1204.09 	
Date: Jun 10
Value: 1194.12 	
Date: Jun 05
Value: 1183.16 	
Date: May 31
Value: 1170.99 	
Date: May 25
Value: 1156.79 	
Date: May 20
Value: 1142.3 	
Date: May 15
Value: 1128.98 	
Date: May 10
Value: 1113.99 	
Date: May 05
Value: 1099.44 	
Date: Apr 30
Value: 1085.2 	
Date: Apr 25
Value: 1072.81 	
Date: Apr 20
Value: 1058.22 	
Date: Apr 15
Value: 1041.7 	
Date: Apr 10
Value: 1025.9 	
Date: Apr 05
Value: 1011.11 	
Date: Mar 31
Value: 997.12 	
Date: Mar 25
Value: 978.1 	
Date: Mar 20
Value: 964.53 	
Date: Mar 15
Value: 950.17 	
Date: Mar 10
Value: 938.48 	
Date: Mar 05
Value: 923.55 	
Date: Feb 28
Value: 908.63 	
Date: Feb 25
Value: 901.76 	
Date: Feb 20
Value: 888.18 	
Date: Feb 15
Value: 878.31 	
Date: Feb 10
Value: 863.65 	
Date: Feb 05
Value: 850.71

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 1581.91 	
Date: Jan 25
Value: 1576.35 	
Date: Jan 20
Value: 1575.01 	
Date: Jan 15
Value: 1572.02 	
Date: Jan 10
Value: 1559.12 	
Date: Jan 05
Value: 1554.72 	
Date: Dec 31
Value: 1549.18 	
Date: Dec 25
Value: 1545.52 	
Date: Dec 20
Value: 1486.43 	
Date: Dec 15
Value: 1476.97 	
Date: Dec 10
Value: 1472.81 	
Date: Dec 05
Value: 1418.55 	
Date: Nov 30
Value: 1390.09 	
Date: Nov 25
Value: 1367.29 	
Date: Nov 20
Value: 1339.55 	
Date: Nov 15
Value: 1323.68 	
Date: Nov 10
Value: 1319.38 	
Date: Nov 05
Value: 1317.99 	
Date: Oct 31
Value: 1316.78 	
Date: Oct 25
Value: 1314.87 	
Date: Oct 20
Value: 1313.5 	
Date: Oct 15
Value: 1312.21 	
Date: Oct 10
Value: 1310.51 	
Date: Oct 05
Value: 1304.62 	
Date: Sep 30
Value: 1280.17 	
Date: Sep 25
Value: 1274.7 	
Date: Sep 20
Value: 1272.22 	
Date: Sep 15
Value: 1264.56 	
Date: Sep 10
Value: 1255.24 	
Date: Sep 05
Value: 1244.65 	
Date: Aug 31
Value: 1241.88 	
Date: Aug 25
Value: 1232.88 	
Date: Aug 20
Value: 1226.77 	
Date: Aug 15
Value: 1209.76 	
Date: Aug 10
Value: 1206.99 	
Date: Aug 05
Value: 1204.4 	
Date: Jul 31
Value: 1201.01 	
Date: Jul 25
Value: 1197.95 	
Date: Jul 20
Value: 1191.69 	
Date: Jul 15
Value: 1186.62 	
Date: Jul 10
Value: 1184.07 	
Date: Jul 05
Value: 1181.63 	
Date: Jun 30
Value: 1176.32 	
Date: Jun 25
Value: 1149.98 	
Date: Jun 20
Value: 1122.05 	
Date: Jun 15
Value: 1119.39 	
Date: Jun 10
Value: 1113.02 	
Date: Jun 05
Value: 1109.31 	
Date: May 31
Value: 1106.62 	
Date: May 25
Value: 1097.52 	
Date: May 20
Value: 1087.14 	
Date: May 15
Value: 1058.93 	
Date: May 10
Value: 1048.05 	
Date: May 05
Value: 1030.48 	
Date: Apr 30
Value: 1010.65 	
Date: Apr 25
Value: 1006.01 	
Date: Apr 20
Value: 1714.14 	
Date: Apr 15
Value: 1709.56 	
Date: Apr 10
Value: 1703.07 	
Date: Apr 05
Value: 1697.72 	
Date: Mar 31
Value: 1687.25 	
Date: Mar 25
Value: 1641.86 	
Date: Mar 20
Value: 1617.56 	
Date: Mar 15
Value: 1611.06 	
Date: Mar 10
Value: 1599.28 	
Date: Mar 05
Value: 1596.05 	
Date: Feb 28
Value: 1589.25 	
Date: Feb 25
Value: 1588.38 	
Date: Feb 20
Value: 1587.16 	
Date: Feb 15
Value: 1585.25 	
Date: Feb 10
Value: 1584.08 	
Date: Feb 05
Value: 1583.04 	
Date: Jan 31
Value: 1500.1 	
Date: Jan 25
Value: 1498.89 	
Date: Jan 20
Value: 1495.16 	
Date: Jan 15
Value: 1479.84 	
Date: Jan 10
Value: 1476.36 	
Date: Jan 05
Value: 1462.11 	
Date: Dec 31
Value: 1451.59 	
Date: Dec 25
Value: 1449.74 	
Date: Dec 20
Value: 1435.02 	
Date: Dec 15
Value: 1432.77 	
Date: Dec 10
Value: 1394.14 	
Date: Dec 05
Value: 1388.09 	
Date: Nov 30
Value: 1374.49 	
Date: Nov 25
Value: 1326.64 	
Date: Nov 20
Value: 1300.9 	
Date: Nov 15
Value: 1284.54 	
Date: Nov 10
Value: 1272.48 	
Date: Nov 05
Value: 1244.25 	
Date: Oct 31
Value: 2018.65 	
Date: Oct 25
Value: 2016.74 	
Date: Oct 20
Value: 2015.37 	
Date: Oct 15
Value: 2014.08 	
Date: Oct 10
Value: 2012.38 	
Date: Oct 05
Value: 2006.5 	
Date: Sep 30
Value: 1982.04 	
Date: Sep 25
Value: 1976.57 	
Date: Sep 20
Value: 1974.09 	
Date: Sep 15
Value: 1966.43 	
Date: Sep 10
Value: 1957.11 	
Date: Sep 05
Value: 1946.52 	
Date: Aug 31
Value: 1943.75 	
Date: Aug 25
Value: 1934.75 	
Date: Aug 20
Value: 1928.64 	
Date: Aug 15
Value: 1911.64 	
Date: Aug 10
Value: 1908.86 	
Date: Aug 05
Value: 1906.27 	
Date: Jul 31
Value: 1902.88 	
Date: Jul 25
Value: 1899.82 	
Date: Jul 20
Value: 1893.56 	
Date: Jul 15
Value: 1888.49 	
Date: Jul 10
Value: 1885.94 	
Date: Jul 05
Value: 1883.5 	
Date: Jun 30
Value: 1878.19 	
Date: Jun 25
Value: 1851.85 	
Date: Jun 20
Value: 1823.92 	
Date: Jun 15
Value: 1821.26 	
Date: Jun 10
Value: 1814.89 	
Date: Jun 05
Value: 1811.19 	
Date: May 31
Value: 1808.49 	
Date: May 25
Value: 1799.39 	
Date: May 20
Value: 1789.01 	
Date: May 15
Value: 1760.8 	
Date: May 10
Value: 1749.93 	
Date: May 05
Value: 1732.35 	
Date: Apr 30
Value: 1712.52 	
Date: Apr 25
Value: 1707.88 	
Date: Apr 20
Value: 1665.13 	
Date: Apr 15
Value: 1643.25 	
Date: Apr 10
Value: 1639.94 	
Date: Apr 05
Value: 1636.66 	
Date: Mar 31
Value: 1628.67 	
Date: Mar 25
Value: 1610.91 	
Date: Mar 20
Value: 1600.65 	
Date: Mar 15
Value: 1594.94 	
Date: Mar 10
Value: 1572.13 	
Date: Mar 05
Value: 1559.59 	
Date: Feb 28
Value: 1534.71 	
Date: Feb 25
Value: 1527.63 	
Date: Feb 20
Value: 1519.4 	
Date: Feb 15
Value: 1518.22 	
Date: Feb 10
Value: 1508.32 	
Date: Feb 05
Value: 1501.77 	
Date: Jan 31
Value: 793.1 	
Date: Jan 25
Value: 778.29 	
Date: Jan 20
Value: 765.46 	
Date: Jan 15
Value: 755.96 	
Date: Jan 10
Value: 747.96 	
Date: Jan 05
Value: 736.3 	
Date: Dec 31
Value: 724.32 	
Date: Dec 25
Value: 706.74 	
Date: Dec 20
Value: 692.67 	
Date: Dec 15
Value: 677.91 	
Date: Dec 10
Value: 664.15 	
Date: Dec 05
Value: 648.3 	
Date: Nov 30
Value: 628.13 	
Date: Nov 25
Value: 614.55 	
Date: Nov 20
Value: 599.57 	
Date: Nov 15
Value: 581.6 	
Date: Nov 10
Value: 567.04 	
Date: Nov 05
Value: 553.35 	
Date: Oct 31
Value: 1347.49 	
Date: Oct 25
Value: 1336.77 	
Date: Oct 20
Value: 1327.22 	
Date: Oct 15
Value: 1319.08 	
Date: Oct 10
Value: 1307.73 	
Date: Oct 05
Value: 1297.72 	
Date: Sep 30
Value: 1290.7 	
Date: Sep 25
Value: 1285.21 	
Date: Sep 20
Value: 1280.63 	
Date: Sep 15
Value: 1276.63 	
Date: Sep 10
Value: 1272.45 	
Date: Sep 05
Value: 1268.23 	
Date: Aug 31
Value: 1262.39 	
Date: Aug 25
Value: 1250.9 	
Date: Aug 20
Value: 1242.76 	
Date: Aug 15
Value: 1235.32 	
Date: Aug 10
Value: 1227.03 	
Date: Aug 05
Value: 1214.24 	
Date: Jul 31
Value: 1205.58 	
Date: Jul 25
Value: 1196.03 	
Date: Jul 20
Value: 1189.83 	
Date: Jul 15
Value: 1184.66 	
Date: Jul 10
Value: 1177.6 	
Date: Jul 05
Value: 1171.06 	
Date: Jun 30
Value: 1163.17 	
Date: Jun 25
Value: 1155.79 	
Date: Jun 20
Value: 1146.09 	
Date: Jun 15
Value: 1133.1 	
Date: Jun 10
Value: 1121.89 	
Date: Jun 05
Value: 1111.44 	
Date: May 31
Value: 1099.37 	
Date: May 25
Value: 1084.81 	
Date: May 20
Value: 1070.6 	
Date: May 15
Value: 1058.08 	
Date: May 10
Value: 1043.48 	
Date: May 05
Value: 1029.76 	
Date: Apr 30
Value: 1015.78 	
Date: Apr 25
Value: 1004.39 	
Date: Apr 20
Value: 990.58 	
Date: Apr 15
Value: 975.18 	
Date: Apr 10
Value: 959.9 	
Date: Apr 05
Value: 945.76 	
Date: Mar 31
Value: 931.96 	
Date: Mar 25
Value: 914.24 	
Date: Mar 20
Value: 901.17 	
Date: Mar 15
Value: 887.83 	
Date: Mar 10
Value: 876.79 	
Date: Mar 05
Value: 862.81 	
Date: Feb 28
Value: 848.88 	
Date: Feb 25
Value: 843.24 	
Date: Feb 20
Value: 832.22 	
Date: Feb 15
Value: 824.25 	
Date: Feb 10
Value: 812.49 	
Date: Feb 05
Value: 802.13 	
Date: Jan 31
Value: 1581.91 	
Date: Jan 25
Value: 1576.35 	
Date: Jan 20
Value: 1575.01 	
Date: Jan 15
Value: 1572.02 	
Date: Jan 10
Value: 1559.12 	
Date: Jan 05
Value: 1554.72 	
Date: Dec 31
Value: 1549.18 	
Date: Dec 25
Value: 1545.52 	
Date: Dec 20
Value: 1486.43 	
Date: Dec 15
Value: 1476.97 	
Date: Dec 10
Value: 1472.81 	
Date: Dec 05
Value: 1418.55 	
Date: Nov 30
Value: 1390.09 	
Date: Nov 25
Value: 1367.29 	
Date: Nov 20
Value: 1339.55 	
Date: Nov 15
Value: 1323.68 	
Date: Nov 10
Value: 1319.38 	
Date: Nov 05
Value: 1317.99 	
Date: Oct 31
Value: 1316.78 	
Date: Oct 25
Value: 1314.87 	
Date: Oct 20
Value: 1313.5 	
Date: Oct 15
Value: 1312.21 	
Date: Oct 10
Value: 1310.51 	
Date: Oct 05
Value: 1304.62 	
Date: Sep 30
Value: 1280.17 	
Date: Sep 25
Value: 1274.7 	
Date: Sep 20
Value: 1272.22 	
Date: Sep 15
Value: 1264.56 	
Date: Sep 10
Value: 1255.24 	
Date: Sep 05
Value: 1244.65 	
Date: Aug 31
Value: 1241.88 	
Date: Aug 25
Value: 1232.88 	
Date: Aug 20
Value: 1226.77 	
Date: Aug 15
Value: 1209.76 	
Date: Aug 10
Value: 1206.99 	
Date: Aug 05
Value: 1204.4 	
Date: Jul 31
Value: 1201.01 	
Date: Jul 25
Value: 1197.95 	
Date: Jul 20
Value: 1191.69 	
Date: Jul 15
Value: 1186.62 	
Date: Jul 10
Value: 1184.07 	
Date: Jul 05
Value: 1181.63 	
Date: Jun 30
Value: 1176.32 	
Date: Jun 25
Value: 1149.98 	
Date: Jun 20
Value: 1122.05 	
Date: Jun 15
Value: 1119.39 	
Date: Jun 10
Value: 1113.02 	
Date: Jun 05
Value: 1109.31 	
Date: May 31
Value: 1106.62 	
Date: May 25
Value: 1097.52 	
Date: May 20
Value: 1087.14 	
Date: May 15
Value: 1058.93 	
Date: May 10
Value: 1048.05 	
Date: May 05
Value: 1030.48 	
Date: Apr 30
Value: 1010.65 	
Date: Apr 25
Value: 1006.01 	
Date: Apr 20
Value: 1714.14 	
Date: Apr 15
Value: 1709.56 	
Date: Apr 10
Value: 1703.07 	
Date: Apr 05
Value: 1697.72 	
Date: Mar 31
Value: 1687.25 	
Date: Mar 25
Value: 1641.86 	
Date: Mar 20
Value: 1617.56 	
Date: Mar 15
Value: 1611.06 	
Date: Mar 10
Value: 1599.28 	
Date: Mar 05
Value: 1596.05 	
Date: Feb 28
Value: 1589.25 	
Date: Feb 25
Value: 1588.38 	
Date: Feb 20
Value: 1587.16 	
Date: Feb 15
Value: 1585.25 	
Date: Feb 10
Value: 1584.08 	
Date: Feb 05
Value: 1583.04 	
Date: Jan 31
Value: 1500.1 	
Date: Jan 25
Value: 1498.89 	
Date: Jan 20
Value: 1495.16 	
Date: Jan 15
Value: 1479.84 	
Date: Jan 10
Value: 1476.36 	
Date: Jan 05
Value: 1462.11 	
Date: Dec 31
Value: 1451.59 	
Date: Dec 25
Value: 1449.74 	
Date: Dec 20
Value: 1435.02 	
Date: Dec 15
Value: 1432.77 	
Date: Dec 10
Value: 1394.14 	
Date: Dec 05
Value: 1388.09 	
Date: Nov 30
Value: 1374.49 	
Date: Nov 25
Value: 1326.64 	
Date: Nov 20
Value: 1300.9 	
Date: Nov 15
Value: 1284.54 	
Date: Nov 10
Value: 1272.48 	
Date: Nov 05
Value: 1244.25 	
Date: Oct 31
Value: 2018.65 	
Date: Oct 25
Value: 2016.74 	
Date: Oct 20
Value: 2015.37 	
Date: Oct 15
Value: 2014.08 	
Date: Oct 10
Value: 2012.38 	
Date: Oct 05
Value: 2006.5 	
Date: Sep 30
Value: 1982.04 	
Date: Sep 25
Value: 1976.57 	
Date: Sep 20
Value: 1974.09 	
Date: Sep 15
Value: 1966.43 	
Date: Sep 10
Value: 1957.11 	
Date: Sep 05
Value: 1946.52 	
Date: Aug 31
Value: 1943.75 	
Date: Aug 25
Value: 1934.75 	
Date: Aug 20
Value: 1928.64 	
Date: Aug 15
Value: 1911.64 	
Date: Aug 10
Value: 1908.86 	
Date: Aug 05
Value: 1906.27 	
Date: Jul 31
Value: 1902.88 	
Date: Jul 25
Value: 1899.82 	
Date: Jul 20
Value: 1893.56 	
Date: Jul 15
Value: 1888.49 	
Date: Jul 10
Value: 1885.94 	
Date: Jul 05
Value: 1883.5 	
Date: Jun 30
Value: 1878.19 	
Date: Jun 25
Value: 1851.85 	
Date: Jun 20
Value: 1823.92 	
Date: Jun 15
Value: 1821.26 	
Date: Jun 10
Value: 1814.89 	
Date: Jun 05
Value: 1811.19 	
Date: May 31
Value: 1808.49 	
Date: May 25
Value: 1799.39 	
Date: May 20
Value: 1789.01 	
Date: May 15
Value: 1760.8 	
Date: May 10
Value: 1749.93 	
Date: May 05
Value: 1732.35 	
Date: Apr 30
Value: 1712.52 	
Date: Apr 25
Value: 1707.88 	
Date: Apr 20
Value: 1665.13 	
Date: Apr 15
Value: 1643.25 	
Date: Apr 10
Value: 1639.94 	
Date: Apr 05
Value: 1636.66 	
Date: Mar 31
Value: 1628.67 	
Date: Mar 25
Value: 1610.91 	
Date: Mar 20
Value: 1600.65 	
Date: Mar 15
Value: 1594.94 	
Date: Mar 10
Value: 1572.13 	
Date: Mar 05
Value: 1559.59 	
Date: Feb 28
Value: 1534.71 	
Date: Feb 25
Value: 1527.63 	
Date: Feb 20
Value: 1519.4 	
Date: Feb 15
Value: 1518.22 	
Date: Feb 10
Value: 1508.32 	
Date: Feb 05
Value: 1501.77 	
Date: Jan 31
Value: 793.1 	
Date: Jan 25
Value: 778.29 	
Date: Jan 20
Value: 765.46 	
Date: Jan 15
Value: 755.96 	
Date: Jan 10
Value: 747.96 	
Date: Jan 05
Value: 736.3 	
Date: Dec 31
Value: 724.32 	
Date: Dec 25
Value: 706.74 	
Date: Dec 20
Value: 692.67 	
Date: Dec 15
Value: 677.91 	
Date: Dec 10
Value: 664.15 	
Date: Dec 05
Value: 648.3 	
Date: Nov 30
Value: 628.13 	
Date: Nov 25
Value: 614.55 	
Date: Nov 20
Value: 599.57 	
Date: Nov 15
Value: 581.6 	
Date: Nov 10
Value: 567.04 	
Date: Nov 05
Value: 553.35 	
Date: Oct 31
Value: 1347.49 	
Date: Oct 25
Value: 1336.77 	
Date: Oct 20
Value: 1327.22 	
Date: Oct 15
Value: 1319.08 	
Date: Oct 10
Value: 1307.73 	
Date: Oct 05
Value: 1297.72 	
Date: Sep 30
Value: 1290.7 	
Date: Sep 25
Value: 1285.21 	
Date: Sep 20
Value: 1280.63 	
Date: Sep 15
Value: 1276.63 	
Date: Sep 10
Value: 1272.45 	
Date: Sep 05
Value: 1268.23 	
Date: Aug 31
Value: 1262.39 	
Date: Aug 25
Value: 1250.9 	
Date: Aug 20
Value: 1242.76 	
Date: Aug 15
Value: 1235.32 	
Date: Aug 10
Value: 1227.03 	
Date: Aug 05
Value: 1214.24 	
Date: Jul 31
Value: 1205.58 	
Date: Jul 25
Value: 1196.03 	
Date: Jul 20
Value: 1189.83 	
Date: Jul 15
Value: 1184.66 	
Date: Jul 10
Value: 1177.6 	
Date: Jul 05
Value: 1171.06 	
Date: Jun 30
Value: 1163.17 	
Date: Jun 25
Value: 1155.79 	
Date: Jun 20
Value: 1146.09 	
Date: Jun 15
Value: 1133.1 	
Date: Jun 10
Value: 1121.89 	
Date: Jun 05
Value: 1111.44 	
Date: May 31
Value: 1099.37 	
Date: May 25
Value: 1084.81 	
Date: May 20
Value: 1070.6 	
Date: May 15
Value: 1058.08 	
Date: May 10
Value: 1043.48 	
Date: May 05
Value: 1029.76 	
Date: Apr 30
Value: 1015.78 	
Date: Apr 25
Value: 1004.39 	
Date: Apr 20
Value: 990.58 	
Date: Apr 15
Value: 975.18 	
Date: Apr 10
Value: 959.9 	
Date: Apr 05
Value: 945.76 	
Date: Mar 31
Value: 931.96 	
Date: Mar 25
Value: 914.24 	
Date: Mar 20
Value: 901.17 	
Date: Mar 15
Value: 887.83 	
Date: Mar 10
Value: 876.79 	
Date: Mar 05
Value: 862.81 	
Date: Feb 28
Value: 848.88 	
Date: Feb 25
Value: 843.24 	
Date: Feb 20
Value: 832.22 	
Date: Feb 15
Value: 824.25 	
Date: Feb 10
Value: 812.49 	
Date: Feb 05
Value: 802.13

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1294.66 	
Date: Jan 25
Value: 1290.49 	
Date: Jan 20
Value: 1289.7 	
Date: Jan 15
Value: 1287.97 	
Date: Jan 10
Value: 1271.86 	
Date: Jan 05
Value: 1269.25 	
Date: Dec 31
Value: 1264.57 	
Date: Dec 25
Value: 1259.08 	
Date: Dec 20
Value: 1216.06 	
Date: Dec 15
Value: 1212.5 	
Date: Dec 10
Value: 1208.86 	
Date: Dec 05
Value: 1169.45 	
Date: Nov 30
Value: 1146.3 	
Date: Nov 25
Value: 1122.38 	
Date: Nov 20
Value: 1108.59 	
Date: Nov 15
Value: 1092.69 	
Date: Nov 10
Value: 1081.27 	
Date: Nov 05
Value: 1078.69 	
Date: Oct 31
Value: 1076.37 	
Date: Oct 25
Value: 1074.54 	
Date: Oct 20
Value: 1073.23 	
Date: Oct 15
Value: 1071.96 	
Date: Oct 10
Value: 1070.46 	
Date: Oct 05
Value: 1068.48 	
Date: Sep 30
Value: 1063.17 	
Date: Sep 25
Value: 1059.88 	
Date: Sep 20
Value: 1057.24 	
Date: Sep 15
Value: 1048.75 	
Date: Sep 10
Value: 1041.69 	
Date: Sep 05
Value: 1032.75 	
Date: Aug 31
Value: 1030.11 	
Date: Aug 25
Value: 1025.85 	
Date: Aug 20
Value: 1015.51 	
Date: Aug 15
Value: 992.64 	
Date: Aug 10
Value: 990.96 	
Date: Aug 05
Value: 989.38 	
Date: Jul 31
Value: 987.43 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 981.56 	
Date: Jul 15
Value: 979.07 	
Date: Jul 10
Value: 977.27 	
Date: Jul 05
Value: 975.42 	
Date: Jun 30
Value: 965.16 	
Date: Jun 25
Value: 945.99 	
Date: Jun 20
Value: 925.52 	
Date: Jun 15
Value: 922.48 	
Date: Jun 10
Value: 910.15 	
Date: Jun 05
Value: 904.3 	
Date: May 31
Value: 892.86 	
Date: May 25
Value: 883.83 	
Date: May 20
Value: 879.39 	
Date: May 15
Value: 856.7 	
Date: May 10
Value: 850.21 	
Date: May 05
Value: 843.21 	
Date: Apr 30
Value: 824.64 	
Date: Apr 25
Value: 821.18 	
Date: Apr 20
Value: 1387.19 	
Date: Apr 15
Value: 1384.56 	
Date: Apr 10
Value: 1381.09 	
Date: Apr 05
Value: 1377.39 	
Date: Mar 31
Value: 1366.94 	
Date: Mar 25
Value: 1324.08 	
Date: Mar 20
Value: 1310.77 	
Date: Mar 15
Value: 1308.01 	
Date: Mar 10
Value: 1303.69 	
Date: Mar 05
Value: 1302.17 	
Date: Feb 28
Value: 1299.12 	
Date: Feb 25
Value: 1298.56 	
Date: Feb 20
Value: 1297.65 	
Date: Feb 15
Value: 1296.53 	
Date: Feb 10
Value: 1295.85 	
Date: Feb 05
Value: 1295.26 	
Date: Jan 31
Value: 1294.44 	
Date: Jan 25
Value: 1293.71 	
Date: Jan 20
Value: 1292.76 	
Date: Jan 15
Value: 1288.65 	
Date: Jan 10
Value: 1286.81 	
Date: Jan 05
Value: 1260.42 	
Date: Dec 31
Value: 1255.06 	
Date: Dec 25
Value: 1253.07 	
Date: Dec 20
Value: 1237.38 	
Date: Dec 15
Value: 1234.4 	
Date: Dec 10
Value: 1219.42 	
Date: Dec 05
Value: 1215.08 	
Date: Nov 30
Value: 1192.85 	
Date: Nov 25
Value: 1173.98 	
Date: Nov 20
Value: 1157.35 	
Date: Nov 15
Value: 1147.33 	
Date: Nov 10
Value: 1137.95 	
Date: Nov 05
Value: 1128.24 	
Date: Oct 31
Value: 1716.06 	
Date: Oct 25
Value: 1714.23 	
Date: Oct 20
Value: 1712.92 	
Date: Oct 15
Value: 1711.65 	
Date: Oct 10
Value: 1710.15 	
Date: Oct 05
Value: 1708.17 	
Date: Sep 30
Value: 1702.87 	
Date: Sep 25
Value: 1699.58 	
Date: Sep 20
Value: 1696.93 	
Date: Sep 15
Value: 1688.44 	
Date: Sep 10
Value: 1681.39 	
Date: Sep 05
Value: 1672.45 	
Date: Aug 31
Value: 1669.8 	
Date: Aug 25
Value: 1665.54 	
Date: Aug 20
Value: 1655.21 	
Date: Aug 15
Value: 1632.33 	
Date: Aug 10
Value: 1630.66 	
Date: Aug 05
Value: 1629.07 	
Date: Jul 31
Value: 1627.12 	
Date: Jul 25
Value: 1625.48 	
Date: Jul 20
Value: 1621.25 	
Date: Jul 15
Value: 1618.77 	
Date: Jul 10
Value: 1616.97 	
Date: Jul 05
Value: 1615.11 	
Date: Jun 30
Value: 1604.85 	
Date: Jun 25
Value: 1585.68 	
Date: Jun 20
Value: 1565.22 	
Date: Jun 15
Value: 1562.17 	
Date: Jun 10
Value: 1549.84 	
Date: Jun 05
Value: 1543.99 	
Date: May 31
Value: 1532.56 	
Date: May 25
Value: 1523.52 	
Date: May 20
Value: 1519.08 	
Date: May 15
Value: 1496.39 	
Date: May 10
Value: 1489.91 	
Date: May 05
Value: 1482.9 	
Date: Apr 30
Value: 1464.34 	
Date: Apr 25
Value: 1460.88 	
Date: Apr 20
Value: 1431.87 	
Date: Apr 15
Value: 1413.73 	
Date: Apr 10
Value: 1411.28 	
Date: Apr 05
Value: 1408.83 	
Date: Mar 31
Value: 1406.34 	
Date: Mar 25
Value: 1397.31 	
Date: Mar 20
Value: 1393.65 	
Date: Mar 15
Value: 1390.87 	
Date: Mar 10
Value: 1374.13 	
Date: Mar 05
Value: 1360.87 	
Date: Feb 28
Value: 1329.34 	
Date: Feb 25
Value: 1323.9 	
Date: Feb 20
Value: 1317.84 	
Date: Feb 15
Value: 1317.17 	
Date: Feb 10
Value: 1299.85 	
Date: Feb 05
Value: 1295.45 	
Date: Jan 31
Value: 655.13 	
Date: Jan 25
Value: 646.05 	
Date: Jan 20
Value: 638.57 	
Date: Jan 15
Value: 633.83 	
Date: Jan 10
Value: 627.9 	
Date: Jan 05
Value: 621.13 	
Date: Dec 31
Value: 613.03 	
Date: Dec 25
Value: 599.61 	
Date: Dec 20
Value: 587.36 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 564.72 	
Date: Dec 05
Value: 551.77 	
Date: Nov 30
Value: 535.51 	
Date: Nov 25
Value: 524.52 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 497.9 	
Date: Nov 10
Value: 486.58 	
Date: Nov 05
Value: 477.12 	
Date: Oct 31
Value: 1131.72 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1112.11 	
Date: Oct 15
Value: 1104.13 	
Date: Oct 10
Value: 1092.82 	
Date: Oct 05
Value: 1083.35 	
Date: Sep 30
Value: 1077.03 	
Date: Sep 25
Value: 1070.85 	
Date: Sep 20
Value: 1065.2 	
Date: Sep 15
Value: 1060.04 	
Date: Sep 10
Value: 1054.67 	
Date: Sep 05
Value: 1048.92 	
Date: Aug 31
Value: 1043.67 	
Date: Aug 25
Value: 1037.62 	
Date: Aug 20
Value: 1030.59 	
Date: Aug 15
Value: 1025.56 	
Date: Aug 10
Value: 1019.45 	
Date: Aug 05
Value: 1011.97 	
Date: Jul 31
Value: 1006.24 	
Date: Jul 25
Value: 999.11 	
Date: Jul 20
Value: 994.98 	
Date: Jul 15
Value: 991.24 	
Date: Jul 10
Value: 986.21 	
Date: Jul 05
Value: 980.35 	
Date: Jun 30
Value: 973.34 	
Date: Jun 25
Value: 965.19 	
Date: Jun 20
Value: 954.55 	
Date: Jun 15
Value: 940.3 	
Date: Jun 10
Value: 926.87 	
Date: Jun 05
Value: 914.82 	
Date: May 31
Value: 902.51 	
Date: May 25
Value: 886.52 	
Date: May 20
Value: 871.99 	
Date: May 15
Value: 860.75 	
Date: May 10
Value: 848.7 	
Date: May 05
Value: 836.12 	
Date: Apr 30
Value: 823.61 	
Date: Apr 25
Value: 814.72 	
Date: Apr 20
Value: 804.12 	
Date: Apr 15
Value: 790.86 	
Date: Apr 10
Value: 778.68 	
Date: Apr 05
Value: 767.92 	
Date: Mar 31
Value: 756.79 	
Date: Mar 25
Value: 742.32 	
Date: Mar 20
Value: 731.49 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 713.43 	
Date: Mar 05
Value: 703.02 	
Date: Feb 28
Value: 693.45 	
Date: Feb 25
Value: 689.81 	
Date: Feb 20
Value: 681.35 	
Date: Feb 15
Value: 675.83 	
Date: Feb 10
Value: 667.76 	
Date: Feb 05
Value: 661.42 	
Date: Jan 31
Value: 1294.66 	
Date: Jan 25
Value: 1290.49 	
Date: Jan 20
Value: 1289.7 	
Date: Jan 15
Value: 1287.97 	
Date: Jan 10
Value: 1271.86 	
Date: Jan 05
Value: 1269.25 	
Date: Dec 31
Value: 1264.57 	
Date: Dec 25
Value: 1259.08 	
Date: Dec 20
Value: 1216.06 	
Date: Dec 15
Value: 1212.5 	
Date: Dec 10
Value: 1208.86 	
Date: Dec 05
Value: 1169.45 	
Date: Nov 30
Value: 1146.3 	
Date: Nov 25
Value: 1122.38 	
Date: Nov 20
Value: 1108.59 	
Date: Nov 15
Value: 1092.69 	
Date: Nov 10
Value: 1081.27 	
Date: Nov 05
Value: 1078.69 	
Date: Oct 31
Value: 1076.37 	
Date: Oct 25
Value: 1074.54 	
Date: Oct 20
Value: 1073.23 	
Date: Oct 15
Value: 1071.96 	
Date: Oct 10
Value: 1070.46 	
Date: Oct 05
Value: 1068.48 	
Date: Sep 30
Value: 1063.17 	
Date: Sep 25
Value: 1059.88 	
Date: Sep 20
Value: 1057.24 	
Date: Sep 15
Value: 1048.75 	
Date: Sep 10
Value: 1041.69 	
Date: Sep 05
Value: 1032.75 	
Date: Aug 31
Value: 1030.11 	
Date: Aug 25
Value: 1025.85 	
Date: Aug 20
Value: 1015.51 	
Date: Aug 15
Value: 992.64 	
Date: Aug 10
Value: 990.96 	
Date: Aug 05
Value: 989.38 	
Date: Jul 31
Value: 987.43 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 981.56 	
Date: Jul 15
Value: 979.07 	
Date: Jul 10
Value: 977.27 	
Date: Jul 05
Value: 975.42 	
Date: Jun 30
Value: 965.16 	
Date: Jun 25
Value: 945.99 	
Date: Jun 20
Value: 925.52 	
Date: Jun 15
Value: 922.48 	
Date: Jun 10
Value: 910.15 	
Date: Jun 05
Value: 904.3 	
Date: May 31
Value: 892.86 	
Date: May 25
Value: 883.83 	
Date: May 20
Value: 879.39 	
Date: May 15
Value: 856.7 	
Date: May 10
Value: 850.21 	
Date: May 05
Value: 843.21 	
Date: Apr 30
Value: 824.64 	
Date: Apr 25
Value: 821.18 	
Date: Apr 20
Value: 1387.19 	
Date: Apr 15
Value: 1384.56 	
Date: Apr 10
Value: 1381.09 	
Date: Apr 05
Value: 1377.39 	
Date: Mar 31
Value: 1366.94 	
Date: Mar 25
Value: 1324.08 	
Date: Mar 20
Value: 1310.77 	
Date: Mar 15
Value: 1308.01 	
Date: Mar 10
Value: 1303.69 	
Date: Mar 05
Value: 1302.17 	
Date: Feb 28
Value: 1299.12 	
Date: Feb 25
Value: 1298.56 	
Date: Feb 20
Value: 1297.65 	
Date: Feb 15
Value: 1296.53 	
Date: Feb 10
Value: 1295.85 	
Date: Feb 05
Value: 1295.26 	
Date: Jan 31
Value: 1294.44 	
Date: Jan 25
Value: 1293.71 	
Date: Jan 20
Value: 1292.76 	
Date: Jan 15
Value: 1288.65 	
Date: Jan 10
Value: 1286.81 	
Date: Jan 05
Value: 1260.42 	
Date: Dec 31
Value: 1255.06 	
Date: Dec 25
Value: 1253.07 	
Date: Dec 20
Value: 1237.38 	
Date: Dec 15
Value: 1234.4 	
Date: Dec 10
Value: 1219.42 	
Date: Dec 05
Value: 1215.08 	
Date: Nov 30
Value: 1192.85 	
Date: Nov 25
Value: 1173.98 	
Date: Nov 20
Value: 1157.35 	
Date: Nov 15
Value: 1147.33 	
Date: Nov 10
Value: 1137.95 	
Date: Nov 05
Value: 1128.24 	
Date: Oct 31
Value: 1716.06 	
Date: Oct 25
Value: 1714.23 	
Date: Oct 20
Value: 1712.92 	
Date: Oct 15
Value: 1711.65 	
Date: Oct 10
Value: 1710.15 	
Date: Oct 05
Value: 1708.17 	
Date: Sep 30
Value: 1702.87 	
Date: Sep 25
Value: 1699.58 	
Date: Sep 20
Value: 1696.93 	
Date: Sep 15
Value: 1688.44 	
Date: Sep 10
Value: 1681.39 	
Date: Sep 05
Value: 1672.45 	
Date: Aug 31
Value: 1669.8 	
Date: Aug 25
Value: 1665.54 	
Date: Aug 20
Value: 1655.21 	
Date: Aug 15
Value: 1632.33 	
Date: Aug 10
Value: 1630.66 	
Date: Aug 05
Value: 1629.07 	
Date: Jul 31
Value: 1627.12 	
Date: Jul 25
Value: 1625.48 	
Date: Jul 20
Value: 1621.25 	
Date: Jul 15
Value: 1618.77 	
Date: Jul 10
Value: 1616.97 	
Date: Jul 05
Value: 1615.11 	
Date: Jun 30
Value: 1604.85 	
Date: Jun 25
Value: 1585.68 	
Date: Jun 20
Value: 1565.22 	
Date: Jun 15
Value: 1562.17 	
Date: Jun 10
Value: 1549.84 	
Date: Jun 05
Value: 1543.99 	
Date: May 31
Value: 1532.56 	
Date: May 25
Value: 1523.52 	
Date: May 20
Value: 1519.08 	
Date: May 15
Value: 1496.39 	
Date: May 10
Value: 1489.91 	
Date: May 05
Value: 1482.9 	
Date: Apr 30
Value: 1464.34 	
Date: Apr 25
Value: 1460.88 	
Date: Apr 20
Value: 1431.87 	
Date: Apr 15
Value: 1413.73 	
Date: Apr 10
Value: 1411.28 	
Date: Apr 05
Value: 1408.83 	
Date: Mar 31
Value: 1406.34 	
Date: Mar 25
Value: 1397.31 	
Date: Mar 20
Value: 1393.65 	
Date: Mar 15
Value: 1390.87 	
Date: Mar 10
Value: 1374.13 	
Date: Mar 05
Value: 1360.87 	
Date: Feb 28
Value: 1329.34 	
Date: Feb 25
Value: 1323.9 	
Date: Feb 20
Value: 1317.84 	
Date: Feb 15
Value: 1317.17 	
Date: Feb 10
Value: 1299.85 	
Date: Feb 05
Value: 1295.45 	
Date: Jan 31
Value: 655.13 	
Date: Jan 25
Value: 646.05 	
Date: Jan 20
Value: 638.57 	
Date: Jan 15
Value: 633.83 	
Date: Jan 10
Value: 627.9 	
Date: Jan 05
Value: 621.13 	
Date: Dec 31
Value: 613.03 	
Date: Dec 25
Value: 599.61 	
Date: Dec 20
Value: 587.36 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 564.72 	
Date: Dec 05
Value: 551.77 	
Date: Nov 30
Value: 535.51 	
Date: Nov 25
Value: 524.52 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 497.9 	
Date: Nov 10
Value: 486.58 	
Date: Nov 05
Value: 477.12 	
Date: Oct 31
Value: 1131.72 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1112.11 	
Date: Oct 15
Value: 1104.13 	
Date: Oct 10
Value: 1092.82 	
Date: Oct 05
Value: 1083.35 	
Date: Sep 30
Value: 1077.03 	
Date: Sep 25
Value: 1070.85 	
Date: Sep 20
Value: 1065.2 	
Date: Sep 15
Value: 1060.04 	
Date: Sep 10
Value: 1054.67 	
Date: Sep 05
Value: 1048.92 	
Date: Aug 31
Value: 1043.67 	
Date: Aug 25
Value: 1037.62 	
Date: Aug 20
Value: 1030.59 	
Date: Aug 15
Value: 1025.56 	
Date: Aug 10
Value: 1019.45 	
Date: Aug 05
Value: 1011.97 	
Date: Jul 31
Value: 1006.24 	
Date: Jul 25
Value: 999.11 	
Date: Jul 20
Value: 994.98 	
Date: Jul 15
Value: 991.24 	
Date: Jul 10
Value: 986.21 	
Date: Jul 05
Value: 980.35 	
Date: Jun 30
Value: 973.34 	
Date: Jun 25
Value: 965.19 	
Date: Jun 20
Value: 954.55 	
Date: Jun 15
Value: 940.3 	
Date: Jun 10
Value: 926.87 	
Date: Jun 05
Value: 914.82 	
Date: May 31
Value: 902.51 	
Date: May 25
Value: 886.52 	
Date: May 20
Value: 871.99 	
Date: May 15
Value: 860.75 	
Date: May 10
Value: 848.7 	
Date: May 05
Value: 836.12 	
Date: Apr 30
Value: 823.61 	
Date: Apr 25
Value: 814.72 	
Date: Apr 20
Value: 804.12 	
Date: Apr 15
Value: 790.86 	
Date: Apr 10
Value: 778.68 	
Date: Apr 05
Value: 767.92 	
Date: Mar 31
Value: 756.79 	
Date: Mar 25
Value: 742.32 	
Date: Mar 20
Value: 731.49 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 713.43 	
Date: Mar 05
Value: 703.02 	
Date: Feb 28
Value: 693.45 	
Date: Feb 25
Value: 689.81 	
Date: Feb 20
Value: 681.35 	
Date: Feb 15
Value: 675.83 	
Date: Feb 10
Value: 667.76 	
Date: Feb 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 1409.02 	
Date: Jan 25
Value: 1406.7 	
Date: Jan 20
Value: 1405.87 	
Date: Jan 15
Value: 1404.66 	
Date: Jan 10
Value: 1396.51 	
Date: Jan 05
Value: 1394.15 	
Date: Dec 31
Value: 1390.64 	
Date: Dec 25
Value: 1383.39 	
Date: Dec 20
Value: 1348.34 	
Date: Dec 15
Value: 1343.38 	
Date: Dec 10
Value: 1331.69 	
Date: Dec 05
Value: 1300.17 	
Date: Nov 30
Value: 1288.93 	
Date: Nov 25
Value: 1270.86 	
Date: Nov 20
Value: 1248.44 	
Date: Nov 15
Value: 1237.55 	
Date: Nov 10
Value: 1234.39 	
Date: Nov 05
Value: 1233.14 	
Date: Oct 31
Value: 1231.98 	
Date: Oct 25
Value: 1230.16 	
Date: Oct 20
Value: 1228.7 	
Date: Oct 15
Value: 1227.27 	
Date: Oct 10
Value: 1223.48 	
Date: Oct 05
Value: 1219.04 	
Date: Sep 30
Value: 1196.3 	
Date: Sep 25
Value: 1190.27 	
Date: Sep 20
Value: 1186.46 	
Date: Sep 15
Value: 1174.54 	
Date: Sep 10
Value: 1162.61 	
Date: Sep 05
Value: 1150.99 	
Date: Aug 31
Value: 1147.74 	
Date: Aug 25
Value: 1144.54 	
Date: Aug 20
Value: 1140.68 	
Date: Aug 15
Value: 1109.12 	
Date: Aug 10
Value: 1106.45 	
Date: Aug 05
Value: 1104.61 	
Date: Jul 31
Value: 1101.47 	
Date: Jul 25
Value: 1098.83 	
Date: Jul 20
Value: 1095.57 	
Date: Jul 15
Value: 1090.28 	
Date: Jul 10
Value: 1088 	
Date: Jul 05
Value: 1085.71 	
Date: Jun 30
Value: 1081.78 	
Date: Jun 25
Value: 1042.99 	
Date: Jun 20
Value: 1017.07 	
Date: Jun 15
Value: 1014.45 	
Date: Jun 10
Value: 1005.58 	
Date: Jun 05
Value: 1002.66 	
Date: May 31
Value: 1000.34 	
Date: May 25
Value: 993.29 	
Date: May 20
Value: 975.68 	
Date: May 15
Value: 949.71 	
Date: May 10
Value: 940.77 	
Date: May 05
Value: 919.05 	
Date: Apr 30
Value: 898.62 	
Date: Apr 25
Value: 893.36 	
Date: Apr 20
Value: 1509.59 	
Date: Apr 15
Value: 1504.83 	
Date: Apr 10
Value: 1499.33 	
Date: Apr 05
Value: 1495 	
Date: Mar 31
Value: 1481.67 	
Date: Mar 25
Value: 1446.51 	
Date: Mar 20
Value: 1433.28 	
Date: Mar 15
Value: 1429.34 	
Date: Mar 10
Value: 1423.01 	
Date: Mar 05
Value: 1421.11 	
Date: Feb 28
Value: 1415.98 	
Date: Feb 25
Value: 1415.3 	
Date: Feb 20
Value: 1414.2 	
Date: Feb 15
Value: 1412.44 	
Date: Feb 10
Value: 1411.38 	
Date: Feb 05
Value: 1410.58 	
Date: Jan 31
Value: 1367.77 	
Date: Jan 25
Value: 1366.87 	
Date: Jan 20
Value: 1365.65 	
Date: Jan 15
Value: 1349.5 	
Date: Jan 10
Value: 1347.33 	
Date: Jan 05
Value: 1340.17 	
Date: Dec 31
Value: 1331.29 	
Date: Dec 25
Value: 1329.31 	
Date: Dec 20
Value: 1317.34 	
Date: Dec 15
Value: 1315.02 	
Date: Dec 10
Value: 1288.07 	
Date: Dec 05
Value: 1283.08 	
Date: Nov 30
Value: 1273.53 	
Date: Nov 25
Value: 1247.44 	
Date: Nov 20
Value: 1230.14 	
Date: Nov 15
Value: 1212.4 	
Date: Nov 10
Value: 1207.11 	
Date: Nov 05
Value: 1187.51 	
Date: Oct 31
Value: 1875.54 	
Date: Oct 25
Value: 1873.72 	
Date: Oct 20
Value: 1872.26 	
Date: Oct 15
Value: 1870.84 	
Date: Oct 10
Value: 1867.04 	
Date: Oct 05
Value: 1862.6 	
Date: Sep 30
Value: 1839.87 	
Date: Sep 25
Value: 1833.83 	
Date: Sep 20
Value: 1830.02 	
Date: Sep 15
Value: 1818.1 	
Date: Sep 10
Value: 1806.17 	
Date: Sep 05
Value: 1794.55 	
Date: Aug 31
Value: 1791.3 	
Date: Aug 25
Value: 1788.11 	
Date: Aug 20
Value: 1784.24 	
Date: Aug 15
Value: 1752.68 	
Date: Aug 10
Value: 1750.01 	
Date: Aug 05
Value: 1748.17 	
Date: Jul 31
Value: 1745.04 	
Date: Jul 25
Value: 1742.39 	
Date: Jul 20
Value: 1739.13 	
Date: Jul 15
Value: 1733.84 	
Date: Jul 10
Value: 1731.56 	
Date: Jul 05
Value: 1729.28 	
Date: Jun 30
Value: 1725.34 	
Date: Jun 25
Value: 1686.55 	
Date: Jun 20
Value: 1660.63 	
Date: Jun 15
Value: 1658.02 	
Date: Jun 10
Value: 1649.14 	
Date: Jun 05
Value: 1646.23 	
Date: May 31
Value: 1643.9 	
Date: May 25
Value: 1636.85 	
Date: May 20
Value: 1619.24 	
Date: May 15
Value: 1593.27 	
Date: May 10
Value: 1584.33 	
Date: May 05
Value: 1562.62 	
Date: Apr 30
Value: 1542.19 	
Date: Apr 25
Value: 1536.93 	
Date: Apr 20
Value: 1499.24 	
Date: Apr 15
Value: 1477.94 	
Date: Apr 10
Value: 1475.25 	
Date: Apr 05
Value: 1472.61 	
Date: Mar 31
Value: 1468.34 	
Date: Mar 25
Value: 1456.12 	
Date: Mar 20
Value: 1448.1 	
Date: Mar 15
Value: 1443.63 	
Date: Mar 10
Value: 1423.33 	
Date: Mar 05
Value: 1412.3 	
Date: Feb 28
Value: 1398.66 	
Date: Feb 25
Value: 1393.58 	
Date: Feb 20
Value: 1388.46 	
Date: Feb 15
Value: 1387.64 	
Date: Feb 10
Value: 1375.6 	
Date: Feb 05
Value: 1369.09 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 662.34 	
Date: Jan 20
Value: 654.42 	
Date: Jan 15
Value: 649.01 	
Date: Jan 10
Value: 644.21 	
Date: Jan 05
Value: 636.97 	
Date: Dec 31
Value: 629.8 	
Date: Dec 25
Value: 618.46 	
Date: Dec 20
Value: 608.88 	
Date: Dec 15
Value: 599.2 	
Date: Dec 10
Value: 589.86 	
Date: Dec 05
Value: 580.09 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 558.94 	
Date: Nov 20
Value: 548.42 	
Date: Nov 15
Value: 536.2 	
Date: Nov 10
Value: 526.35 	
Date: Nov 05
Value: 516.83 	
Date: Oct 31
Value: 1188.82 	
Date: Oct 25
Value: 1180.06 	
Date: Oct 20
Value: 1170.21 	
Date: Oct 15
Value: 1162.76 	
Date: Oct 10
Value: 1151.11 	
Date: Oct 05
Value: 1140.82 	
Date: Sep 30
Value: 1132.86 	
Date: Sep 25
Value: 1126.31 	
Date: Sep 20
Value: 1121.04 	
Date: Sep 15
Value: 1116 	
Date: Sep 10
Value: 1110.73 	
Date: Sep 05
Value: 1105.88 	
Date: Aug 31
Value: 1099.23 	
Date: Aug 25
Value: 1088.12 	
Date: Aug 20
Value: 1080.14 	
Date: Aug 15
Value: 1072.14 	
Date: Aug 10
Value: 1063.57 	
Date: Aug 05
Value: 1051.65 	
Date: Jul 31
Value: 1042.45 	
Date: Jul 25
Value: 1030.54 	
Date: Jul 20
Value: 1023.79 	
Date: Jul 15
Value: 1017.79 	
Date: Jul 10
Value: 1009.83 	
Date: Jul 05
Value: 1001.67 	
Date: Jun 30
Value: 993.56 	
Date: Jun 25
Value: 984.08 	
Date: Jun 20
Value: 973.55 	
Date: Jun 15
Value: 960.34 	
Date: Jun 10
Value: 947.25 	
Date: Jun 05
Value: 935.04 	
Date: May 31
Value: 922.07 	
Date: May 25
Value: 909.02 	
Date: May 20
Value: 896.23 	
Date: May 15
Value: 885.65 	
Date: May 10
Value: 872.85 	
Date: May 05
Value: 860.46 	
Date: Apr 30
Value: 848.75 	
Date: Apr 25
Value: 839.19 	
Date: Apr 20
Value: 826.15 	
Date: Apr 15
Value: 811.29 	
Date: Apr 10
Value: 797.81 	
Date: Apr 05
Value: 785.45 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 758.28 	
Date: Mar 20
Value: 748.63 	
Date: Mar 15
Value: 738.67 	
Date: Mar 10
Value: 730.41 	
Date: Mar 05
Value: 720.34 	
Date: Feb 28
Value: 710.7 	
Date: Feb 25
Value: 706.49 	
Date: Feb 20
Value: 698.67 	
Date: Feb 15
Value: 692.93 	
Date: Feb 10
Value: 685.16 	
Date: Feb 05
Value: 678.09 	
Date: Jan 31
Value: 1409.02 	
Date: Jan 25
Value: 1406.7 	
Date: Jan 20
Value: 1405.87 	
Date: Jan 15
Value: 1404.66 	
Date: Jan 10
Value: 1396.51 	
Date: Jan 05
Value: 1394.15 	
Date: Dec 31
Value: 1390.64 	
Date: Dec 25
Value: 1383.39 	
Date: Dec 20
Value: 1348.34 	
Date: Dec 15
Value: 1343.38 	
Date: Dec 10
Value: 1331.69 	
Date: Dec 05
Value: 1300.17 	
Date: Nov 30
Value: 1288.93 	
Date: Nov 25
Value: 1270.86 	
Date: Nov 20
Value: 1248.44 	
Date: Nov 15
Value: 1237.55 	
Date: Nov 10
Value: 1234.39 	
Date: Nov 05
Value: 1233.14 	
Date: Oct 31
Value: 1231.98 	
Date: Oct 25
Value: 1230.16 	
Date: Oct 20
Value: 1228.7 	
Date: Oct 15
Value: 1227.27 	
Date: Oct 10
Value: 1223.48 	
Date: Oct 05
Value: 1219.04 	
Date: Sep 30
Value: 1196.3 	
Date: Sep 25
Value: 1190.27 	
Date: Sep 20
Value: 1186.46 	
Date: Sep 15
Value: 1174.54 	
Date: Sep 10
Value: 1162.61 	
Date: Sep 05
Value: 1150.99 	
Date: Aug 31
Value: 1147.74 	
Date: Aug 25
Value: 1144.54 	
Date: Aug 20
Value: 1140.68 	
Date: Aug 15
Value: 1109.12 	
Date: Aug 10
Value: 1106.45 	
Date: Aug 05
Value: 1104.61 	
Date: Jul 31
Value: 1101.47 	
Date: Jul 25
Value: 1098.83 	
Date: Jul 20
Value: 1095.57 	
Date: Jul 15
Value: 1090.28 	
Date: Jul 10
Value: 1088 	
Date: Jul 05
Value: 1085.71 	
Date: Jun 30
Value: 1081.78 	
Date: Jun 25
Value: 1042.99 	
Date: Jun 20
Value: 1017.07 	
Date: Jun 15
Value: 1014.45 	
Date: Jun 10
Value: 1005.58 	
Date: Jun 05
Value: 1002.66 	
Date: May 31
Value: 1000.34 	
Date: May 25
Value: 993.29 	
Date: May 20
Value: 975.68 	
Date: May 15
Value: 949.71 	
Date: May 10
Value: 940.77 	
Date: May 05
Value: 919.05 	
Date: Apr 30
Value: 898.62 	
Date: Apr 25
Value: 893.36 	
Date: Apr 20
Value: 1509.59 	
Date: Apr 15
Value: 1504.83 	
Date: Apr 10
Value: 1499.33 	
Date: Apr 05
Value: 1495 	
Date: Mar 31
Value: 1481.67 	
Date: Mar 25
Value: 1446.51 	
Date: Mar 20
Value: 1433.28 	
Date: Mar 15
Value: 1429.34 	
Date: Mar 10
Value: 1423.01 	
Date: Mar 05
Value: 1421.11 	
Date: Feb 28
Value: 1415.98 	
Date: Feb 25
Value: 1415.3 	
Date: Feb 20
Value: 1414.2 	
Date: Feb 15
Value: 1412.44 	
Date: Feb 10
Value: 1411.38 	
Date: Feb 05
Value: 1410.58 	
Date: Jan 31
Value: 1367.77 	
Date: Jan 25
Value: 1366.87 	
Date: Jan 20
Value: 1365.65 	
Date: Jan 15
Value: 1349.5 	
Date: Jan 10
Value: 1347.33 	
Date: Jan 05
Value: 1340.17 	
Date: Dec 31
Value: 1331.29 	
Date: Dec 25
Value: 1329.31 	
Date: Dec 20
Value: 1317.34 	
Date: Dec 15
Value: 1315.02 	
Date: Dec 10
Value: 1288.07 	
Date: Dec 05
Value: 1283.08 	
Date: Nov 30
Value: 1273.53 	
Date: Nov 25
Value: 1247.44 	
Date: Nov 20
Value: 1230.14 	
Date: Nov 15
Value: 1212.4 	
Date: Nov 10
Value: 1207.11 	
Date: Nov 05
Value: 1187.51 	
Date: Oct 31
Value: 1875.54 	
Date: Oct 25
Value: 1873.72 	
Date: Oct 20
Value: 1872.26 	
Date: Oct 15
Value: 1870.84 	
Date: Oct 10
Value: 1867.04 	
Date: Oct 05
Value: 1862.6 	
Date: Sep 30
Value: 1839.87 	
Date: Sep 25
Value: 1833.83 	
Date: Sep 20
Value: 1830.02 	
Date: Sep 15
Value: 1818.1 	
Date: Sep 10
Value: 1806.17 	
Date: Sep 05
Value: 1794.55 	
Date: Aug 31
Value: 1791.3 	
Date: Aug 25
Value: 1788.11 	
Date: Aug 20
Value: 1784.24 	
Date: Aug 15
Value: 1752.68 	
Date: Aug 10
Value: 1750.01 	
Date: Aug 05
Value: 1748.17 	
Date: Jul 31
Value: 1745.04 	
Date: Jul 25
Value: 1742.39 	
Date: Jul 20
Value: 1739.13 	
Date: Jul 15
Value: 1733.84 	
Date: Jul 10
Value: 1731.56 	
Date: Jul 05
Value: 1729.28 	
Date: Jun 30
Value: 1725.34 	
Date: Jun 25
Value: 1686.55 	
Date: Jun 20
Value: 1660.63 	
Date: Jun 15
Value: 1658.02 	
Date: Jun 10
Value: 1649.14 	
Date: Jun 05
Value: 1646.23 	
Date: May 31
Value: 1643.9 	
Date: May 25
Value: 1636.85 	
Date: May 20
Value: 1619.24 	
Date: May 15
Value: 1593.27 	
Date: May 10
Value: 1584.33 	
Date: May 05
Value: 1562.62 	
Date: Apr 30
Value: 1542.19 	
Date: Apr 25
Value: 1536.93 	
Date: Apr 20
Value: 1499.24 	
Date: Apr 15
Value: 1477.94 	
Date: Apr 10
Value: 1475.25 	
Date: Apr 05
Value: 1472.61 	
Date: Mar 31
Value: 1468.34 	
Date: Mar 25
Value: 1456.12 	
Date: Mar 20
Value: 1448.1 	
Date: Mar 15
Value: 1443.63 	
Date: Mar 10
Value: 1423.33 	
Date: Mar 05
Value: 1412.3 	
Date: Feb 28
Value: 1398.66 	
Date: Feb 25
Value: 1393.58 	
Date: Feb 20
Value: 1388.46 	
Date: Feb 15
Value: 1387.64 	
Date: Feb 10
Value: 1375.6 	
Date: Feb 05
Value: 1369.09 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 662.34 	
Date: Jan 20
Value: 654.42 	
Date: Jan 15
Value: 649.01 	
Date: Jan 10
Value: 644.21 	
Date: Jan 05
Value: 636.97 	
Date: Dec 31
Value: 629.8 	
Date: Dec 25
Value: 618.46 	
Date: Dec 20
Value: 608.88 	
Date: Dec 15
Value: 599.2 	
Date: Dec 10
Value: 589.86 	
Date: Dec 05
Value: 580.09 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 558.94 	
Date: Nov 20
Value: 548.42 	
Date: Nov 15
Value: 536.2 	
Date: Nov 10
Value: 526.35 	
Date: Nov 05
Value: 516.83 	
Date: Oct 31
Value: 1188.82 	
Date: Oct 25
Value: 1180.06 	
Date: Oct 20
Value: 1170.21 	
Date: Oct 15
Value: 1162.76 	
Date: Oct 10
Value: 1151.11 	
Date: Oct 05
Value: 1140.82 	
Date: Sep 30
Value: 1132.86 	
Date: Sep 25
Value: 1126.31 	
Date: Sep 20
Value: 1121.04 	
Date: Sep 15
Value: 1116 	
Date: Sep 10
Value: 1110.73 	
Date: Sep 05
Value: 1105.88 	
Date: Aug 31
Value: 1099.23 	
Date: Aug 25
Value: 1088.12 	
Date: Aug 20
Value: 1080.14 	
Date: Aug 15
Value: 1072.14 	
Date: Aug 10
Value: 1063.57 	
Date: Aug 05
Value: 1051.65 	
Date: Jul 31
Value: 1042.45 	
Date: Jul 25
Value: 1030.54 	
Date: Jul 20
Value: 1023.79 	
Date: Jul 15
Value: 1017.79 	
Date: Jul 10
Value: 1009.83 	
Date: Jul 05
Value: 1001.67 	
Date: Jun 30
Value: 993.56 	
Date: Jun 25
Value: 984.08 	
Date: Jun 20
Value: 973.55 	
Date: Jun 15
Value: 960.34 	
Date: Jun 10
Value: 947.25 	
Date: Jun 05
Value: 935.04 	
Date: May 31
Value: 922.07 	
Date: May 25
Value: 909.02 	
Date: May 20
Value: 896.23 	
Date: May 15
Value: 885.65 	
Date: May 10
Value: 872.85 	
Date: May 05
Value: 860.46 	
Date: Apr 30
Value: 848.75 	
Date: Apr 25
Value: 839.19 	
Date: Apr 20
Value: 826.15 	
Date: Apr 15
Value: 811.29 	
Date: Apr 10
Value: 797.81 	
Date: Apr 05
Value: 785.45 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 758.28 	
Date: Mar 20
Value: 748.63 	
Date: Mar 15
Value: 738.67 	
Date: Mar 10
Value: 730.41 	
Date: Mar 05
Value: 720.34 	
Date: Feb 28
Value: 710.7 	
Date: Feb 25
Value: 706.49 	
Date: Feb 20
Value: 698.67 	
Date: Feb 15
Value: 692.93 	
Date: Feb 10
Value: 685.16 	
Date: Feb 05
Value: 678.09

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 1810.46 	
Date: Jan 25
Value: 1803.17 	
Date: Jan 20
Value: 1801.91 	
Date: Jan 15
Value: 1800.13 	
Date: Jan 10
Value: 1774.47 	
Date: Jan 05
Value: 1769.88 	
Date: Dec 31
Value: 1765.47 	
Date: Dec 25
Value: 1760.09 	
Date: Dec 20
Value: 1718.69 	
Date: Dec 15
Value: 1708.21 	
Date: Dec 10
Value: 1687.44 	
Date: Dec 05
Value: 1658.86 	
Date: Nov 30
Value: 1637.45 	
Date: Nov 25
Value: 1615.44 	
Date: Nov 20
Value: 1582.15 	
Date: Nov 15
Value: 1571.83 	
Date: Nov 10
Value: 1564.79 	
Date: Nov 05
Value: 1562.65 	
Date: Oct 31
Value: 1560.52 	
Date: Oct 25
Value: 1557.4 	
Date: Oct 20
Value: 1555.12 	
Date: Oct 15
Value: 1552.63 	
Date: Oct 10
Value: 1550.36 	
Date: Oct 05
Value: 1543.05 	
Date: Sep 30
Value: 1500.21 	
Date: Sep 25
Value: 1492.07 	
Date: Sep 20
Value: 1487.42 	
Date: Sep 15
Value: 1472.95 	
Date: Sep 10
Value: 1455 	
Date: Sep 05
Value: 1424.6 	
Date: Aug 31
Value: 1418.81 	
Date: Aug 25
Value: 1404.15 	
Date: Aug 20
Value: 1397 	
Date: Aug 15
Value: 1382.41 	
Date: Aug 10
Value: 1380.38 	
Date: Aug 05
Value: 1378.33 	
Date: Jul 31
Value: 1376.03 	
Date: Jul 25
Value: 1373.11 	
Date: Jul 20
Value: 1368.65 	
Date: Jul 15
Value: 1358.82 	
Date: Jul 10
Value: 1351.98 	
Date: Jul 05
Value: 1349.09 	
Date: Jun 30
Value: 1336.24 	
Date: Jun 25
Value: 1325.45 	
Date: Jun 20
Value: 1310.93 	
Date: Jun 15
Value: 1306.99 	
Date: Jun 10
Value: 1301.36 	
Date: Jun 05
Value: 1297.09 	
Date: May 31
Value: 1290.6 	
Date: May 25
Value: 1279.08 	
Date: May 20
Value: 1267.66 	
Date: May 15
Value: 1239.53 	
Date: May 10
Value: 1231.33 	
Date: May 05
Value: 1221.22 	
Date: Apr 30
Value: 1199.9 	
Date: Apr 25
Value: 1194.25 	
Date: Apr 20
Value: 1963.89 	
Date: Apr 15
Value: 1955.55 	
Date: Apr 10
Value: 1946.86 	
Date: Apr 05
Value: 1932.5 	
Date: Mar 31
Value: 1924.14 	
Date: Mar 25
Value: 1881.81 	
Date: Mar 20
Value: 1846.43 	
Date: Mar 15
Value: 1838.35 	
Date: Mar 10
Value: 1828.85 	
Date: Mar 05
Value: 1826.39 	
Date: Feb 28
Value: 1821.7 	
Date: Feb 25
Value: 1819.11 	
Date: Feb 20
Value: 1817.5 	
Date: Feb 15
Value: 1815.22 	
Date: Feb 10
Value: 1813.44 	
Date: Feb 05
Value: 1812.09 	
Date: Jan 31
Value: 1695.56 	
Date: Jan 25
Value: 1694.8 	
Date: Jan 20
Value: 1693.47 	
Date: Jan 15
Value: 1668.99 	
Date: Jan 10
Value: 1667.85 	
Date: Jan 05
Value: 1645.22 	
Date: Dec 31
Value: 1634.39 	
Date: Dec 25
Value: 1627.7 	
Date: Dec 20
Value: 1615.76 	
Date: Dec 15
Value: 1607.98 	
Date: Dec 10
Value: 1565.11 	
Date: Dec 05
Value: 1555.03 	
Date: Nov 30
Value: 1540.45 	
Date: Nov 25
Value: 1513.97 	
Date: Nov 20
Value: 1484.11 	
Date: Nov 15
Value: 1474.02 	
Date: Nov 10
Value: 1457.34 	
Date: Nov 05
Value: 1418.67 	
Date: Oct 31
Value: 2319.38 	
Date: Oct 25
Value: 2316.26 	
Date: Oct 20
Value: 2313.98 	
Date: Oct 15
Value: 2311.49 	
Date: Oct 10
Value: 2309.22 	
Date: Oct 05
Value: 2301.91 	
Date: Sep 30
Value: 2259.07 	
Date: Sep 25
Value: 2250.93 	
Date: Sep 20
Value: 2246.28 	
Date: Sep 15
Value: 2231.81 	
Date: Sep 10
Value: 2213.86 	
Date: Sep 05
Value: 2183.46 	
Date: Aug 31
Value: 2177.67 	
Date: Aug 25
Value: 2163.01 	
Date: Aug 20
Value: 2155.86 	
Date: Aug 15
Value: 2141.27 	
Date: Aug 10
Value: 2139.24 	
Date: Aug 05
Value: 2137.2 	
Date: Jul 31
Value: 2134.89 	
Date: Jul 25
Value: 2131.97 	
Date: Jul 20
Value: 2127.51 	
Date: Jul 15
Value: 2117.68 	
Date: Jul 10
Value: 2110.84 	
Date: Jul 05
Value: 2107.96 	
Date: Jun 30
Value: 2095.1 	
Date: Jun 25
Value: 2084.31 	
Date: Jun 20
Value: 2069.79 	
Date: Jun 15
Value: 2065.85 	
Date: Jun 10
Value: 2060.22 	
Date: Jun 05
Value: 2055.95 	
Date: May 31
Value: 2049.46 	
Date: May 25
Value: 2037.94 	
Date: May 20
Value: 2026.52 	
Date: May 15
Value: 1998.39 	
Date: May 10
Value: 1990.19 	
Date: May 05
Value: 1980.08 	
Date: Apr 30
Value: 1958.76 	
Date: Apr 25
Value: 1953.11 	
Date: Apr 20
Value: 1907.09 	
Date: Apr 15
Value: 1875.31 	
Date: Apr 10
Value: 1871.17 	
Date: Apr 05
Value: 1867.39 	
Date: Mar 31
Value: 1863.88 	
Date: Mar 25
Value: 1840.82 	
Date: Mar 20
Value: 1835.65 	
Date: Mar 15
Value: 1826.76 	
Date: Mar 10
Value: 1810.35 	
Date: Mar 05
Value: 1797.57 	
Date: Feb 28
Value: 1736.06 	
Date: Feb 25
Value: 1727.92 	
Date: Feb 20
Value: 1720.49 	
Date: Feb 15
Value: 1719.13 	
Date: Feb 10
Value: 1701.53 	
Date: Feb 05
Value: 1697.89 	
Date: Jan 31
Value: 932.68 	
Date: Jan 25
Value: 916.37 	
Date: Jan 20
Value: 902.59 	
Date: Jan 15
Value: 892.18 	
Date: Jan 10
Value: 881.5 	
Date: Jan 05
Value: 866.82 	
Date: Dec 31
Value: 852.65 	
Date: Dec 25
Value: 834.93 	
Date: Dec 20
Value: 820.47 	
Date: Dec 15
Value: 803.56 	
Date: Dec 10
Value: 785.91 	
Date: Dec 05
Value: 769.41 	
Date: Nov 30
Value: 748.88 	
Date: Nov 25
Value: 728.57 	
Date: Nov 20
Value: 708.39 	
Date: Nov 15
Value: 685.62 	
Date: Nov 10
Value: 666.45 	
Date: Nov 05
Value: 646.12 	
Date: Oct 31
Value: 1579.07 	
Date: Oct 25
Value: 1562 	
Date: Oct 20
Value: 1543.48 	
Date: Oct 15
Value: 1529.75 	
Date: Oct 10
Value: 1510.59 	
Date: Oct 05
Value: 1492.84 	
Date: Sep 30
Value: 1479.93 	
Date: Sep 25
Value: 1467.77 	
Date: Sep 20
Value: 1455.19 	
Date: Sep 15
Value: 1444.22 	
Date: Sep 10
Value: 1432.4 	
Date: Sep 05
Value: 1419.71 	
Date: Aug 31
Value: 1409.51 	
Date: Aug 25
Value: 1398.66 	
Date: Aug 20
Value: 1391.99 	
Date: Aug 15
Value: 1386.02 	
Date: Aug 10
Value: 1380.46 	
Date: Aug 05
Value: 1372.45 	
Date: Jul 31
Value: 1366.87 	
Date: Jul 25
Value: 1357.58 	
Date: Jul 20
Value: 1351.79 	
Date: Jul 15
Value: 1346.45 	
Date: Jul 10
Value: 1339.47 	
Date: Jul 05
Value: 1333.1 	
Date: Jun 30
Value: 1325.84 	
Date: Jun 25
Value: 1318.45 	
Date: Jun 20
Value: 1310.92 	
Date: Jun 15
Value: 1300.7 	
Date: Jun 10
Value: 1292.84 	
Date: Jun 05
Value: 1283.07 	
Date: May 31
Value: 1271.9 	
Date: May 25
Value: 1257.44 	
Date: May 20
Value: 1243.07 	
Date: May 15
Value: 1230.35 	
Date: May 10
Value: 1215.69 	
Date: May 05
Value: 1201.54 	
Date: Apr 30
Value: 1186.47 	
Date: Apr 25
Value: 1173.36 	
Date: Apr 20
Value: 1159.34 	
Date: Apr 15
Value: 1142.7 	
Date: Apr 10
Value: 1126.17 	
Date: Apr 05
Value: 1113.3 	
Date: Mar 31
Value: 1100.22 	
Date: Mar 25
Value: 1081.22 	
Date: Mar 20
Value: 1067.4 	
Date: Mar 15
Value: 1053.37 	
Date: Mar 10
Value: 1042.2 	
Date: Mar 05
Value: 1027.78 	
Date: Feb 28
Value: 1011.27 	
Date: Feb 25
Value: 1003.94 	
Date: Feb 20
Value: 989.21 	
Date: Feb 15
Value: 978.1 	
Date: Feb 10
Value: 960.41 	
Date: Feb 05
Value: 946.01 	
Date: Jan 31
Value: 1810.46 	
Date: Jan 25
Value: 1803.17 	
Date: Jan 20
Value: 1801.91 	
Date: Jan 15
Value: 1800.13 	
Date: Jan 10
Value: 1774.47 	
Date: Jan 05
Value: 1769.88 	
Date: Dec 31
Value: 1765.47 	
Date: Dec 25
Value: 1760.09 	
Date: Dec 20
Value: 1718.69 	
Date: Dec 15
Value: 1708.21 	
Date: Dec 10
Value: 1687.44 	
Date: Dec 05
Value: 1658.86 	
Date: Nov 30
Value: 1637.45 	
Date: Nov 25
Value: 1615.44 	
Date: Nov 20
Value: 1582.15 	
Date: Nov 15
Value: 1571.83 	
Date: Nov 10
Value: 1564.79 	
Date: Nov 05
Value: 1562.65 	
Date: Oct 31
Value: 1560.52 	
Date: Oct 25
Value: 1557.4 	
Date: Oct 20
Value: 1555.12 	
Date: Oct 15
Value: 1552.63 	
Date: Oct 10
Value: 1550.36 	
Date: Oct 05
Value: 1543.05 	
Date: Sep 30
Value: 1500.21 	
Date: Sep 25
Value: 1492.07 	
Date: Sep 20
Value: 1487.42 	
Date: Sep 15
Value: 1472.95 	
Date: Sep 10
Value: 1455 	
Date: Sep 05
Value: 1424.6 	
Date: Aug 31
Value: 1418.81 	
Date: Aug 25
Value: 1404.15 	
Date: Aug 20
Value: 1397 	
Date: Aug 15
Value: 1382.41 	
Date: Aug 10
Value: 1380.38 	
Date: Aug 05
Value: 1378.33 	
Date: Jul 31
Value: 1376.03 	
Date: Jul 25
Value: 1373.11 	
Date: Jul 20
Value: 1368.65 	
Date: Jul 15
Value: 1358.82 	
Date: Jul 10
Value: 1351.98 	
Date: Jul 05
Value: 1349.09 	
Date: Jun 30
Value: 1336.24 	
Date: Jun 25
Value: 1325.45 	
Date: Jun 20
Value: 1310.93 	
Date: Jun 15
Value: 1306.99 	
Date: Jun 10
Value: 1301.36 	
Date: Jun 05
Value: 1297.09 	
Date: May 31
Value: 1290.6 	
Date: May 25
Value: 1279.08 	
Date: May 20
Value: 1267.66 	
Date: May 15
Value: 1239.53 	
Date: May 10
Value: 1231.33 	
Date: May 05
Value: 1221.22 	
Date: Apr 30
Value: 1199.9 	
Date: Apr 25
Value: 1194.25 	
Date: Apr 20
Value: 1963.89 	
Date: Apr 15
Value: 1955.55 	
Date: Apr 10
Value: 1946.86 	
Date: Apr 05
Value: 1932.5 	
Date: Mar 31
Value: 1924.14 	
Date: Mar 25
Value: 1881.81 	
Date: Mar 20
Value: 1846.43 	
Date: Mar 15
Value: 1838.35 	
Date: Mar 10
Value: 1828.85 	
Date: Mar 05
Value: 1826.39 	
Date: Feb 28
Value: 1821.7 	
Date: Feb 25
Value: 1819.11 	
Date: Feb 20
Value: 1817.5 	
Date: Feb 15
Value: 1815.22 	
Date: Feb 10
Value: 1813.44 	
Date: Feb 05
Value: 1812.09 	
Date: Jan 31
Value: 1695.56 	
Date: Jan 25
Value: 1694.8 	
Date: Jan 20
Value: 1693.47 	
Date: Jan 15
Value: 1668.99 	
Date: Jan 10
Value: 1667.85 	
Date: Jan 05
Value: 1645.22 	
Date: Dec 31
Value: 1634.39 	
Date: Dec 25
Value: 1627.7 	
Date: Dec 20
Value: 1615.76 	
Date: Dec 15
Value: 1607.98 	
Date: Dec 10
Value: 1565.11 	
Date: Dec 05
Value: 1555.03 	
Date: Nov 30
Value: 1540.45 	
Date: Nov 25
Value: 1513.97 	
Date: Nov 20
Value: 1484.11 	
Date: Nov 15
Value: 1474.02 	
Date: Nov 10
Value: 1457.34 	
Date: Nov 05
Value: 1418.67 	
Date: Oct 31
Value: 2319.38 	
Date: Oct 25
Value: 2316.26 	
Date: Oct 20
Value: 2313.98 	
Date: Oct 15
Value: 2311.49 	
Date: Oct 10
Value: 2309.22 	
Date: Oct 05
Value: 2301.91 	
Date: Sep 30
Value: 2259.07 	
Date: Sep 25
Value: 2250.93 	
Date: Sep 20
Value: 2246.28 	
Date: Sep 15
Value: 2231.81 	
Date: Sep 10
Value: 2213.86 	
Date: Sep 05
Value: 2183.46 	
Date: Aug 31
Value: 2177.67 	
Date: Aug 25
Value: 2163.01 	
Date: Aug 20
Value: 2155.86 	
Date: Aug 15
Value: 2141.27 	
Date: Aug 10
Value: 2139.24 	
Date: Aug 05
Value: 2137.2 	
Date: Jul 31
Value: 2134.89 	
Date: Jul 25
Value: 2131.97 	
Date: Jul 20
Value: 2127.51 	
Date: Jul 15
Value: 2117.68 	
Date: Jul 10
Value: 2110.84 	
Date: Jul 05
Value: 2107.96 	
Date: Jun 30
Value: 2095.1 	
Date: Jun 25
Value: 2084.31 	
Date: Jun 20
Value: 2069.79 	
Date: Jun 15
Value: 2065.85 	
Date: Jun 10
Value: 2060.22 	
Date: Jun 05
Value: 2055.95 	
Date: May 31
Value: 2049.46 	
Date: May 25
Value: 2037.94 	
Date: May 20
Value: 2026.52 	
Date: May 15
Value: 1998.39 	
Date: May 10
Value: 1990.19 	
Date: May 05
Value: 1980.08 	
Date: Apr 30
Value: 1958.76 	
Date: Apr 25
Value: 1953.11 	
Date: Apr 20
Value: 1907.09 	
Date: Apr 15
Value: 1875.31 	
Date: Apr 10
Value: 1871.17 	
Date: Apr 05
Value: 1867.39 	
Date: Mar 31
Value: 1863.88 	
Date: Mar 25
Value: 1840.82 	
Date: Mar 20
Value: 1835.65 	
Date: Mar 15
Value: 1826.76 	
Date: Mar 10
Value: 1810.35 	
Date: Mar 05
Value: 1797.57 	
Date: Feb 28
Value: 1736.06 	
Date: Feb 25
Value: 1727.92 	
Date: Feb 20
Value: 1720.49 	
Date: Feb 15
Value: 1719.13 	
Date: Feb 10
Value: 1701.53 	
Date: Feb 05
Value: 1697.89 	
Date: Jan 31
Value: 932.68 	
Date: Jan 25
Value: 916.37 	
Date: Jan 20
Value: 902.59 	
Date: Jan 15
Value: 892.18 	
Date: Jan 10
Value: 881.5 	
Date: Jan 05
Value: 866.82 	
Date: Dec 31
Value: 852.65 	
Date: Dec 25
Value: 834.93 	
Date: Dec 20
Value: 820.47 	
Date: Dec 15
Value: 803.56 	
Date: Dec 10
Value: 785.91 	
Date: Dec 05
Value: 769.41 	
Date: Nov 30
Value: 748.88 	
Date: Nov 25
Value: 728.57 	
Date: Nov 20
Value: 708.39 	
Date: Nov 15
Value: 685.62 	
Date: Nov 10
Value: 666.45 	
Date: Nov 05
Value: 646.12 	
Date: Oct 31
Value: 1579.07 	
Date: Oct 25
Value: 1562 	
Date: Oct 20
Value: 1543.48 	
Date: Oct 15
Value: 1529.75 	
Date: Oct 10
Value: 1510.59 	
Date: Oct 05
Value: 1492.84 	
Date: Sep 30
Value: 1479.93 	
Date: Sep 25
Value: 1467.77 	
Date: Sep 20
Value: 1455.19 	
Date: Sep 15
Value: 1444.22 	
Date: Sep 10
Value: 1432.4 	
Date: Sep 05
Value: 1419.71 	
Date: Aug 31
Value: 1409.51 	
Date: Aug 25
Value: 1398.66 	
Date: Aug 20
Value: 1391.99 	
Date: Aug 15
Value: 1386.02 	
Date: Aug 10
Value: 1380.46 	
Date: Aug 05
Value: 1372.45 	
Date: Jul 31
Value: 1366.87 	
Date: Jul 25
Value: 1357.58 	
Date: Jul 20
Value: 1351.79 	
Date: Jul 15
Value: 1346.45 	
Date: Jul 10
Value: 1339.47 	
Date: Jul 05
Value: 1333.1 	
Date: Jun 30
Value: 1325.84 	
Date: Jun 25
Value: 1318.45 	
Date: Jun 20
Value: 1310.92 	
Date: Jun 15
Value: 1300.7 	
Date: Jun 10
Value: 1292.84 	
Date: Jun 05
Value: 1283.07 	
Date: May 31
Value: 1271.9 	
Date: May 25
Value: 1257.44 	
Date: May 20
Value: 1243.07 	
Date: May 15
Value: 1230.35 	
Date: May 10
Value: 1215.69 	
Date: May 05
Value: 1201.54 	
Date: Apr 30
Value: 1186.47 	
Date: Apr 25
Value: 1173.36 	
Date: Apr 20
Value: 1159.34 	
Date: Apr 15
Value: 1142.7 	
Date: Apr 10
Value: 1126.17 	
Date: Apr 05
Value: 1113.3 	
Date: Mar 31
Value: 1100.22 	
Date: Mar 25
Value: 1081.22 	
Date: Mar 20
Value: 1067.4 	
Date: Mar 15
Value: 1053.37 	
Date: Mar 10
Value: 1042.2 	
Date: Mar 05
Value: 1027.78 	
Date: Feb 28
Value: 1011.27 	
Date: Feb 25
Value: 1003.94 	
Date: Feb 20
Value: 989.21 	
Date: Feb 15
Value: 978.1 	
Date: Feb 10
Value: 960.41 	
Date: Feb 05
Value: 946.01

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1280.46 	
Date: Jan 25
Value: 1276.04 	
Date: Jan 20
Value: 1275.34 	
Date: Jan 15
Value: 1274.08 	
Date: Jan 10
Value: 1260.58 	
Date: Jan 05
Value: 1258.61 	
Date: Dec 31
Value: 1254.28 	
Date: Dec 25
Value: 1247.82 	
Date: Dec 20
Value: 1204.96 	
Date: Dec 15
Value: 1201.01 	
Date: Dec 10
Value: 1196.95 	
Date: Dec 05
Value: 1150.58 	
Date: Nov 30
Value: 1128.26 	
Date: Nov 25
Value: 1104.32 	
Date: Nov 20
Value: 1091.66 	
Date: Nov 15
Value: 1078.08 	
Date: Nov 10
Value: 1067.87 	
Date: Nov 05
Value: 1065.53 	
Date: Oct 31
Value: 1063.44 	
Date: Oct 25
Value: 1061.51 	
Date: Oct 20
Value: 1060.1 	
Date: Oct 15
Value: 1058.73 	
Date: Oct 10
Value: 1057.45 	
Date: Oct 05
Value: 1055.22 	
Date: Sep 30
Value: 1049.56 	
Date: Sep 25
Value: 1046.26 	
Date: Sep 20
Value: 1043.66 	
Date: Sep 15
Value: 1035.37 	
Date: Sep 10
Value: 1028.22 	
Date: Sep 05
Value: 1021.54 	
Date: Aug 31
Value: 1019.01 	
Date: Aug 25
Value: 1015.86 	
Date: Aug 20
Value: 1005.91 	
Date: Aug 15
Value: 981.09 	
Date: Aug 10
Value: 979.38 	
Date: Aug 05
Value: 977.78 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 974.01 	
Date: Jul 20
Value: 970.2 	
Date: Jul 15
Value: 968.02 	
Date: Jul 10
Value: 966.16 	
Date: Jul 05
Value: 964.24 	
Date: Jun 30
Value: 954.32 	
Date: Jun 25
Value: 935.17 	
Date: Jun 20
Value: 911.26 	
Date: Jun 15
Value: 908.16 	
Date: Jun 10
Value: 896.88 	
Date: Jun 05
Value: 890.74 	
Date: May 31
Value: 881.56 	
Date: May 25
Value: 872.88 	
Date: May 20
Value: 867.6 	
Date: May 15
Value: 845.29 	
Date: May 10
Value: 839.56 	
Date: May 05
Value: 834.58 	
Date: Apr 30
Value: 816.67 	
Date: Apr 25
Value: 813.36 	
Date: Apr 20
Value: 1373.51 	
Date: Apr 15
Value: 1370.4 	
Date: Apr 10
Value: 1366.86 	
Date: Apr 05
Value: 1363.25 	
Date: Mar 31
Value: 1353.34 	
Date: Mar 25
Value: 1312.93 	
Date: Mar 20
Value: 1298.42 	
Date: Mar 15
Value: 1295.63 	
Date: Mar 10
Value: 1289.33 	
Date: Mar 05
Value: 1287.91 	
Date: Feb 28
Value: 1284.98 	
Date: Feb 25
Value: 1284.44 	
Date: Feb 20
Value: 1283.54 	
Date: Feb 15
Value: 1282.42 	
Date: Feb 10
Value: 1281.73 	
Date: Feb 05
Value: 1281.13 	
Date: Jan 31
Value: 1262.76 	
Date: Jan 25
Value: 1262.05 	
Date: Jan 20
Value: 1261.08 	
Date: Jan 15
Value: 1256.32 	
Date: Jan 10
Value: 1254.38 	
Date: Jan 05
Value: 1230.83 	
Date: Dec 31
Value: 1226.22 	
Date: Dec 25
Value: 1224.13 	
Date: Dec 20
Value: 1209.91 	
Date: Dec 15
Value: 1206.84 	
Date: Dec 10
Value: 1186.56 	
Date: Dec 05
Value: 1182.08 	
Date: Nov 30
Value: 1159.45 	
Date: Nov 25
Value: 1137 	
Date: Nov 20
Value: 1119.24 	
Date: Nov 15
Value: 1108.66 	
Date: Nov 10
Value: 1099.77 	
Date: Nov 05
Value: 1087.72 	
Date: Oct 31
Value: 1673.87 	
Date: Oct 25
Value: 1671.94 	
Date: Oct 20
Value: 1670.53 	
Date: Oct 15
Value: 1669.16 	
Date: Oct 10
Value: 1667.88 	
Date: Oct 05
Value: 1665.65 	
Date: Sep 30
Value: 1659.99 	
Date: Sep 25
Value: 1656.69 	
Date: Sep 20
Value: 1654.09 	
Date: Sep 15
Value: 1645.8 	
Date: Sep 10
Value: 1638.65 	
Date: Sep 05
Value: 1631.98 	
Date: Aug 31
Value: 1629.44 	
Date: Aug 25
Value: 1626.3 	
Date: Aug 20
Value: 1616.34 	
Date: Aug 15
Value: 1591.52 	
Date: Aug 10
Value: 1589.81 	
Date: Aug 05
Value: 1588.21 	
Date: Jul 31
Value: 1586.23 	
Date: Jul 25
Value: 1584.44 	
Date: Jul 20
Value: 1580.63 	
Date: Jul 15
Value: 1578.45 	
Date: Jul 10
Value: 1576.59 	
Date: Jul 05
Value: 1574.67 	
Date: Jun 30
Value: 1564.75 	
Date: Jun 25
Value: 1545.61 	
Date: Jun 20
Value: 1521.69 	
Date: Jun 15
Value: 1518.59 	
Date: Jun 10
Value: 1507.31 	
Date: Jun 05
Value: 1501.17 	
Date: May 31
Value: 1491.99 	
Date: May 25
Value: 1483.31 	
Date: May 20
Value: 1478.03 	
Date: May 15
Value: 1455.72 	
Date: May 10
Value: 1449.99 	
Date: May 05
Value: 1445.02 	
Date: Apr 30
Value: 1427.1 	
Date: Apr 25
Value: 1423.79 	
Date: Apr 20
Value: 1395.4 	
Date: Apr 15
Value: 1377.86 	
Date: Apr 10
Value: 1375.6 	
Date: Apr 05
Value: 1373.38 	
Date: Mar 31
Value: 1371.23 	
Date: Mar 25
Value: 1361.36 	
Date: Mar 20
Value: 1358.18 	
Date: Mar 15
Value: 1355.93 	
Date: Mar 10
Value: 1338.12 	
Date: Mar 05
Value: 1325.4 	
Date: Feb 28
Value: 1297.5 	
Date: Feb 25
Value: 1292.02 	
Date: Feb 20
Value: 1286.93 	
Date: Feb 15
Value: 1286.33 	
Date: Feb 10
Value: 1267.93 	
Date: Feb 05
Value: 1264.03 	
Date: Jan 31
Value: 665.16 	
Date: Jan 25
Value: 656.23 	
Date: Jan 20
Value: 649.07 	
Date: Jan 15
Value: 644.3 	
Date: Jan 10
Value: 638.51 	
Date: Jan 05
Value: 632.24 	
Date: Dec 31
Value: 624.55 	
Date: Dec 25
Value: 610.53 	
Date: Dec 20
Value: 597.76 	
Date: Dec 15
Value: 585.76 	
Date: Dec 10
Value: 573 	
Date: Dec 05
Value: 559.71 	
Date: Nov 30
Value: 542.4 	
Date: Nov 25
Value: 531.05 	
Date: Nov 20
Value: 519 	
Date: Nov 15
Value: 504.02 	
Date: Nov 10
Value: 492.51 	
Date: Nov 05
Value: 482.19 	
Date: Oct 31
Value: 1146.57 	
Date: Oct 25
Value: 1135.63 	
Date: Oct 20
Value: 1126.11 	
Date: Oct 15
Value: 1117.7 	
Date: Oct 10
Value: 1105.92 	
Date: Oct 05
Value: 1095.79 	
Date: Sep 30
Value: 1089.22 	
Date: Sep 25
Value: 1082.71 	
Date: Sep 20
Value: 1076.59 	
Date: Sep 15
Value: 1071.35 	
Date: Sep 10
Value: 1065.91 	
Date: Sep 05
Value: 1060.4 	
Date: Aug 31
Value: 1055.09 	
Date: Aug 25
Value: 1048.56 	
Date: Aug 20
Value: 1041.18 	
Date: Aug 15
Value: 1035.75 	
Date: Aug 10
Value: 1029.45 	
Date: Aug 05
Value: 1021.31 	
Date: Jul 31
Value: 1014.83 	
Date: Jul 25
Value: 1007.09 	
Date: Jul 20
Value: 1002.79 	
Date: Jul 15
Value: 998.87 	
Date: Jul 10
Value: 994.13 	
Date: Jul 05
Value: 987.91 	
Date: Jun 30
Value: 980.6 	
Date: Jun 25
Value: 972.34 	
Date: Jun 20
Value: 961.65 	
Date: Jun 15
Value: 947.26 	
Date: Jun 10
Value: 932.88 	
Date: Jun 05
Value: 921.36 	
Date: May 31
Value: 908.67 	
Date: May 25
Value: 893.64 	
Date: May 20
Value: 879.8 	
Date: May 15
Value: 869.31 	
Date: May 10
Value: 857.64 	
Date: May 05
Value: 845.66 	
Date: Apr 30
Value: 833.79 	
Date: Apr 25
Value: 825.36 	
Date: Apr 20
Value: 814.65 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 789.51 	
Date: Apr 05
Value: 778.99 	
Date: Mar 31
Value: 768 	
Date: Mar 25
Value: 753.68 	
Date: Mar 20
Value: 743.1 	
Date: Mar 15
Value: 733.08 	
Date: Mar 10
Value: 724.73 	
Date: Mar 05
Value: 714.05 	
Date: Feb 28
Value: 704.61 	
Date: Feb 25
Value: 701.07 	
Date: Feb 20
Value: 692.45 	
Date: Feb 15
Value: 686.72 	
Date: Feb 10
Value: 677.93 	
Date: Feb 05
Value: 671.46 	
Date: Jan 31
Value: 1280.46 	
Date: Jan 25
Value: 1276.04 	
Date: Jan 20
Value: 1275.34 	
Date: Jan 15
Value: 1274.08 	
Date: Jan 10
Value: 1260.58 	
Date: Jan 05
Value: 1258.61 	
Date: Dec 31
Value: 1254.28 	
Date: Dec 25
Value: 1247.82 	
Date: Dec 20
Value: 1204.96 	
Date: Dec 15
Value: 1201.01 	
Date: Dec 10
Value: 1196.95 	
Date: Dec 05
Value: 1150.58 	
Date: Nov 30
Value: 1128.26 	
Date: Nov 25
Value: 1104.32 	
Date: Nov 20
Value: 1091.66 	
Date: Nov 15
Value: 1078.08 	
Date: Nov 10
Value: 1067.87 	
Date: Nov 05
Value: 1065.53 	
Date: Oct 31
Value: 1063.44 	
Date: Oct 25
Value: 1061.51 	
Date: Oct 20
Value: 1060.1 	
Date: Oct 15
Value: 1058.73 	
Date: Oct 10
Value: 1057.45 	
Date: Oct 05
Value: 1055.22 	
Date: Sep 30
Value: 1049.56 	
Date: Sep 25
Value: 1046.26 	
Date: Sep 20
Value: 1043.66 	
Date: Sep 15
Value: 1035.37 	
Date: Sep 10
Value: 1028.22 	
Date: Sep 05
Value: 1021.54 	
Date: Aug 31
Value: 1019.01 	
Date: Aug 25
Value: 1015.86 	
Date: Aug 20
Value: 1005.91 	
Date: Aug 15
Value: 981.09 	
Date: Aug 10
Value: 979.38 	
Date: Aug 05
Value: 977.78 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 974.01 	
Date: Jul 20
Value: 970.2 	
Date: Jul 15
Value: 968.02 	
Date: Jul 10
Value: 966.16 	
Date: Jul 05
Value: 964.24 	
Date: Jun 30
Value: 954.32 	
Date: Jun 25
Value: 935.17 	
Date: Jun 20
Value: 911.26 	
Date: Jun 15
Value: 908.16 	
Date: Jun 10
Value: 896.88 	
Date: Jun 05
Value: 890.74 	
Date: May 31
Value: 881.56 	
Date: May 25
Value: 872.88 	
Date: May 20
Value: 867.6 	
Date: May 15
Value: 845.29 	
Date: May 10
Value: 839.56 	
Date: May 05
Value: 834.58 	
Date: Apr 30
Value: 816.67 	
Date: Apr 25
Value: 813.36 	
Date: Apr 20
Value: 1373.51 	
Date: Apr 15
Value: 1370.4 	
Date: Apr 10
Value: 1366.86 	
Date: Apr 05
Value: 1363.25 	
Date: Mar 31
Value: 1353.34 	
Date: Mar 25
Value: 1312.93 	
Date: Mar 20
Value: 1298.42 	
Date: Mar 15
Value: 1295.63 	
Date: Mar 10
Value: 1289.33 	
Date: Mar 05
Value: 1287.91 	
Date: Feb 28
Value: 1284.98 	
Date: Feb 25
Value: 1284.44 	
Date: Feb 20
Value: 1283.54 	
Date: Feb 15
Value: 1282.42 	
Date: Feb 10
Value: 1281.73 	
Date: Feb 05
Value: 1281.13 	
Date: Jan 31
Value: 1262.76 	
Date: Jan 25
Value: 1262.05 	
Date: Jan 20
Value: 1261.08 	
Date: Jan 15
Value: 1256.32 	
Date: Jan 10
Value: 1254.38 	
Date: Jan 05
Value: 1230.83 	
Date: Dec 31
Value: 1226.22 	
Date: Dec 25
Value: 1224.13 	
Date: Dec 20
Value: 1209.91 	
Date: Dec 15
Value: 1206.84 	
Date: Dec 10
Value: 1186.56 	
Date: Dec 05
Value: 1182.08 	
Date: Nov 30
Value: 1159.45 	
Date: Nov 25
Value: 1137 	
Date: Nov 20
Value: 1119.24 	
Date: Nov 15
Value: 1108.66 	
Date: Nov 10
Value: 1099.77 	
Date: Nov 05
Value: 1087.72 	
Date: Oct 31
Value: 1673.87 	
Date: Oct 25
Value: 1671.94 	
Date: Oct 20
Value: 1670.53 	
Date: Oct 15
Value: 1669.16 	
Date: Oct 10
Value: 1667.88 	
Date: Oct 05
Value: 1665.65 	
Date: Sep 30
Value: 1659.99 	
Date: Sep 25
Value: 1656.69 	
Date: Sep 20
Value: 1654.09 	
Date: Sep 15
Value: 1645.8 	
Date: Sep 10
Value: 1638.65 	
Date: Sep 05
Value: 1631.98 	
Date: Aug 31
Value: 1629.44 	
Date: Aug 25
Value: 1626.3 	
Date: Aug 20
Value: 1616.34 	
Date: Aug 15
Value: 1591.52 	
Date: Aug 10
Value: 1589.81 	
Date: Aug 05
Value: 1588.21 	
Date: Jul 31
Value: 1586.23 	
Date: Jul 25
Value: 1584.44 	
Date: Jul 20
Value: 1580.63 	
Date: Jul 15
Value: 1578.45 	
Date: Jul 10
Value: 1576.59 	
Date: Jul 05
Value: 1574.67 	
Date: Jun 30
Value: 1564.75 	
Date: Jun 25
Value: 1545.61 	
Date: Jun 20
Value: 1521.69 	
Date: Jun 15
Value: 1518.59 	
Date: Jun 10
Value: 1507.31 	
Date: Jun 05
Value: 1501.17 	
Date: May 31
Value: 1491.99 	
Date: May 25
Value: 1483.31 	
Date: May 20
Value: 1478.03 	
Date: May 15
Value: 1455.72 	
Date: May 10
Value: 1449.99 	
Date: May 05
Value: 1445.02 	
Date: Apr 30
Value: 1427.1 	
Date: Apr 25
Value: 1423.79 	
Date: Apr 20
Value: 1395.4 	
Date: Apr 15
Value: 1377.86 	
Date: Apr 10
Value: 1375.6 	
Date: Apr 05
Value: 1373.38 	
Date: Mar 31
Value: 1371.23 	
Date: Mar 25
Value: 1361.36 	
Date: Mar 20
Value: 1358.18 	
Date: Mar 15
Value: 1355.93 	
Date: Mar 10
Value: 1338.12 	
Date: Mar 05
Value: 1325.4 	
Date: Feb 28
Value: 1297.5 	
Date: Feb 25
Value: 1292.02 	
Date: Feb 20
Value: 1286.93 	
Date: Feb 15
Value: 1286.33 	
Date: Feb 10
Value: 1267.93 	
Date: Feb 05
Value: 1264.03 	
Date: Jan 31
Value: 665.16 	
Date: Jan 25
Value: 656.23 	
Date: Jan 20
Value: 649.07 	
Date: Jan 15
Value: 644.3 	
Date: Jan 10
Value: 638.51 	
Date: Jan 05
Value: 632.24 	
Date: Dec 31
Value: 624.55 	
Date: Dec 25
Value: 610.53 	
Date: Dec 20
Value: 597.76 	
Date: Dec 15
Value: 585.76 	
Date: Dec 10
Value: 573 	
Date: Dec 05
Value: 559.71 	
Date: Nov 30
Value: 542.4 	
Date: Nov 25
Value: 531.05 	
Date: Nov 20
Value: 519 	
Date: Nov 15
Value: 504.02 	
Date: Nov 10
Value: 492.51 	
Date: Nov 05
Value: 482.19 	
Date: Oct 31
Value: 1146.57 	
Date: Oct 25
Value: 1135.63 	
Date: Oct 20
Value: 1126.11 	
Date: Oct 15
Value: 1117.7 	
Date: Oct 10
Value: 1105.92 	
Date: Oct 05
Value: 1095.79 	
Date: Sep 30
Value: 1089.22 	
Date: Sep 25
Value: 1082.71 	
Date: Sep 20
Value: 1076.59 	
Date: Sep 15
Value: 1071.35 	
Date: Sep 10
Value: 1065.91 	
Date: Sep 05
Value: 1060.4 	
Date: Aug 31
Value: 1055.09 	
Date: Aug 25
Value: 1048.56 	
Date: Aug 20
Value: 1041.18 	
Date: Aug 15
Value: 1035.75 	
Date: Aug 10
Value: 1029.45 	
Date: Aug 05
Value: 1021.31 	
Date: Jul 31
Value: 1014.83 	
Date: Jul 25
Value: 1007.09 	
Date: Jul 20
Value: 1002.79 	
Date: Jul 15
Value: 998.87 	
Date: Jul 10
Value: 994.13 	
Date: Jul 05
Value: 987.91 	
Date: Jun 30
Value: 980.6 	
Date: Jun 25
Value: 972.34 	
Date: Jun 20
Value: 961.65 	
Date: Jun 15
Value: 947.26 	
Date: Jun 10
Value: 932.88 	
Date: Jun 05
Value: 921.36 	
Date: May 31
Value: 908.67 	
Date: May 25
Value: 893.64 	
Date: May 20
Value: 879.8 	
Date: May 15
Value: 869.31 	
Date: May 10
Value: 857.64 	
Date: May 05
Value: 845.66 	
Date: Apr 30
Value: 833.79 	
Date: Apr 25
Value: 825.36 	
Date: Apr 20
Value: 814.65 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 789.51 	
Date: Apr 05
Value: 778.99 	
Date: Mar 31
Value: 768 	
Date: Mar 25
Value: 753.68 	
Date: Mar 20
Value: 743.1 	
Date: Mar 15
Value: 733.08 	
Date: Mar 10
Value: 724.73 	
Date: Mar 05
Value: 714.05 	
Date: Feb 28
Value: 704.61 	
Date: Feb 25
Value: 701.07 	
Date: Feb 20
Value: 692.45 	
Date: Feb 15
Value: 686.72 	
Date: Feb 10
Value: 677.93 	
Date: Feb 05
Value: 671.46

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 1406.41 	
Date: Jan 25
Value: 1400.61 	
Date: Jan 20
Value: 1399.5 	
Date: Jan 15
Value: 1396.97 	
Date: Jan 10
Value: 1384.77 	
Date: Jan 05
Value: 1380.8 	
Date: Dec 31
Value: 1376.06 	
Date: Dec 25
Value: 1371.4 	
Date: Dec 20
Value: 1324.89 	
Date: Dec 15
Value: 1317.26 	
Date: Dec 10
Value: 1311.41 	
Date: Dec 05
Value: 1273.25 	
Date: Nov 30
Value: 1251.8 	
Date: Nov 25
Value: 1232.17 	
Date: Nov 20
Value: 1210.14 	
Date: Nov 15
Value: 1196.18 	
Date: Nov 10
Value: 1192.87 	
Date: Nov 05
Value: 1191.61 	
Date: Oct 31
Value: 1190.5 	
Date: Oct 25
Value: 1188.79 	
Date: Oct 20
Value: 1187.53 	
Date: Oct 15
Value: 1186.31 	
Date: Oct 10
Value: 1184.64 	
Date: Oct 05
Value: 1179.27 	
Date: Sep 30
Value: 1154.9 	
Date: Sep 25
Value: 1149.35 	
Date: Sep 20
Value: 1146.68 	
Date: Sep 15
Value: 1137.72 	
Date: Sep 10
Value: 1126.84 	
Date: Sep 05
Value: 1116.45 	
Date: Aug 31
Value: 1113.75 	
Date: Aug 25
Value: 1105.71 	
Date: Aug 20
Value: 1099.92 	
Date: Aug 15
Value: 1082.36 	
Date: Aug 10
Value: 1079.7 	
Date: Aug 05
Value: 1077.3 	
Date: Jul 31
Value: 1074.14 	
Date: Jul 25
Value: 1071.43 	
Date: Jul 20
Value: 1065.52 	
Date: Jul 15
Value: 1060.26 	
Date: Jul 10
Value: 1058.01 	
Date: Jul 05
Value: 1055.82 	
Date: Jun 30
Value: 1050.35 	
Date: Jun 25
Value: 1028.37 	
Date: Jun 20
Value: 998.66 	
Date: Jun 15
Value: 996.18 	
Date: Jun 10
Value: 988.66 	
Date: Jun 05
Value: 984.59 	
Date: May 31
Value: 981.96 	
Date: May 25
Value: 973.48 	
Date: May 20
Value: 964.14 	
Date: May 15
Value: 937.91 	
Date: May 10
Value: 927.95 	
Date: May 05
Value: 912.21 	
Date: Apr 30
Value: 893.05 	
Date: Apr 25
Value: 888 	
Date: Apr 20
Value: 1521.71 	
Date: Apr 15
Value: 1517.13 	
Date: Apr 10
Value: 1510.84 	
Date: Apr 05
Value: 1506.31 	
Date: Mar 31
Value: 1497.65 	
Date: Mar 25
Value: 1455.67 	
Date: Mar 20
Value: 1435.48 	
Date: Mar 15
Value: 1430.48 	
Date: Mar 10
Value: 1421.38 	
Date: Mar 05
Value: 1418.88 	
Date: Feb 28
Value: 1413.43 	
Date: Feb 25
Value: 1412.39 	
Date: Feb 20
Value: 1411.36 	
Date: Feb 15
Value: 1409.76 	
Date: Feb 10
Value: 1408.78 	
Date: Feb 05
Value: 1407.9 	
Date: Jan 31
Value: 1352.6 	
Date: Jan 25
Value: 1351.52 	
Date: Jan 20
Value: 1348.82 	
Date: Jan 15
Value: 1335.74 	
Date: Jan 10
Value: 1331.99 	
Date: Jan 05
Value: 1318.64 	
Date: Dec 31
Value: 1310.16 	
Date: Dec 25
Value: 1308.56 	
Date: Dec 20
Value: 1296.28 	
Date: Dec 15
Value: 1294.29 	
Date: Dec 10
Value: 1261.68 	
Date: Dec 05
Value: 1256.71 	
Date: Nov 30
Value: 1243.56 	
Date: Nov 25
Value: 1204.63 	
Date: Nov 20
Value: 1182.93 	
Date: Nov 15
Value: 1169.59 	
Date: Nov 10
Value: 1163.97 	
Date: Nov 05
Value: 1143.79 	
Date: Oct 31
Value: 1833.43 	
Date: Oct 25
Value: 1831.73 	
Date: Oct 20
Value: 1830.47 	
Date: Oct 15
Value: 1829.25 	
Date: Oct 10
Value: 1827.58 	
Date: Oct 05
Value: 1822.21 	
Date: Sep 30
Value: 1797.84 	
Date: Sep 25
Value: 1792.29 	
Date: Sep 20
Value: 1789.61 	
Date: Sep 15
Value: 1780.66 	
Date: Sep 10
Value: 1769.78 	
Date: Sep 05
Value: 1759.39 	
Date: Aug 31
Value: 1756.69 	
Date: Aug 25
Value: 1748.65 	
Date: Aug 20
Value: 1742.86 	
Date: Aug 15
Value: 1725.3 	
Date: Aug 10
Value: 1722.63 	
Date: Aug 05
Value: 1720.23 	
Date: Jul 31
Value: 1717.08 	
Date: Jul 25
Value: 1714.37 	
Date: Jul 20
Value: 1708.46 	
Date: Jul 15
Value: 1703.19 	
Date: Jul 10
Value: 1700.94 	
Date: Jul 05
Value: 1698.75 	
Date: Jun 30
Value: 1693.29 	
Date: Jun 25
Value: 1671.31 	
Date: Jun 20
Value: 1641.59 	
Date: Jun 15
Value: 1639.11 	
Date: Jun 10
Value: 1631.6 	
Date: Jun 05
Value: 1627.53 	
Date: May 31
Value: 1624.9 	
Date: May 25
Value: 1616.42 	
Date: May 20
Value: 1607.08 	
Date: May 15
Value: 1580.85 	
Date: May 10
Value: 1570.88 	
Date: May 05
Value: 1555.15 	
Date: Apr 30
Value: 1535.99 	
Date: Apr 25
Value: 1530.94 	
Date: Apr 20
Value: 1494.51 	
Date: Apr 15
Value: 1472.16 	
Date: Apr 10
Value: 1469.33 	
Date: Apr 05
Value: 1466.53 	
Date: Mar 31
Value: 1459.4 	
Date: Mar 25
Value: 1445.66 	
Date: Mar 20
Value: 1436.56 	
Date: Mar 15
Value: 1431.95 	
Date: Mar 10
Value: 1413.99 	
Date: Mar 05
Value: 1402.94 	
Date: Feb 28
Value: 1382.88 	
Date: Feb 25
Value: 1377.41 	
Date: Feb 20
Value: 1370.76 	
Date: Feb 15
Value: 1369.8 	
Date: Feb 10
Value: 1360.04 	
Date: Feb 05
Value: 1354.44 	
Date: Jan 31
Value: 700.66 	
Date: Jan 25
Value: 687.83 	
Date: Jan 20
Value: 677.01 	
Date: Jan 15
Value: 669.33 	
Date: Jan 10
Value: 662.96 	
Date: Jan 05
Value: 653.61 	
Date: Dec 31
Value: 643.97 	
Date: Dec 25
Value: 630.03 	
Date: Dec 20
Value: 618.87 	
Date: Dec 15
Value: 607.41 	
Date: Dec 10
Value: 595.92 	
Date: Dec 05
Value: 583.3 	
Date: Nov 30
Value: 566.96 	
Date: Nov 25
Value: 555.67 	
Date: Nov 20
Value: 542.23 	
Date: Nov 15
Value: 526.93 	
Date: Nov 10
Value: 514.28 	
Date: Nov 05
Value: 502.65 	
Date: Oct 31
Value: 1203.63 	
Date: Oct 25
Value: 1193.88 	
Date: Oct 20
Value: 1184.51 	
Date: Oct 15
Value: 1177 	
Date: Oct 10
Value: 1166.03 	
Date: Oct 05
Value: 1156.45 	
Date: Sep 30
Value: 1149.38 	
Date: Sep 25
Value: 1143.76 	
Date: Sep 20
Value: 1138.87 	
Date: Sep 15
Value: 1134.45 	
Date: Sep 10
Value: 1129.72 	
Date: Sep 05
Value: 1125.13 	
Date: Aug 31
Value: 1119.23 	
Date: Aug 25
Value: 1108.09 	
Date: Aug 20
Value: 1100.31 	
Date: Aug 15
Value: 1093.23 	
Date: Aug 10
Value: 1085.07 	
Date: Aug 05
Value: 1072.86 	
Date: Jul 31
Value: 1064.34 	
Date: Jul 25
Value: 1055.27 	
Date: Jul 20
Value: 1049.51 	
Date: Jul 15
Value: 1044.95 	
Date: Jul 10
Value: 1038.45 	
Date: Jul 05
Value: 1032.17 	
Date: Jun 30
Value: 1024.64 	
Date: Jun 25
Value: 1017.63 	
Date: Jun 20
Value: 1008.73 	
Date: Jun 15
Value: 996.38 	
Date: Jun 10
Value: 985.21 	
Date: Jun 05
Value: 975.76 	
Date: May 31
Value: 964.19 	
Date: May 25
Value: 951 	
Date: May 20
Value: 937.9 	
Date: May 15
Value: 926.69 	
Date: May 10
Value: 913.5 	
Date: May 05
Value: 901.11 	
Date: Apr 30
Value: 888.63 	
Date: Apr 25
Value: 878.54 	
Date: Apr 20
Value: 866.6 	
Date: Apr 15
Value: 852.88 	
Date: Apr 10
Value: 839.6 	
Date: Apr 05
Value: 827.3 	
Date: Mar 31
Value: 815.24 	
Date: Mar 25
Value: 799.96 	
Date: Mar 20
Value: 789.25 	
Date: Mar 15
Value: 778.34 	
Date: Mar 10
Value: 769.27 	
Date: Mar 05
Value: 757.73 	
Date: Feb 28
Value: 746.36 	
Date: Feb 25
Value: 741.78 	
Date: Feb 20
Value: 732.58 	
Date: Feb 15
Value: 726.01 	
Date: Feb 10
Value: 716.41 	
Date: Feb 05
Value: 707.9 	
Date: Jan 31
Value: 1406.41 	
Date: Jan 25
Value: 1400.61 	
Date: Jan 20
Value: 1399.5 	
Date: Jan 15
Value: 1396.97 	
Date: Jan 10
Value: 1384.77 	
Date: Jan 05
Value: 1380.8 	
Date: Dec 31
Value: 1376.06 	
Date: Dec 25
Value: 1371.4 	
Date: Dec 20
Value: 1324.89 	
Date: Dec 15
Value: 1317.26 	
Date: Dec 10
Value: 1311.41 	
Date: Dec 05
Value: 1273.25 	
Date: Nov 30
Value: 1251.8 	
Date: Nov 25
Value: 1232.17 	
Date: Nov 20
Value: 1210.14 	
Date: Nov 15
Value: 1196.18 	
Date: Nov 10
Value: 1192.87 	
Date: Nov 05
Value: 1191.61 	
Date: Oct 31
Value: 1190.5 	
Date: Oct 25
Value: 1188.79 	
Date: Oct 20
Value: 1187.53 	
Date: Oct 15
Value: 1186.31 	
Date: Oct 10
Value: 1184.64 	
Date: Oct 05
Value: 1179.27 	
Date: Sep 30
Value: 1154.9 	
Date: Sep 25
Value: 1149.35 	
Date: Sep 20
Value: 1146.68 	
Date: Sep 15
Value: 1137.72 	
Date: Sep 10
Value: 1126.84 	
Date: Sep 05
Value: 1116.45 	
Date: Aug 31
Value: 1113.75 	
Date: Aug 25
Value: 1105.71 	
Date: Aug 20
Value: 1099.92 	
Date: Aug 15
Value: 1082.36 	
Date: Aug 10
Value: 1079.7 	
Date: Aug 05
Value: 1077.3 	
Date: Jul 31
Value: 1074.14 	
Date: Jul 25
Value: 1071.43 	
Date: Jul 20
Value: 1065.52 	
Date: Jul 15
Value: 1060.26 	
Date: Jul 10
Value: 1058.01 	
Date: Jul 05
Value: 1055.82 	
Date: Jun 30
Value: 1050.35 	
Date: Jun 25
Value: 1028.37 	
Date: Jun 20
Value: 998.66 	
Date: Jun 15
Value: 996.18 	
Date: Jun 10
Value: 988.66 	
Date: Jun 05
Value: 984.59 	
Date: May 31
Value: 981.96 	
Date: May 25
Value: 973.48 	
Date: May 20
Value: 964.14 	
Date: May 15
Value: 937.91 	
Date: May 10
Value: 927.95 	
Date: May 05
Value: 912.21 	
Date: Apr 30
Value: 893.05 	
Date: Apr 25
Value: 888 	
Date: Apr 20
Value: 1521.71 	
Date: Apr 15
Value: 1517.13 	
Date: Apr 10
Value: 1510.84 	
Date: Apr 05
Value: 1506.31 	
Date: Mar 31
Value: 1497.65 	
Date: Mar 25
Value: 1455.67 	
Date: Mar 20
Value: 1435.48 	
Date: Mar 15
Value: 1430.48 	
Date: Mar 10
Value: 1421.38 	
Date: Mar 05
Value: 1418.88 	
Date: Feb 28
Value: 1413.43 	
Date: Feb 25
Value: 1412.39 	
Date: Feb 20
Value: 1411.36 	
Date: Feb 15
Value: 1409.76 	
Date: Feb 10
Value: 1408.78 	
Date: Feb 05
Value: 1407.9 	
Date: Jan 31
Value: 1352.6 	
Date: Jan 25
Value: 1351.52 	
Date: Jan 20
Value: 1348.82 	
Date: Jan 15
Value: 1335.74 	
Date: Jan 10
Value: 1331.99 	
Date: Jan 05
Value: 1318.64 	
Date: Dec 31
Value: 1310.16 	
Date: Dec 25
Value: 1308.56 	
Date: Dec 20
Value: 1296.28 	
Date: Dec 15
Value: 1294.29 	
Date: Dec 10
Value: 1261.68 	
Date: Dec 05
Value: 1256.71 	
Date: Nov 30
Value: 1243.56 	
Date: Nov 25
Value: 1204.63 	
Date: Nov 20
Value: 1182.93 	
Date: Nov 15
Value: 1169.59 	
Date: Nov 10
Value: 1163.97 	
Date: Nov 05
Value: 1143.79 	
Date: Oct 31
Value: 1833.43 	
Date: Oct 25
Value: 1831.73 	
Date: Oct 20
Value: 1830.47 	
Date: Oct 15
Value: 1829.25 	
Date: Oct 10
Value: 1827.58 	
Date: Oct 05
Value: 1822.21 	
Date: Sep 30
Value: 1797.84 	
Date: Sep 25
Value: 1792.29 	
Date: Sep 20
Value: 1789.61 	
Date: Sep 15
Value: 1780.66 	
Date: Sep 10
Value: 1769.78 	
Date: Sep 05
Value: 1759.39 	
Date: Aug 31
Value: 1756.69 	
Date: Aug 25
Value: 1748.65 	
Date: Aug 20
Value: 1742.86 	
Date: Aug 15
Value: 1725.3 	
Date: Aug 10
Value: 1722.63 	
Date: Aug 05
Value: 1720.23 	
Date: Jul 31
Value: 1717.08 	
Date: Jul 25
Value: 1714.37 	
Date: Jul 20
Value: 1708.46 	
Date: Jul 15
Value: 1703.19 	
Date: Jul 10
Value: 1700.94 	
Date: Jul 05
Value: 1698.75 	
Date: Jun 30
Value: 1693.29 	
Date: Jun 25
Value: 1671.31 	
Date: Jun 20
Value: 1641.59 	
Date: Jun 15
Value: 1639.11 	
Date: Jun 10
Value: 1631.6 	
Date: Jun 05
Value: 1627.53 	
Date: May 31
Value: 1624.9 	
Date: May 25
Value: 1616.42 	
Date: May 20
Value: 1607.08 	
Date: May 15
Value: 1580.85 	
Date: May 10
Value: 1570.88 	
Date: May 05
Value: 1555.15 	
Date: Apr 30
Value: 1535.99 	
Date: Apr 25
Value: 1530.94 	
Date: Apr 20
Value: 1494.51 	
Date: Apr 15
Value: 1472.16 	
Date: Apr 10
Value: 1469.33 	
Date: Apr 05
Value: 1466.53 	
Date: Mar 31
Value: 1459.4 	
Date: Mar 25
Value: 1445.66 	
Date: Mar 20
Value: 1436.56 	
Date: Mar 15
Value: 1431.95 	
Date: Mar 10
Value: 1413.99 	
Date: Mar 05
Value: 1402.94 	
Date: Feb 28
Value: 1382.88 	
Date: Feb 25
Value: 1377.41 	
Date: Feb 20
Value: 1370.76 	
Date: Feb 15
Value: 1369.8 	
Date: Feb 10
Value: 1360.04 	
Date: Feb 05
Value: 1354.44 	
Date: Jan 31
Value: 700.66 	
Date: Jan 25
Value: 687.83 	
Date: Jan 20
Value: 677.01 	
Date: Jan 15
Value: 669.33 	
Date: Jan 10
Value: 662.96 	
Date: Jan 05
Value: 653.61 	
Date: Dec 31
Value: 643.97 	
Date: Dec 25
Value: 630.03 	
Date: Dec 20
Value: 618.87 	
Date: Dec 15
Value: 607.41 	
Date: Dec 10
Value: 595.92 	
Date: Dec 05
Value: 583.3 	
Date: Nov 30
Value: 566.96 	
Date: Nov 25
Value: 555.67 	
Date: Nov 20
Value: 542.23 	
Date: Nov 15
Value: 526.93 	
Date: Nov 10
Value: 514.28 	
Date: Nov 05
Value: 502.65 	
Date: Oct 31
Value: 1203.63 	
Date: Oct 25
Value: 1193.88 	
Date: Oct 20
Value: 1184.51 	
Date: Oct 15
Value: 1177 	
Date: Oct 10
Value: 1166.03 	
Date: Oct 05
Value: 1156.45 	
Date: Sep 30
Value: 1149.38 	
Date: Sep 25
Value: 1143.76 	
Date: Sep 20
Value: 1138.87 	
Date: Sep 15
Value: 1134.45 	
Date: Sep 10
Value: 1129.72 	
Date: Sep 05
Value: 1125.13 	
Date: Aug 31
Value: 1119.23 	
Date: Aug 25
Value: 1108.09 	
Date: Aug 20
Value: 1100.31 	
Date: Aug 15
Value: 1093.23 	
Date: Aug 10
Value: 1085.07 	
Date: Aug 05
Value: 1072.86 	
Date: Jul 31
Value: 1064.34 	
Date: Jul 25
Value: 1055.27 	
Date: Jul 20
Value: 1049.51 	
Date: Jul 15
Value: 1044.95 	
Date: Jul 10
Value: 1038.45 	
Date: Jul 05
Value: 1032.17 	
Date: Jun 30
Value: 1024.64 	
Date: Jun 25
Value: 1017.63 	
Date: Jun 20
Value: 1008.73 	
Date: Jun 15
Value: 996.38 	
Date: Jun 10
Value: 985.21 	
Date: Jun 05
Value: 975.76 	
Date: May 31
Value: 964.19 	
Date: May 25
Value: 951 	
Date: May 20
Value: 937.9 	
Date: May 15
Value: 926.69 	
Date: May 10
Value: 913.5 	
Date: May 05
Value: 901.11 	
Date: Apr 30
Value: 888.63 	
Date: Apr 25
Value: 878.54 	
Date: Apr 20
Value: 866.6 	
Date: Apr 15
Value: 852.88 	
Date: Apr 10
Value: 839.6 	
Date: Apr 05
Value: 827.3 	
Date: Mar 31
Value: 815.24 	
Date: Mar 25
Value: 799.96 	
Date: Mar 20
Value: 789.25 	
Date: Mar 15
Value: 778.34 	
Date: Mar 10
Value: 769.27 	
Date: Mar 05
Value: 757.73 	
Date: Feb 28
Value: 746.36 	
Date: Feb 25
Value: 741.78 	
Date: Feb 20
Value: 732.58 	
Date: Feb 15
Value: 726.01 	
Date: Feb 10
Value: 716.41 	
Date: Feb 05
Value: 707.9

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 1250.04 	
Date: Jan 25
Value: 1247.47 	
Date: Jan 20
Value: 1246.95 	
Date: Jan 15
Value: 1245.85 	
Date: Jan 10
Value: 1238.75 	
Date: Jan 05
Value: 1237.21 	
Date: Dec 31
Value: 1233.35 	
Date: Dec 25
Value: 1226.43 	
Date: Dec 20
Value: 1190.65 	
Date: Dec 15
Value: 1185.06 	
Date: Dec 10
Value: 1176.82 	
Date: Dec 05
Value: 1142.44 	
Date: Nov 30
Value: 1127.13 	
Date: Nov 25
Value: 1109.57 	
Date: Nov 20
Value: 1087.53 	
Date: Nov 15
Value: 1076.63 	
Date: Nov 10
Value: 1071.79 	
Date: Nov 05
Value: 1070.65 	
Date: Oct 31
Value: 1069.6 	
Date: Oct 25
Value: 1067.79 	
Date: Oct 20
Value: 1066.38 	
Date: Oct 15
Value: 1064.97 	
Date: Oct 10
Value: 1062.32 	
Date: Oct 05
Value: 1059.66 	
Date: Sep 30
Value: 1038.79 	
Date: Sep 25
Value: 1034.76 	
Date: Sep 20
Value: 1031.98 	
Date: Sep 15
Value: 1019.41 	
Date: Sep 10
Value: 1009.72 	
Date: Sep 05
Value: 999.8 	
Date: Aug 31
Value: 997.09 	
Date: Aug 25
Value: 991.44 	
Date: Aug 20
Value: 986.91 	
Date: Aug 15
Value: 957.62 	
Date: Aug 10
Value: 955.21 	
Date: Aug 05
Value: 953.42 	
Date: Jul 31
Value: 950.98 	
Date: Jul 25
Value: 948.93 	
Date: Jul 20
Value: 945.39 	
Date: Jul 15
Value: 941.98 	
Date: Jul 10
Value: 940.28 	
Date: Jul 05
Value: 938.53 	
Date: Jun 30
Value: 935.15 	
Date: Jun 25
Value: 910.91 	
Date: Jun 20
Value: 883.2 	
Date: Jun 15
Value: 880.8 	
Date: Jun 10
Value: 869.73 	
Date: Jun 05
Value: 865.64 	
Date: May 31
Value: 862.33 	
Date: May 25
Value: 855.45 	
Date: May 20
Value: 844.73 	
Date: May 15
Value: 823.89 	
Date: May 10
Value: 815.77 	
Date: May 05
Value: 803.18 	
Date: Apr 30
Value: 784.2 	
Date: Apr 25
Value: 779.55 	
Date: Apr 20
Value: 1342.36 	
Date: Apr 15
Value: 1338.87 	
Date: Apr 10
Value: 1334.34 	
Date: Apr 05
Value: 1330.7 	
Date: Mar 31
Value: 1321.68 	
Date: Mar 25
Value: 1286.64 	
Date: Mar 20
Value: 1273.03 	
Date: Mar 15
Value: 1269.87 	
Date: Mar 10
Value: 1260.66 	
Date: Mar 05
Value: 1259.05 	
Date: Feb 28
Value: 1255.05 	
Date: Feb 25
Value: 1254.37 	
Date: Feb 20
Value: 1253.5 	
Date: Feb 15
Value: 1252.16 	
Date: Feb 10
Value: 1251.26 	
Date: Feb 05
Value: 1250.59 	
Date: Jan 31
Value: 1207.86 	
Date: Jan 25
Value: 1207.18 	
Date: Jan 20
Value: 1206.29 	
Date: Jan 15
Value: 1200.17 	
Date: Jan 10
Value: 1198.53 	
Date: Jan 05
Value: 1190.15 	
Date: Dec 31
Value: 1184.52 	
Date: Dec 25
Value: 1182.33 	
Date: Dec 20
Value: 1170.4 	
Date: Dec 15
Value: 1168.26 	
Date: Dec 10
Value: 1141.89 	
Date: Dec 05
Value: 1135.42 	
Date: Nov 30
Value: 1122.77 	
Date: Nov 25
Value: 1099.56 	
Date: Nov 20
Value: 1083.23 	
Date: Nov 15
Value: 1069.88 	
Date: Nov 10
Value: 1066.17 	
Date: Nov 05
Value: 1053.36 	
Date: Oct 31
Value: 1647.8 	
Date: Oct 25
Value: 1645.99 	
Date: Oct 20
Value: 1644.58 	
Date: Oct 15
Value: 1643.16 	
Date: Oct 10
Value: 1640.52 	
Date: Oct 05
Value: 1637.86 	
Date: Sep 30
Value: 1616.99 	
Date: Sep 25
Value: 1612.95 	
Date: Sep 20
Value: 1610.18 	
Date: Sep 15
Value: 1597.61 	
Date: Sep 10
Value: 1587.92 	
Date: Sep 05
Value: 1578 	
Date: Aug 31
Value: 1575.29 	
Date: Aug 25
Value: 1569.64 	
Date: Aug 20
Value: 1565.11 	
Date: Aug 15
Value: 1535.82 	
Date: Aug 10
Value: 1533.4 	
Date: Aug 05
Value: 1531.62 	
Date: Jul 31
Value: 1529.18 	
Date: Jul 25
Value: 1527.13 	
Date: Jul 20
Value: 1523.59 	
Date: Jul 15
Value: 1520.18 	
Date: Jul 10
Value: 1518.47 	
Date: Jul 05
Value: 1516.73 	
Date: Jun 30
Value: 1513.35 	
Date: Jun 25
Value: 1489.1 	
Date: Jun 20
Value: 1461.4 	
Date: Jun 15
Value: 1459 	
Date: Jun 10
Value: 1447.93 	
Date: Jun 05
Value: 1443.84 	
Date: May 31
Value: 1440.53 	
Date: May 25
Value: 1433.65 	
Date: May 20
Value: 1422.93 	
Date: May 15
Value: 1402.09 	
Date: May 10
Value: 1393.97 	
Date: May 05
Value: 1381.38 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1357.75 	
Date: Apr 20
Value: 1328.99 	
Date: Apr 15
Value: 1310.61 	
Date: Apr 10
Value: 1308.34 	
Date: Apr 05
Value: 1305.99 	
Date: Mar 31
Value: 1302.36 	
Date: Mar 25
Value: 1291.28 	
Date: Mar 20
Value: 1284.98 	
Date: Mar 15
Value: 1281.8 	
Date: Mar 10
Value: 1264.89 	
Date: Mar 05
Value: 1254.45 	
Date: Feb 28
Value: 1237.18 	
Date: Feb 25
Value: 1232.28 	
Date: Feb 20
Value: 1227.97 	
Date: Feb 15
Value: 1227.24 	
Date: Feb 10
Value: 1214.87 	
Date: Feb 05
Value: 1209.06 	
Date: Jan 31
Value: 625 	
Date: Jan 25
Value: 617.78 	
Date: Jan 20
Value: 612 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 605.26 	
Date: Jan 05
Value: 600.04 	
Date: Dec 31
Value: 594.52 	
Date: Dec 25
Value: 583.49 	
Date: Dec 20
Value: 573.56 	
Date: Dec 15
Value: 563.54 	
Date: Dec 10
Value: 554.33 	
Date: Dec 05
Value: 544.29 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 522.33 	
Date: Nov 20
Value: 510.86 	
Date: Nov 15
Value: 498.56 	
Date: Nov 10
Value: 488.31 	
Date: Nov 05
Value: 479.07 	
Date: Oct 31
Value: 1104.03 	
Date: Oct 25
Value: 1094.34 	
Date: Oct 20
Value: 1083.96 	
Date: Oct 15
Value: 1076.2 	
Date: Oct 10
Value: 1064.87 	
Date: Oct 05
Value: 1054.44 	
Date: Sep 30
Value: 1046.58 	
Date: Sep 25
Value: 1040.08 	
Date: Sep 20
Value: 1034.37 	
Date: Sep 15
Value: 1029.1 	
Date: Sep 10
Value: 1023.88 	
Date: Sep 05
Value: 1018.58 	
Date: Aug 31
Value: 1012.12 	
Date: Aug 25
Value: 1001.81 	
Date: Aug 20
Value: 994.08 	
Date: Aug 15
Value: 986.42 	
Date: Aug 10
Value: 978.3 	
Date: Aug 05
Value: 967.02 	
Date: Jul 31
Value: 958.81 	
Date: Jul 25
Value: 949.52 	
Date: Jul 20
Value: 944.46 	
Date: Jul 15
Value: 940.26 	
Date: Jul 10
Value: 934.13 	
Date: Jul 05
Value: 928.23 	
Date: Jun 30
Value: 921.33 	
Date: Jun 25
Value: 913.81 	
Date: Jun 20
Value: 904.45 	
Date: Jun 15
Value: 891.62 	
Date: Jun 10
Value: 879.21 	
Date: Jun 05
Value: 868.82 	
Date: May 31
Value: 856.27 	
Date: May 25
Value: 844.31 	
Date: May 20
Value: 832.5 	
Date: May 15
Value: 822.91 	
Date: May 10
Value: 811.17 	
Date: May 05
Value: 800.16 	
Date: Apr 30
Value: 789.16 	
Date: Apr 25
Value: 780.18 	
Date: Apr 20
Value: 769.48 	
Date: Apr 15
Value: 756.21 	
Date: Apr 10
Value: 743.78 	
Date: Apr 05
Value: 732.38 	
Date: Mar 31
Value: 721.28 	
Date: Mar 25
Value: 707.78 	
Date: Mar 20
Value: 698.93 	
Date: Mar 15
Value: 690.16 	
Date: Mar 10
Value: 682.83 	
Date: Mar 05
Value: 673.5 	
Date: Feb 28
Value: 664.2 	
Date: Feb 25
Value: 660.31 	
Date: Feb 20
Value: 652.13 	
Date: Feb 15
Value: 646.21 	
Date: Feb 10
Value: 637.75 	
Date: Feb 05
Value: 630.53 	
Date: Jan 31
Value: 1250.04 	
Date: Jan 25
Value: 1247.47 	
Date: Jan 20
Value: 1246.95 	
Date: Jan 15
Value: 1245.85 	
Date: Jan 10
Value: 1238.75 	
Date: Jan 05
Value: 1237.21 	
Date: Dec 31
Value: 1233.35 	
Date: Dec 25
Value: 1226.43 	
Date: Dec 20
Value: 1190.65 	
Date: Dec 15
Value: 1185.06 	
Date: Dec 10
Value: 1176.82 	
Date: Dec 05
Value: 1142.44 	
Date: Nov 30
Value: 1127.13 	
Date: Nov 25
Value: 1109.57 	
Date: Nov 20
Value: 1087.53 	
Date: Nov 15
Value: 1076.63 	
Date: Nov 10
Value: 1071.79 	
Date: Nov 05
Value: 1070.65 	
Date: Oct 31
Value: 1069.6 	
Date: Oct 25
Value: 1067.79 	
Date: Oct 20
Value: 1066.38 	
Date: Oct 15
Value: 1064.97 	
Date: Oct 10
Value: 1062.32 	
Date: Oct 05
Value: 1059.66 	
Date: Sep 30
Value: 1038.79 	
Date: Sep 25
Value: 1034.76 	
Date: Sep 20
Value: 1031.98 	
Date: Sep 15
Value: 1019.41 	
Date: Sep 10
Value: 1009.72 	
Date: Sep 05
Value: 999.8 	
Date: Aug 31
Value: 997.09 	
Date: Aug 25
Value: 991.44 	
Date: Aug 20
Value: 986.91 	
Date: Aug 15
Value: 957.62 	
Date: Aug 10
Value: 955.21 	
Date: Aug 05
Value: 953.42 	
Date: Jul 31
Value: 950.98 	
Date: Jul 25
Value: 948.93 	
Date: Jul 20
Value: 945.39 	
Date: Jul 15
Value: 941.98 	
Date: Jul 10
Value: 940.28 	
Date: Jul 05
Value: 938.53 	
Date: Jun 30
Value: 935.15 	
Date: Jun 25
Value: 910.91 	
Date: Jun 20
Value: 883.2 	
Date: Jun 15
Value: 880.8 	
Date: Jun 10
Value: 869.73 	
Date: Jun 05
Value: 865.64 	
Date: May 31
Value: 862.33 	
Date: May 25
Value: 855.45 	
Date: May 20
Value: 844.73 	
Date: May 15
Value: 823.89 	
Date: May 10
Value: 815.77 	
Date: May 05
Value: 803.18 	
Date: Apr 30
Value: 784.2 	
Date: Apr 25
Value: 779.55 	
Date: Apr 20
Value: 1342.36 	
Date: Apr 15
Value: 1338.87 	
Date: Apr 10
Value: 1334.34 	
Date: Apr 05
Value: 1330.7 	
Date: Mar 31
Value: 1321.68 	
Date: Mar 25
Value: 1286.64 	
Date: Mar 20
Value: 1273.03 	
Date: Mar 15
Value: 1269.87 	
Date: Mar 10
Value: 1260.66 	
Date: Mar 05
Value: 1259.05 	
Date: Feb 28
Value: 1255.05 	
Date: Feb 25
Value: 1254.37 	
Date: Feb 20
Value: 1253.5 	
Date: Feb 15
Value: 1252.16 	
Date: Feb 10
Value: 1251.26 	
Date: Feb 05
Value: 1250.59 	
Date: Jan 31
Value: 1207.86 	
Date: Jan 25
Value: 1207.18 	
Date: Jan 20
Value: 1206.29 	
Date: Jan 15
Value: 1200.17 	
Date: Jan 10
Value: 1198.53 	
Date: Jan 05
Value: 1190.15 	
Date: Dec 31
Value: 1184.52 	
Date: Dec 25
Value: 1182.33 	
Date: Dec 20
Value: 1170.4 	
Date: Dec 15
Value: 1168.26 	
Date: Dec 10
Value: 1141.89 	
Date: Dec 05
Value: 1135.42 	
Date: Nov 30
Value: 1122.77 	
Date: Nov 25
Value: 1099.56 	
Date: Nov 20
Value: 1083.23 	
Date: Nov 15
Value: 1069.88 	
Date: Nov 10
Value: 1066.17 	
Date: Nov 05
Value: 1053.36 	
Date: Oct 31
Value: 1647.8 	
Date: Oct 25
Value: 1645.99 	
Date: Oct 20
Value: 1644.58 	
Date: Oct 15
Value: 1643.16 	
Date: Oct 10
Value: 1640.52 	
Date: Oct 05
Value: 1637.86 	
Date: Sep 30
Value: 1616.99 	
Date: Sep 25
Value: 1612.95 	
Date: Sep 20
Value: 1610.18 	
Date: Sep 15
Value: 1597.61 	
Date: Sep 10
Value: 1587.92 	
Date: Sep 05
Value: 1578 	
Date: Aug 31
Value: 1575.29 	
Date: Aug 25
Value: 1569.64 	
Date: Aug 20
Value: 1565.11 	
Date: Aug 15
Value: 1535.82 	
Date: Aug 10
Value: 1533.4 	
Date: Aug 05
Value: 1531.62 	
Date: Jul 31
Value: 1529.18 	
Date: Jul 25
Value: 1527.13 	
Date: Jul 20
Value: 1523.59 	
Date: Jul 15
Value: 1520.18 	
Date: Jul 10
Value: 1518.47 	
Date: Jul 05
Value: 1516.73 	
Date: Jun 30
Value: 1513.35 	
Date: Jun 25
Value: 1489.1 	
Date: Jun 20
Value: 1461.4 	
Date: Jun 15
Value: 1459 	
Date: Jun 10
Value: 1447.93 	
Date: Jun 05
Value: 1443.84 	
Date: May 31
Value: 1440.53 	
Date: May 25
Value: 1433.65 	
Date: May 20
Value: 1422.93 	
Date: May 15
Value: 1402.09 	
Date: May 10
Value: 1393.97 	
Date: May 05
Value: 1381.38 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1357.75 	
Date: Apr 20
Value: 1328.99 	
Date: Apr 15
Value: 1310.61 	
Date: Apr 10
Value: 1308.34 	
Date: Apr 05
Value: 1305.99 	
Date: Mar 31
Value: 1302.36 	
Date: Mar 25
Value: 1291.28 	
Date: Mar 20
Value: 1284.98 	
Date: Mar 15
Value: 1281.8 	
Date: Mar 10
Value: 1264.89 	
Date: Mar 05
Value: 1254.45 	
Date: Feb 28
Value: 1237.18 	
Date: Feb 25
Value: 1232.28 	
Date: Feb 20
Value: 1227.97 	
Date: Feb 15
Value: 1227.24 	
Date: Feb 10
Value: 1214.87 	
Date: Feb 05
Value: 1209.06 	
Date: Jan 31
Value: 625 	
Date: Jan 25
Value: 617.78 	
Date: Jan 20
Value: 612 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 605.26 	
Date: Jan 05
Value: 600.04 	
Date: Dec 31
Value: 594.52 	
Date: Dec 25
Value: 583.49 	
Date: Dec 20
Value: 573.56 	
Date: Dec 15
Value: 563.54 	
Date: Dec 10
Value: 554.33 	
Date: Dec 05
Value: 544.29 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 522.33 	
Date: Nov 20
Value: 510.86 	
Date: Nov 15
Value: 498.56 	
Date: Nov 10
Value: 488.31 	
Date: Nov 05
Value: 479.07 	
Date: Oct 31
Value: 1104.03 	
Date: Oct 25
Value: 1094.34 	
Date: Oct 20
Value: 1083.96 	
Date: Oct 15
Value: 1076.2 	
Date: Oct 10
Value: 1064.87 	
Date: Oct 05
Value: 1054.44 	
Date: Sep 30
Value: 1046.58 	
Date: Sep 25
Value: 1040.08 	
Date: Sep 20
Value: 1034.37 	
Date: Sep 15
Value: 1029.1 	
Date: Sep 10
Value: 1023.88 	
Date: Sep 05
Value: 1018.58 	
Date: Aug 31
Value: 1012.12 	
Date: Aug 25
Value: 1001.81 	
Date: Aug 20
Value: 994.08 	
Date: Aug 15
Value: 986.42 	
Date: Aug 10
Value: 978.3 	
Date: Aug 05
Value: 967.02 	
Date: Jul 31
Value: 958.81 	
Date: Jul 25
Value: 949.52 	
Date: Jul 20
Value: 944.46 	
Date: Jul 15
Value: 940.26 	
Date: Jul 10
Value: 934.13 	
Date: Jul 05
Value: 928.23 	
Date: Jun 30
Value: 921.33 	
Date: Jun 25
Value: 913.81 	
Date: Jun 20
Value: 904.45 	
Date: Jun 15
Value: 891.62 	
Date: Jun 10
Value: 879.21 	
Date: Jun 05
Value: 868.82 	
Date: May 31
Value: 856.27 	
Date: May 25
Value: 844.31 	
Date: May 20
Value: 832.5 	
Date: May 15
Value: 822.91 	
Date: May 10
Value: 811.17 	
Date: May 05
Value: 800.16 	
Date: Apr 30
Value: 789.16 	
Date: Apr 25
Value: 780.18 	
Date: Apr 20
Value: 769.48 	
Date: Apr 15
Value: 756.21 	
Date: Apr 10
Value: 743.78 	
Date: Apr 05
Value: 732.38 	
Date: Mar 31
Value: 721.28 	
Date: Mar 25
Value: 707.78 	
Date: Mar 20
Value: 698.93 	
Date: Mar 15
Value: 690.16 	
Date: Mar 10
Value: 682.83 	
Date: Mar 05
Value: 673.5 	
Date: Feb 28
Value: 664.2 	
Date: Feb 25
Value: 660.31 	
Date: Feb 20
Value: 652.13 	
Date: Feb 15
Value: 646.21 	
Date: Feb 10
Value: 637.75 	
Date: Feb 05
Value: 630.53

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 1904.21 	
Date: Jan 25
Value: 1894.14 	
Date: Jan 20
Value: 1892.59 	
Date: Jan 15
Value: 1890.46 	
Date: Jan 10
Value: 1872.57 	
Date: Jan 05
Value: 1863.36 	
Date: Dec 31
Value: 1852.09 	
Date: Dec 25
Value: 1848.41 	
Date: Dec 20
Value: 1780.11 	
Date: Dec 15
Value: 1767.13 	
Date: Dec 10
Value: 1747.36 	
Date: Dec 05
Value: 1715.7 	
Date: Nov 30
Value: 1681.98 	
Date: Nov 25
Value: 1655.63 	
Date: Nov 20
Value: 1625.84 	
Date: Nov 15
Value: 1607.25 	
Date: Nov 10
Value: 1604.34 	
Date: Nov 05
Value: 1603.03 	
Date: Oct 31
Value: 1601.76 	
Date: Oct 25
Value: 1599.31 	
Date: Oct 20
Value: 1597.38 	
Date: Oct 15
Value: 1595.46 	
Date: Oct 10
Value: 1592.95 	
Date: Oct 05
Value: 1583.59 	
Date: Sep 30
Value: 1542.09 	
Date: Sep 25
Value: 1532.79 	
Date: Sep 20
Value: 1525.49 	
Date: Sep 15
Value: 1515.31 	
Date: Sep 10
Value: 1503.32 	
Date: Sep 05
Value: 1481.28 	
Date: Aug 31
Value: 1477.89 	
Date: Aug 25
Value: 1472.71 	
Date: Aug 20
Value: 1467.41 	
Date: Aug 15
Value: 1444.81 	
Date: Aug 10
Value: 1442.31 	
Date: Aug 05
Value: 1439.89 	
Date: Jul 31
Value: 1436.94 	
Date: Jul 25
Value: 1433.68 	
Date: Jul 20
Value: 1426.84 	
Date: Jul 15
Value: 1420.1 	
Date: Jul 10
Value: 1417.42 	
Date: Jul 05
Value: 1414.78 	
Date: Jun 30
Value: 1407.03 	
Date: Jun 25
Value: 1361.75 	
Date: Jun 20
Value: 1330.39 	
Date: Jun 15
Value: 1327.3 	
Date: Jun 10
Value: 1319.92 	
Date: Jun 05
Value: 1315.34 	
Date: May 31
Value: 1308.87 	
Date: May 25
Value: 1298.54 	
Date: May 20
Value: 1285.26 	
Date: May 15
Value: 1256.87 	
Date: May 10
Value: 1244.72 	
Date: May 05
Value: 1223.92 	
Date: Apr 30
Value: 1205.21 	
Date: Apr 25
Value: 1199.06 	
Date: Apr 20
Value: 2063.54 	
Date: Apr 15
Value: 2056.85 	
Date: Apr 10
Value: 2047.52 	
Date: Apr 05
Value: 2038.39 	
Date: Mar 31
Value: 2024.93 	
Date: Mar 25
Value: 1981.85 	
Date: Mar 20
Value: 1953.89 	
Date: Mar 15
Value: 1944.83 	
Date: Mar 10
Value: 1929.86 	
Date: Mar 05
Value: 1925.09 	
Date: Feb 28
Value: 1916.03 	
Date: Feb 25
Value: 1914.98 	
Date: Feb 20
Value: 1913.45 	
Date: Feb 15
Value: 1910.9 	
Date: Feb 10
Value: 1909.25 	
Date: Feb 05
Value: 1907.88 	
Date: Jan 31
Value: 1767.45 	
Date: Jan 25
Value: 1766.13 	
Date: Jan 20
Value: 1760.44 	
Date: Jan 15
Value: 1732.74 	
Date: Jan 10
Value: 1729.82 	
Date: Jan 05
Value: 1717.64 	
Date: Dec 31
Value: 1703.75 	
Date: Dec 25
Value: 1701.24 	
Date: Dec 20
Value: 1691.71 	
Date: Dec 15
Value: 1689.13 	
Date: Dec 10
Value: 1645.63 	
Date: Dec 05
Value: 1638.94 	
Date: Nov 30
Value: 1627.01 	
Date: Nov 25
Value: 1571.78 	
Date: Nov 20
Value: 1540.57 	
Date: Nov 15
Value: 1515.93 	
Date: Nov 10
Value: 1499.46 	
Date: Nov 05
Value: 1460.77 	
Date: Oct 31
Value: 2429.61 	
Date: Oct 25
Value: 2427.16 	
Date: Oct 20
Value: 2425.23 	
Date: Oct 15
Value: 2423.31 	
Date: Oct 10
Value: 2420.8 	
Date: Oct 05
Value: 2411.44 	
Date: Sep 30
Value: 2369.94 	
Date: Sep 25
Value: 2360.64 	
Date: Sep 20
Value: 2353.34 	
Date: Sep 15
Value: 2343.17 	
Date: Sep 10
Value: 2331.17 	
Date: Sep 05
Value: 2309.14 	
Date: Aug 31
Value: 2305.74 	
Date: Aug 25
Value: 2300.57 	
Date: Aug 20
Value: 2295.26 	
Date: Aug 15
Value: 2272.66 	
Date: Aug 10
Value: 2270.17 	
Date: Aug 05
Value: 2267.74 	
Date: Jul 31
Value: 2264.79 	
Date: Jul 25
Value: 2261.53 	
Date: Jul 20
Value: 2254.7 	
Date: Jul 15
Value: 2247.95 	
Date: Jul 10
Value: 2245.27 	
Date: Jul 05
Value: 2242.63 	
Date: Jun 30
Value: 2234.88 	
Date: Jun 25
Value: 2189.6 	
Date: Jun 20
Value: 2158.24 	
Date: Jun 15
Value: 2155.15 	
Date: Jun 10
Value: 2147.77 	
Date: Jun 05
Value: 2143.19 	
Date: May 31
Value: 2136.72 	
Date: May 25
Value: 2126.4 	
Date: May 20
Value: 2113.11 	
Date: May 15
Value: 2084.72 	
Date: May 10
Value: 2072.58 	
Date: May 05
Value: 2051.77 	
Date: Apr 30
Value: 2033.06 	
Date: Apr 25
Value: 2026.91 	
Date: Apr 20
Value: 1978.8 	
Date: Apr 15
Value: 1952.45 	
Date: Apr 10
Value: 1946.96 	
Date: Apr 05
Value: 1941.77 	
Date: Mar 31
Value: 1929.39 	
Date: Mar 25
Value: 1907.22 	
Date: Mar 20
Value: 1893.31 	
Date: Mar 15
Value: 1884.82 	
Date: Mar 10
Value: 1855.57 	
Date: Mar 05
Value: 1840.57 	
Date: Feb 28
Value: 1814.62 	
Date: Feb 25
Value: 1804.14 	
Date: Feb 20
Value: 1793.11 	
Date: Feb 15
Value: 1791.57 	
Date: Feb 10
Value: 1781.99 	
Date: Feb 05
Value: 1770.64 	
Date: Jan 31
Value: 937.58 	
Date: Jan 25
Value: 918.22 	
Date: Jan 20
Value: 902.93 	
Date: Jan 15
Value: 891.1 	
Date: Jan 10
Value: 881.98 	
Date: Jan 05
Value: 866.59 	
Date: Dec 31
Value: 851.36 	
Date: Dec 25
Value: 829.88 	
Date: Dec 20
Value: 812.2 	
Date: Dec 15
Value: 793.23 	
Date: Dec 10
Value: 775.4 	
Date: Dec 05
Value: 756.74 	
Date: Nov 30
Value: 733.14 	
Date: Nov 25
Value: 717.6 	
Date: Nov 20
Value: 701.73 	
Date: Nov 15
Value: 681.47 	
Date: Nov 10
Value: 665.9 	
Date: Nov 05
Value: 649.97 	
Date: Oct 31
Value: 1590.5 	
Date: Oct 25
Value: 1576.42 	
Date: Oct 20
Value: 1563.35 	
Date: Oct 15
Value: 1553.2 	
Date: Oct 10
Value: 1538.07 	
Date: Oct 05
Value: 1524.36 	
Date: Sep 30
Value: 1513.48 	
Date: Sep 25
Value: 1506.22 	
Date: Sep 20
Value: 1499.66 	
Date: Sep 15
Value: 1493.58 	
Date: Sep 10
Value: 1487.38 	
Date: Sep 05
Value: 1481.71 	
Date: Aug 31
Value: 1473.93 	
Date: Aug 25
Value: 1462.34 	
Date: Aug 20
Value: 1454.29 	
Date: Aug 15
Value: 1447.22 	
Date: Aug 10
Value: 1439.15 	
Date: Aug 05
Value: 1426.66 	
Date: Jul 31
Value: 1417.94 	
Date: Jul 25
Value: 1407.69 	
Date: Jul 20
Value: 1401.4 	
Date: Jul 15
Value: 1395.42 	
Date: Jul 10
Value: 1387.85 	
Date: Jul 05
Value: 1380.7 	
Date: Jun 30
Value: 1372.24 	
Date: Jun 25
Value: 1362.18 	
Date: Jun 20
Value: 1352.23 	
Date: Jun 15
Value: 1338.85 	
Date: Jun 10
Value: 1328.26 	
Date: Jun 05
Value: 1315.39 	
Date: May 31
Value: 1301.91 	
Date: May 25
Value: 1287.01 	
Date: May 20
Value: 1272.24 	
Date: May 15
Value: 1258.05 	
Date: May 10
Value: 1242.89 	
Date: May 05
Value: 1227.72 	
Date: Apr 30
Value: 1213.45 	
Date: Apr 25
Value: 1199.23 	
Date: Apr 20
Value: 1182.94 	
Date: Apr 15
Value: 1164.39 	
Date: Apr 10
Value: 1146.62 	
Date: Apr 05
Value: 1130.34 	
Date: Mar 31
Value: 1115.29 	
Date: Mar 25
Value: 1094.61 	
Date: Mar 20
Value: 1079.75 	
Date: Mar 15
Value: 1063.88 	
Date: Mar 10
Value: 1050.44 	
Date: Mar 05
Value: 1033.7 	
Date: Feb 28
Value: 1016.77 	
Date: Feb 25
Value: 1009.02 	
Date: Feb 20
Value: 993.51 	
Date: Feb 15
Value: 982.01 	
Date: Feb 10
Value: 964.85 	
Date: Feb 05
Value: 951.01 	
Date: Jan 31
Value: 1904.21 	
Date: Jan 25
Value: 1894.14 	
Date: Jan 20
Value: 1892.59 	
Date: Jan 15
Value: 1890.46 	
Date: Jan 10
Value: 1872.57 	
Date: Jan 05
Value: 1863.36 	
Date: Dec 31
Value: 1852.09 	
Date: Dec 25
Value: 1848.41 	
Date: Dec 20
Value: 1780.11 	
Date: Dec 15
Value: 1767.13 	
Date: Dec 10
Value: 1747.36 	
Date: Dec 05
Value: 1715.7 	
Date: Nov 30
Value: 1681.98 	
Date: Nov 25
Value: 1655.63 	
Date: Nov 20
Value: 1625.84 	
Date: Nov 15
Value: 1607.25 	
Date: Nov 10
Value: 1604.34 	
Date: Nov 05
Value: 1603.03 	
Date: Oct 31
Value: 1601.76 	
Date: Oct 25
Value: 1599.31 	
Date: Oct 20
Value: 1597.38 	
Date: Oct 15
Value: 1595.46 	
Date: Oct 10
Value: 1592.95 	
Date: Oct 05
Value: 1583.59 	
Date: Sep 30
Value: 1542.09 	
Date: Sep 25
Value: 1532.79 	
Date: Sep 20
Value: 1525.49 	
Date: Sep 15
Value: 1515.31 	
Date: Sep 10
Value: 1503.32 	
Date: Sep 05
Value: 1481.28 	
Date: Aug 31
Value: 1477.89 	
Date: Aug 25
Value: 1472.71 	
Date: Aug 20
Value: 1467.41 	
Date: Aug 15
Value: 1444.81 	
Date: Aug 10
Value: 1442.31 	
Date: Aug 05
Value: 1439.89 	
Date: Jul 31
Value: 1436.94 	
Date: Jul 25
Value: 1433.68 	
Date: Jul 20
Value: 1426.84 	
Date: Jul 15
Value: 1420.1 	
Date: Jul 10
Value: 1417.42 	
Date: Jul 05
Value: 1414.78 	
Date: Jun 30
Value: 1407.03 	
Date: Jun 25
Value: 1361.75 	
Date: Jun 20
Value: 1330.39 	
Date: Jun 15
Value: 1327.3 	
Date: Jun 10
Value: 1319.92 	
Date: Jun 05
Value: 1315.34 	
Date: May 31
Value: 1308.87 	
Date: May 25
Value: 1298.54 	
Date: May 20
Value: 1285.26 	
Date: May 15
Value: 1256.87 	
Date: May 10
Value: 1244.72 	
Date: May 05
Value: 1223.92 	
Date: Apr 30
Value: 1205.21 	
Date: Apr 25
Value: 1199.06 	
Date: Apr 20
Value: 2063.54 	
Date: Apr 15
Value: 2056.85 	
Date: Apr 10
Value: 2047.52 	
Date: Apr 05
Value: 2038.39 	
Date: Mar 31
Value: 2024.93 	
Date: Mar 25
Value: 1981.85 	
Date: Mar 20
Value: 1953.89 	
Date: Mar 15
Value: 1944.83 	
Date: Mar 10
Value: 1929.86 	
Date: Mar 05
Value: 1925.09 	
Date: Feb 28
Value: 1916.03 	
Date: Feb 25
Value: 1914.98 	
Date: Feb 20
Value: 1913.45 	
Date: Feb 15
Value: 1910.9 	
Date: Feb 10
Value: 1909.25 	
Date: Feb 05
Value: 1907.88 	
Date: Jan 31
Value: 1767.45 	
Date: Jan 25
Value: 1766.13 	
Date: Jan 20
Value: 1760.44 	
Date: Jan 15
Value: 1732.74 	
Date: Jan 10
Value: 1729.82 	
Date: Jan 05
Value: 1717.64 	
Date: Dec 31
Value: 1703.75 	
Date: Dec 25
Value: 1701.24 	
Date: Dec 20
Value: 1691.71 	
Date: Dec 15
Value: 1689.13 	
Date: Dec 10
Value: 1645.63 	
Date: Dec 05
Value: 1638.94 	
Date: Nov 30
Value: 1627.01 	
Date: Nov 25
Value: 1571.78 	
Date: Nov 20
Value: 1540.57 	
Date: Nov 15
Value: 1515.93 	
Date: Nov 10
Value: 1499.46 	
Date: Nov 05
Value: 1460.77 	
Date: Oct 31
Value: 2429.61 	
Date: Oct 25
Value: 2427.16 	
Date: Oct 20
Value: 2425.23 	
Date: Oct 15
Value: 2423.31 	
Date: Oct 10
Value: 2420.8 	
Date: Oct 05
Value: 2411.44 	
Date: Sep 30
Value: 2369.94 	
Date: Sep 25
Value: 2360.64 	
Date: Sep 20
Value: 2353.34 	
Date: Sep 15
Value: 2343.17 	
Date: Sep 10
Value: 2331.17 	
Date: Sep 05
Value: 2309.14 	
Date: Aug 31
Value: 2305.74 	
Date: Aug 25
Value: 2300.57 	
Date: Aug 20
Value: 2295.26 	
Date: Aug 15
Value: 2272.66 	
Date: Aug 10
Value: 2270.17 	
Date: Aug 05
Value: 2267.74 	
Date: Jul 31
Value: 2264.79 	
Date: Jul 25
Value: 2261.53 	
Date: Jul 20
Value: 2254.7 	
Date: Jul 15
Value: 2247.95 	
Date: Jul 10
Value: 2245.27 	
Date: Jul 05
Value: 2242.63 	
Date: Jun 30
Value: 2234.88 	
Date: Jun 25
Value: 2189.6 	
Date: Jun 20
Value: 2158.24 	
Date: Jun 15
Value: 2155.15 	
Date: Jun 10
Value: 2147.77 	
Date: Jun 05
Value: 2143.19 	
Date: May 31
Value: 2136.72 	
Date: May 25
Value: 2126.4 	
Date: May 20
Value: 2113.11 	
Date: May 15
Value: 2084.72 	
Date: May 10
Value: 2072.58 	
Date: May 05
Value: 2051.77 	
Date: Apr 30
Value: 2033.06 	
Date: Apr 25
Value: 2026.91 	
Date: Apr 20
Value: 1978.8 	
Date: Apr 15
Value: 1952.45 	
Date: Apr 10
Value: 1946.96 	
Date: Apr 05
Value: 1941.77 	
Date: Mar 31
Value: 1929.39 	
Date: Mar 25
Value: 1907.22 	
Date: Mar 20
Value: 1893.31 	
Date: Mar 15
Value: 1884.82 	
Date: Mar 10
Value: 1855.57 	
Date: Mar 05
Value: 1840.57 	
Date: Feb 28
Value: 1814.62 	
Date: Feb 25
Value: 1804.14 	
Date: Feb 20
Value: 1793.11 	
Date: Feb 15
Value: 1791.57 	
Date: Feb 10
Value: 1781.99 	
Date: Feb 05
Value: 1770.64 	
Date: Jan 31
Value: 937.58 	
Date: Jan 25
Value: 918.22 	
Date: Jan 20
Value: 902.93 	
Date: Jan 15
Value: 891.1 	
Date: Jan 10
Value: 881.98 	
Date: Jan 05
Value: 866.59 	
Date: Dec 31
Value: 851.36 	
Date: Dec 25
Value: 829.88 	
Date: Dec 20
Value: 812.2 	
Date: Dec 15
Value: 793.23 	
Date: Dec 10
Value: 775.4 	
Date: Dec 05
Value: 756.74 	
Date: Nov 30
Value: 733.14 	
Date: Nov 25
Value: 717.6 	
Date: Nov 20
Value: 701.73 	
Date: Nov 15
Value: 681.47 	
Date: Nov 10
Value: 665.9 	
Date: Nov 05
Value: 649.97 	
Date: Oct 31
Value: 1590.5 	
Date: Oct 25
Value: 1576.42 	
Date: Oct 20
Value: 1563.35 	
Date: Oct 15
Value: 1553.2 	
Date: Oct 10
Value: 1538.07 	
Date: Oct 05
Value: 1524.36 	
Date: Sep 30
Value: 1513.48 	
Date: Sep 25
Value: 1506.22 	
Date: Sep 20
Value: 1499.66 	
Date: Sep 15
Value: 1493.58 	
Date: Sep 10
Value: 1487.38 	
Date: Sep 05
Value: 1481.71 	
Date: Aug 31
Value: 1473.93 	
Date: Aug 25
Value: 1462.34 	
Date: Aug 20
Value: 1454.29 	
Date: Aug 15
Value: 1447.22 	
Date: Aug 10
Value: 1439.15 	
Date: Aug 05
Value: 1426.66 	
Date: Jul 31
Value: 1417.94 	
Date: Jul 25
Value: 1407.69 	
Date: Jul 20
Value: 1401.4 	
Date: Jul 15
Value: 1395.42 	
Date: Jul 10
Value: 1387.85 	
Date: Jul 05
Value: 1380.7 	
Date: Jun 30
Value: 1372.24 	
Date: Jun 25
Value: 1362.18 	
Date: Jun 20
Value: 1352.23 	
Date: Jun 15
Value: 1338.85 	
Date: Jun 10
Value: 1328.26 	
Date: Jun 05
Value: 1315.39 	
Date: May 31
Value: 1301.91 	
Date: May 25
Value: 1287.01 	
Date: May 20
Value: 1272.24 	
Date: May 15
Value: 1258.05 	
Date: May 10
Value: 1242.89 	
Date: May 05
Value: 1227.72 	
Date: Apr 30
Value: 1213.45 	
Date: Apr 25
Value: 1199.23 	
Date: Apr 20
Value: 1182.94 	
Date: Apr 15
Value: 1164.39 	
Date: Apr 10
Value: 1146.62 	
Date: Apr 05
Value: 1130.34 	
Date: Mar 31
Value: 1115.29 	
Date: Mar 25
Value: 1094.61 	
Date: Mar 20
Value: 1079.75 	
Date: Mar 15
Value: 1063.88 	
Date: Mar 10
Value: 1050.44 	
Date: Mar 05
Value: 1033.7 	
Date: Feb 28
Value: 1016.77 	
Date: Feb 25
Value: 1009.02 	
Date: Feb 20
Value: 993.51 	
Date: Feb 15
Value: 982.01 	
Date: Feb 10
Value: 964.85 	
Date: Feb 05
Value: 951.01

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 1986.98 	
Date: Jan 25
Value: 1974.54 	
Date: Jan 20
Value: 1972.89 	
Date: Jan 15
Value: 1970.69 	
Date: Jan 10
Value: 1953.65 	
Date: Jan 05
Value: 1944.14 	
Date: Dec 31
Value: 1933.44 	
Date: Dec 25
Value: 1927.16 	
Date: Dec 20
Value: 1859.65 	
Date: Dec 15
Value: 1845.64 	
Date: Dec 10
Value: 1824.17 	
Date: Dec 05
Value: 1787.41 	
Date: Nov 30
Value: 1753.24 	
Date: Nov 25
Value: 1723.71 	
Date: Nov 20
Value: 1696.85 	
Date: Nov 15
Value: 1678.44 	
Date: Nov 10
Value: 1674.94 	
Date: Nov 05
Value: 1673.25 	
Date: Oct 31
Value: 1672.01 	
Date: Oct 25
Value: 1669.29 	
Date: Oct 20
Value: 1667.17 	
Date: Oct 15
Value: 1665.05 	
Date: Oct 10
Value: 1662.52 	
Date: Oct 05
Value: 1651.77 	
Date: Sep 30
Value: 1607.53 	
Date: Sep 25
Value: 1597.49 	
Date: Sep 20
Value: 1589.85 	
Date: Sep 15
Value: 1578.92 	
Date: Sep 10
Value: 1564.12 	
Date: Sep 05
Value: 1537.56 	
Date: Aug 31
Value: 1534.16 	
Date: Aug 25
Value: 1529.12 	
Date: Aug 20
Value: 1521.95 	
Date: Aug 15
Value: 1502.94 	
Date: Aug 10
Value: 1500.53 	
Date: Aug 05
Value: 1497.84 	
Date: Jul 31
Value: 1494.96 	
Date: Jul 25
Value: 1491.67 	
Date: Jul 20
Value: 1484.09 	
Date: Jul 15
Value: 1474.72 	
Date: Jul 10
Value: 1471.93 	
Date: Jul 05
Value: 1469.22 	
Date: Jun 30
Value: 1460.93 	
Date: Jun 25
Value: 1419.05 	
Date: Jun 20
Value: 1387.28 	
Date: Jun 15
Value: 1384.02 	
Date: Jun 10
Value: 1377.5 	
Date: Jun 05
Value: 1373.93 	
Date: May 31
Value: 1364.49 	
Date: May 25
Value: 1354.32 	
Date: May 20
Value: 1342.96 	
Date: May 15
Value: 1314.49 	
Date: May 10
Value: 1302.65 	
Date: May 05
Value: 1286.33 	
Date: Apr 30
Value: 1267.8 	
Date: Apr 25
Value: 1261.06 	
Date: Apr 20
Value: 2151.62 	
Date: Apr 15
Value: 2144.43 	
Date: Apr 10
Value: 2134.19 	
Date: Apr 05
Value: 2122.93 	
Date: Mar 31
Value: 2111 	
Date: Mar 25
Value: 2072.85 	
Date: Mar 20
Value: 2042.3 	
Date: Mar 15
Value: 2031.2 	
Date: Mar 10
Value: 2014.67 	
Date: Mar 05
Value: 2008.52 	
Date: Feb 28
Value: 1998.71 	
Date: Feb 25
Value: 1997.65 	
Date: Feb 20
Value: 1996.17 	
Date: Feb 15
Value: 1993.69 	
Date: Feb 10
Value: 1992.1 	
Date: Feb 05
Value: 1990.72 	
Date: Jan 31
Value: 1862.74 	
Date: Jan 25
Value: 1861.52 	
Date: Jan 20
Value: 1855.64 	
Date: Jan 15
Value: 1827.04 	
Date: Jan 10
Value: 1823.38 	
Date: Jan 05
Value: 1808.65 	
Date: Dec 31
Value: 1795.23 	
Date: Dec 25
Value: 1791.13 	
Date: Dec 20
Value: 1781.2 	
Date: Dec 15
Value: 1776.81 	
Date: Dec 10
Value: 1730.63 	
Date: Dec 05
Value: 1722.89 	
Date: Nov 30
Value: 1710.58 	
Date: Nov 25
Value: 1648.06 	
Date: Nov 20
Value: 1614.35 	
Date: Nov 15
Value: 1592.64 	
Date: Nov 10
Value: 1576 	
Date: Nov 05
Value: 1531.74 	
Date: Oct 31
Value: 2542.75 	
Date: Oct 25
Value: 2540.02 	
Date: Oct 20
Value: 2537.91 	
Date: Oct 15
Value: 2535.78 	
Date: Oct 10
Value: 2533.25 	
Date: Oct 05
Value: 2522.5 	
Date: Sep 30
Value: 2478.26 	
Date: Sep 25
Value: 2468.23 	
Date: Sep 20
Value: 2460.58 	
Date: Sep 15
Value: 2449.65 	
Date: Sep 10
Value: 2434.85 	
Date: Sep 05
Value: 2408.29 	
Date: Aug 31
Value: 2404.9 	
Date: Aug 25
Value: 2399.86 	
Date: Aug 20
Value: 2392.69 	
Date: Aug 15
Value: 2373.68 	
Date: Aug 10
Value: 2371.26 	
Date: Aug 05
Value: 2368.58 	
Date: Jul 31
Value: 2365.69 	
Date: Jul 25
Value: 2362.4 	
Date: Jul 20
Value: 2354.83 	
Date: Jul 15
Value: 2345.45 	
Date: Jul 10
Value: 2342.67 	
Date: Jul 05
Value: 2339.95 	
Date: Jun 30
Value: 2331.66 	
Date: Jun 25
Value: 2289.79 	
Date: Jun 20
Value: 2258.01 	
Date: Jun 15
Value: 2254.75 	
Date: Jun 10
Value: 2248.23 	
Date: Jun 05
Value: 2244.66 	
Date: May 31
Value: 2235.22 	
Date: May 25
Value: 2225.05 	
Date: May 20
Value: 2213.7 	
Date: May 15
Value: 2185.22 	
Date: May 10
Value: 2173.39 	
Date: May 05
Value: 2157.06 	
Date: Apr 30
Value: 2138.53 	
Date: Apr 25
Value: 2131.8 	
Date: Apr 20
Value: 2083.13 	
Date: Apr 15
Value: 2056.54 	
Date: Apr 10
Value: 2049.89 	
Date: Apr 05
Value: 2043.99 	
Date: Mar 31
Value: 2033.28 	
Date: Mar 25
Value: 2011.95 	
Date: Mar 20
Value: 1997.22 	
Date: Mar 15
Value: 1987.32 	
Date: Mar 10
Value: 1955.78 	
Date: Mar 05
Value: 1941.88 	
Date: Feb 28
Value: 1912.96 	
Date: Feb 25
Value: 1901.75 	
Date: Feb 20
Value: 1888.99 	
Date: Feb 15
Value: 1887.46 	
Date: Feb 10
Value: 1879.28 	
Date: Feb 05
Value: 1865.27 	
Date: Jan 31
Value: 1002.44 	
Date: Jan 25
Value: 983.17 	
Date: Jan 20
Value: 968.15 	
Date: Jan 15
Value: 956.9 	
Date: Jan 10
Value: 948.05 	
Date: Jan 05
Value: 932.03 	
Date: Dec 31
Value: 915.57 	
Date: Dec 25
Value: 891.05 	
Date: Dec 20
Value: 871.07 	
Date: Dec 15
Value: 848.97 	
Date: Dec 10
Value: 827.8 	
Date: Dec 05
Value: 806.86 	
Date: Nov 30
Value: 781.16 	
Date: Nov 25
Value: 762.5 	
Date: Nov 20
Value: 744.78 	
Date: Nov 15
Value: 721.98 	
Date: Nov 10
Value: 703.71 	
Date: Nov 05
Value: 685.17 	
Date: Oct 31
Value: 1689.62 	
Date: Oct 25
Value: 1674.2 	
Date: Oct 20
Value: 1660.7 	
Date: Oct 15
Value: 1649.27 	
Date: Oct 10
Value: 1632.54 	
Date: Oct 05
Value: 1617.36 	
Date: Sep 30
Value: 1604.92 	
Date: Sep 25
Value: 1596.68 	
Date: Sep 20
Value: 1588.98 	
Date: Sep 15
Value: 1581.59 	
Date: Sep 10
Value: 1573.88 	
Date: Sep 05
Value: 1567.25 	
Date: Aug 31
Value: 1558.67 	
Date: Aug 25
Value: 1547.28 	
Date: Aug 20
Value: 1539.38 	
Date: Aug 15
Value: 1532.29 	
Date: Aug 10
Value: 1524.71 	
Date: Aug 05
Value: 1512.84 	
Date: Jul 31
Value: 1504.4 	
Date: Jul 25
Value: 1493.99 	
Date: Jul 20
Value: 1487.91 	
Date: Jul 15
Value: 1482.04 	
Date: Jul 10
Value: 1474.34 	
Date: Jul 05
Value: 1467.69 	
Date: Jun 30
Value: 1459.48 	
Date: Jun 25
Value: 1450.55 	
Date: Jun 20
Value: 1440.77 	
Date: Jun 15
Value: 1427.73 	
Date: Jun 10
Value: 1417.67 	
Date: Jun 05
Value: 1405.66 	
Date: May 31
Value: 1392.96 	
Date: May 25
Value: 1377.78 	
Date: May 20
Value: 1362.82 	
Date: May 15
Value: 1348.82 	
Date: May 10
Value: 1333.91 	
Date: May 05
Value: 1319.63 	
Date: Apr 30
Value: 1305.84 	
Date: Apr 25
Value: 1289.98 	
Date: Apr 20
Value: 1272.6 	
Date: Apr 15
Value: 1252.19 	
Date: Apr 10
Value: 1233.46 	
Date: Apr 05
Value: 1216.48 	
Date: Mar 31
Value: 1200.07 	
Date: Mar 25
Value: 1177.43 	
Date: Mar 20
Value: 1161.2 	
Date: Mar 15
Value: 1143.88 	
Date: Mar 10
Value: 1128.74 	
Date: Mar 05
Value: 1110.09 	
Date: Feb 28
Value: 1090.85 	
Date: Feb 25
Value: 1081.93 	
Date: Feb 20
Value: 1064.57 	
Date: Feb 15
Value: 1051.98 	
Date: Feb 10
Value: 1032.64 	
Date: Feb 05
Value: 1016.93 	
Date: Jan 31
Value: 1986.98 	
Date: Jan 25
Value: 1974.54 	
Date: Jan 20
Value: 1972.89 	
Date: Jan 15
Value: 1970.69 	
Date: Jan 10
Value: 1953.65 	
Date: Jan 05
Value: 1944.14 	
Date: Dec 31
Value: 1933.44 	
Date: Dec 25
Value: 1927.16 	
Date: Dec 20
Value: 1859.65 	
Date: Dec 15
Value: 1845.64 	
Date: Dec 10
Value: 1824.17 	
Date: Dec 05
Value: 1787.41 	
Date: Nov 30
Value: 1753.24 	
Date: Nov 25
Value: 1723.71 	
Date: Nov 20
Value: 1696.85 	
Date: Nov 15
Value: 1678.44 	
Date: Nov 10
Value: 1674.94 	
Date: Nov 05
Value: 1673.25 	
Date: Oct 31
Value: 1672.01 	
Date: Oct 25
Value: 1669.29 	
Date: Oct 20
Value: 1667.17 	
Date: Oct 15
Value: 1665.05 	
Date: Oct 10
Value: 1662.52 	
Date: Oct 05
Value: 1651.77 	
Date: Sep 30
Value: 1607.53 	
Date: Sep 25
Value: 1597.49 	
Date: Sep 20
Value: 1589.85 	
Date: Sep 15
Value: 1578.92 	
Date: Sep 10
Value: 1564.12 	
Date: Sep 05
Value: 1537.56 	
Date: Aug 31
Value: 1534.16 	
Date: Aug 25
Value: 1529.12 	
Date: Aug 20
Value: 1521.95 	
Date: Aug 15
Value: 1502.94 	
Date: Aug 10
Value: 1500.53 	
Date: Aug 05
Value: 1497.84 	
Date: Jul 31
Value: 1494.96 	
Date: Jul 25
Value: 1491.67 	
Date: Jul 20
Value: 1484.09 	
Date: Jul 15
Value: 1474.72 	
Date: Jul 10
Value: 1471.93 	
Date: Jul 05
Value: 1469.22 	
Date: Jun 30
Value: 1460.93 	
Date: Jun 25
Value: 1419.05 	
Date: Jun 20
Value: 1387.28 	
Date: Jun 15
Value: 1384.02 	
Date: Jun 10
Value: 1377.5 	
Date: Jun 05
Value: 1373.93 	
Date: May 31
Value: 1364.49 	
Date: May 25
Value: 1354.32 	
Date: May 20
Value: 1342.96 	
Date: May 15
Value: 1314.49 	
Date: May 10
Value: 1302.65 	
Date: May 05
Value: 1286.33 	
Date: Apr 30
Value: 1267.8 	
Date: Apr 25
Value: 1261.06 	
Date: Apr 20
Value: 2151.62 	
Date: Apr 15
Value: 2144.43 	
Date: Apr 10
Value: 2134.19 	
Date: Apr 05
Value: 2122.93 	
Date: Mar 31
Value: 2111 	
Date: Mar 25
Value: 2072.85 	
Date: Mar 20
Value: 2042.3 	
Date: Mar 15
Value: 2031.2 	
Date: Mar 10
Value: 2014.67 	
Date: Mar 05
Value: 2008.52 	
Date: Feb 28
Value: 1998.71 	
Date: Feb 25
Value: 1997.65 	
Date: Feb 20
Value: 1996.17 	
Date: Feb 15
Value: 1993.69 	
Date: Feb 10
Value: 1992.1 	
Date: Feb 05
Value: 1990.72 	
Date: Jan 31
Value: 1862.74 	
Date: Jan 25
Value: 1861.52 	
Date: Jan 20
Value: 1855.64 	
Date: Jan 15
Value: 1827.04 	
Date: Jan 10
Value: 1823.38 	
Date: Jan 05
Value: 1808.65 	
Date: Dec 31
Value: 1795.23 	
Date: Dec 25
Value: 1791.13 	
Date: Dec 20
Value: 1781.2 	
Date: Dec 15
Value: 1776.81 	
Date: Dec 10
Value: 1730.63 	
Date: Dec 05
Value: 1722.89 	
Date: Nov 30
Value: 1710.58 	
Date: Nov 25
Value: 1648.06 	
Date: Nov 20
Value: 1614.35 	
Date: Nov 15
Value: 1592.64 	
Date: Nov 10
Value: 1576 	
Date: Nov 05
Value: 1531.74 	
Date: Oct 31
Value: 2542.75 	
Date: Oct 25
Value: 2540.02 	
Date: Oct 20
Value: 2537.91 	
Date: Oct 15
Value: 2535.78 	
Date: Oct 10
Value: 2533.25 	
Date: Oct 05
Value: 2522.5 	
Date: Sep 30
Value: 2478.26 	
Date: Sep 25
Value: 2468.23 	
Date: Sep 20
Value: 2460.58 	
Date: Sep 15
Value: 2449.65 	
Date: Sep 10
Value: 2434.85 	
Date: Sep 05
Value: 2408.29 	
Date: Aug 31
Value: 2404.9 	
Date: Aug 25
Value: 2399.86 	
Date: Aug 20
Value: 2392.69 	
Date: Aug 15
Value: 2373.68 	
Date: Aug 10
Value: 2371.26 	
Date: Aug 05
Value: 2368.58 	
Date: Jul 31
Value: 2365.69 	
Date: Jul 25
Value: 2362.4 	
Date: Jul 20
Value: 2354.83 	
Date: Jul 15
Value: 2345.45 	
Date: Jul 10
Value: 2342.67 	
Date: Jul 05
Value: 2339.95 	
Date: Jun 30
Value: 2331.66 	
Date: Jun 25
Value: 2289.79 	
Date: Jun 20
Value: 2258.01 	
Date: Jun 15
Value: 2254.75 	
Date: Jun 10
Value: 2248.23 	
Date: Jun 05
Value: 2244.66 	
Date: May 31
Value: 2235.22 	
Date: May 25
Value: 2225.05 	
Date: May 20
Value: 2213.7 	
Date: May 15
Value: 2185.22 	
Date: May 10
Value: 2173.39 	
Date: May 05
Value: 2157.06 	
Date: Apr 30
Value: 2138.53 	
Date: Apr 25
Value: 2131.8 	
Date: Apr 20
Value: 2083.13 	
Date: Apr 15
Value: 2056.54 	
Date: Apr 10
Value: 2049.89 	
Date: Apr 05
Value: 2043.99 	
Date: Mar 31
Value: 2033.28 	
Date: Mar 25
Value: 2011.95 	
Date: Mar 20
Value: 1997.22 	
Date: Mar 15
Value: 1987.32 	
Date: Mar 10
Value: 1955.78 	
Date: Mar 05
Value: 1941.88 	
Date: Feb 28
Value: 1912.96 	
Date: Feb 25
Value: 1901.75 	
Date: Feb 20
Value: 1888.99 	
Date: Feb 15
Value: 1887.46 	
Date: Feb 10
Value: 1879.28 	
Date: Feb 05
Value: 1865.27 	
Date: Jan 31
Value: 1002.44 	
Date: Jan 25
Value: 983.17 	
Date: Jan 20
Value: 968.15 	
Date: Jan 15
Value: 956.9 	
Date: Jan 10
Value: 948.05 	
Date: Jan 05
Value: 932.03 	
Date: Dec 31
Value: 915.57 	
Date: Dec 25
Value: 891.05 	
Date: Dec 20
Value: 871.07 	
Date: Dec 15
Value: 848.97 	
Date: Dec 10
Value: 827.8 	
Date: Dec 05
Value: 806.86 	
Date: Nov 30
Value: 781.16 	
Date: Nov 25
Value: 762.5 	
Date: Nov 20
Value: 744.78 	
Date: Nov 15
Value: 721.98 	
Date: Nov 10
Value: 703.71 	
Date: Nov 05
Value: 685.17 	
Date: Oct 31
Value: 1689.62 	
Date: Oct 25
Value: 1674.2 	
Date: Oct 20
Value: 1660.7 	
Date: Oct 15
Value: 1649.27 	
Date: Oct 10
Value: 1632.54 	
Date: Oct 05
Value: 1617.36 	
Date: Sep 30
Value: 1604.92 	
Date: Sep 25
Value: 1596.68 	
Date: Sep 20
Value: 1588.98 	
Date: Sep 15
Value: 1581.59 	
Date: Sep 10
Value: 1573.88 	
Date: Sep 05
Value: 1567.25 	
Date: Aug 31
Value: 1558.67 	
Date: Aug 25
Value: 1547.28 	
Date: Aug 20
Value: 1539.38 	
Date: Aug 15
Value: 1532.29 	
Date: Aug 10
Value: 1524.71 	
Date: Aug 05
Value: 1512.84 	
Date: Jul 31
Value: 1504.4 	
Date: Jul 25
Value: 1493.99 	
Date: Jul 20
Value: 1487.91 	
Date: Jul 15
Value: 1482.04 	
Date: Jul 10
Value: 1474.34 	
Date: Jul 05
Value: 1467.69 	
Date: Jun 30
Value: 1459.48 	
Date: Jun 25
Value: 1450.55 	
Date: Jun 20
Value: 1440.77 	
Date: Jun 15
Value: 1427.73 	
Date: Jun 10
Value: 1417.67 	
Date: Jun 05
Value: 1405.66 	
Date: May 31
Value: 1392.96 	
Date: May 25
Value: 1377.78 	
Date: May 20
Value: 1362.82 	
Date: May 15
Value: 1348.82 	
Date: May 10
Value: 1333.91 	
Date: May 05
Value: 1319.63 	
Date: Apr 30
Value: 1305.84 	
Date: Apr 25
Value: 1289.98 	
Date: Apr 20
Value: 1272.6 	
Date: Apr 15
Value: 1252.19 	
Date: Apr 10
Value: 1233.46 	
Date: Apr 05
Value: 1216.48 	
Date: Mar 31
Value: 1200.07 	
Date: Mar 25
Value: 1177.43 	
Date: Mar 20
Value: 1161.2 	
Date: Mar 15
Value: 1143.88 	
Date: Mar 10
Value: 1128.74 	
Date: Mar 05
Value: 1110.09 	
Date: Feb 28
Value: 1090.85 	
Date: Feb 25
Value: 1081.93 	
Date: Feb 20
Value: 1064.57 	
Date: Feb 15
Value: 1051.98 	
Date: Feb 10
Value: 1032.64 	
Date: Feb 05
Value: 1016.93

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 1293.01 	
Date: Jan 25
Value: 1287.46 	
Date: Jan 20
Value: 1286.65 	
Date: Jan 15
Value: 1284.98 	
Date: Jan 10
Value: 1269.13 	
Date: Jan 05
Value: 1267.05 	
Date: Dec 31
Value: 1262.39 	
Date: Dec 25
Value: 1255.61 	
Date: Dec 20
Value: 1212.87 	
Date: Dec 15
Value: 1208.73 	
Date: Dec 10
Value: 1205.17 	
Date: Dec 05
Value: 1161.93 	
Date: Nov 30
Value: 1137.9 	
Date: Nov 25
Value: 1117.22 	
Date: Nov 20
Value: 1104.18 	
Date: Nov 15
Value: 1088.12 	
Date: Nov 10
Value: 1077.87 	
Date: Nov 05
Value: 1075.41 	
Date: Oct 31
Value: 1073.2 	
Date: Oct 25
Value: 1071.25 	
Date: Oct 20
Value: 1069.86 	
Date: Oct 15
Value: 1068.51 	
Date: Oct 10
Value: 1066.82 	
Date: Oct 05
Value: 1064.57 	
Date: Sep 30
Value: 1058.57 	
Date: Sep 25
Value: 1055.55 	
Date: Sep 20
Value: 1053.08 	
Date: Sep 15
Value: 1043.66 	
Date: Sep 10
Value: 1037.14 	
Date: Sep 05
Value: 1030.21 	
Date: Aug 31
Value: 1028.02 	
Date: Aug 25
Value: 1023.2 	
Date: Aug 20
Value: 1014.09 	
Date: Aug 15
Value: 989.55 	
Date: Aug 10
Value: 987.78 	
Date: Aug 05
Value: 986.11 	
Date: Jul 31
Value: 984.01 	
Date: Jul 25
Value: 982.37 	
Date: Jul 20
Value: 976.91 	
Date: Jul 15
Value: 974.74 	
Date: Jul 10
Value: 973.04 	
Date: Jul 05
Value: 971.26 	
Date: Jun 30
Value: 959.74 	
Date: Jun 25
Value: 940.84 	
Date: Jun 20
Value: 913.31 	
Date: Jun 15
Value: 910.4 	
Date: Jun 10
Value: 899.9 	
Date: Jun 05
Value: 893.91 	
Date: May 31
Value: 884.51 	
Date: May 25
Value: 875.92 	
Date: May 20
Value: 871.33 	
Date: May 15
Value: 847.91 	
Date: May 10
Value: 841.62 	
Date: May 05
Value: 835.93 	
Date: Apr 30
Value: 817.3 	
Date: Apr 25
Value: 814.09 	
Date: Apr 20
Value: 1388.4 	
Date: Apr 15
Value: 1385.5 	
Date: Apr 10
Value: 1382.09 	
Date: Apr 05
Value: 1378.57 	
Date: Mar 31
Value: 1369.07 	
Date: Mar 25
Value: 1325.66 	
Date: Mar 20
Value: 1311.13 	
Date: Mar 15
Value: 1308.18 	
Date: Mar 10
Value: 1302.37 	
Date: Mar 05
Value: 1300.81 	
Date: Feb 28
Value: 1297.62 	
Date: Feb 25
Value: 1297.06 	
Date: Feb 20
Value: 1296.15 	
Date: Feb 15
Value: 1295.05 	
Date: Feb 10
Value: 1294.36 	
Date: Feb 05
Value: 1293.75 	
Date: Jan 31
Value: 1270.21 	
Date: Jan 25
Value: 1269.44 	
Date: Jan 20
Value: 1268.44 	
Date: Jan 15
Value: 1263.69 	
Date: Jan 10
Value: 1261.51 	
Date: Jan 05
Value: 1233.94 	
Date: Dec 31
Value: 1229.16 	
Date: Dec 25
Value: 1227.03 	
Date: Dec 20
Value: 1211.45 	
Date: Dec 15
Value: 1208.31 	
Date: Dec 10
Value: 1188.43 	
Date: Dec 05
Value: 1183.81 	
Date: Nov 30
Value: 1161.59 	
Date: Nov 25
Value: 1140.95 	
Date: Nov 20
Value: 1124.6 	
Date: Nov 15
Value: 1115.01 	
Date: Nov 10
Value: 1106.02 	
Date: Nov 05
Value: 1095.88 	
Date: Oct 31
Value: 1693.5 	
Date: Oct 25
Value: 1691.55 	
Date: Oct 20
Value: 1690.16 	
Date: Oct 15
Value: 1688.8 	
Date: Oct 10
Value: 1687.12 	
Date: Oct 05
Value: 1684.87 	
Date: Sep 30
Value: 1678.86 	
Date: Sep 25
Value: 1675.85 	
Date: Sep 20
Value: 1673.38 	
Date: Sep 15
Value: 1663.96 	
Date: Sep 10
Value: 1657.44 	
Date: Sep 05
Value: 1650.51 	
Date: Aug 31
Value: 1648.32 	
Date: Aug 25
Value: 1643.5 	
Date: Aug 20
Value: 1634.39 	
Date: Aug 15
Value: 1609.85 	
Date: Aug 10
Value: 1608.08 	
Date: Aug 05
Value: 1606.41 	
Date: Jul 31
Value: 1604.31 	
Date: Jul 25
Value: 1602.67 	
Date: Jul 20
Value: 1597.21 	
Date: Jul 15
Value: 1595.04 	
Date: Jul 10
Value: 1593.34 	
Date: Jul 05
Value: 1591.56 	
Date: Jun 30
Value: 1580.04 	
Date: Jun 25
Value: 1561.14 	
Date: Jun 20
Value: 1533.61 	
Date: Jun 15
Value: 1530.7 	
Date: Jun 10
Value: 1520.2 	
Date: Jun 05
Value: 1514.21 	
Date: May 31
Value: 1504.81 	
Date: May 25
Value: 1496.21 	
Date: May 20
Value: 1491.63 	
Date: May 15
Value: 1468.21 	
Date: May 10
Value: 1461.92 	
Date: May 05
Value: 1456.22 	
Date: Apr 30
Value: 1437.6 	
Date: Apr 25
Value: 1434.39 	
Date: Apr 20
Value: 1404.12 	
Date: Apr 15
Value: 1386.05 	
Date: Apr 10
Value: 1383.84 	
Date: Apr 05
Value: 1381.66 	
Date: Mar 31
Value: 1379.38 	
Date: Mar 25
Value: 1370.25 	
Date: Mar 20
Value: 1366.58 	
Date: Mar 15
Value: 1363.84 	
Date: Mar 10
Value: 1349.61 	
Date: Mar 05
Value: 1336.25 	
Date: Feb 28
Value: 1305.73 	
Date: Feb 25
Value: 1300.63 	
Date: Feb 20
Value: 1294.99 	
Date: Feb 15
Value: 1294.36 	
Date: Feb 10
Value: 1276.42 	
Date: Feb 05
Value: 1271.51 	
Date: Jan 31
Value: 661.15 	
Date: Jan 25
Value: 651.4 	
Date: Jan 20
Value: 643.08 	
Date: Jan 15
Value: 637.92 	
Date: Jan 10
Value: 631.74 	
Date: Jan 05
Value: 624.66 	
Date: Dec 31
Value: 616.54 	
Date: Dec 25
Value: 602.3 	
Date: Dec 20
Value: 589.49 	
Date: Dec 15
Value: 578.04 	
Date: Dec 10
Value: 565.51 	
Date: Dec 05
Value: 552.62 	
Date: Nov 30
Value: 535.18 	
Date: Nov 25
Value: 524.15 	
Date: Nov 20
Value: 512.62 	
Date: Nov 15
Value: 498.27 	
Date: Nov 10
Value: 487.2 	
Date: Nov 05
Value: 477.57 	
Date: Oct 31
Value: 1138.68 	
Date: Oct 25
Value: 1127.97 	
Date: Oct 20
Value: 1118.61 	
Date: Oct 15
Value: 1110.43 	
Date: Oct 10
Value: 1099.04 	
Date: Oct 05
Value: 1089.29 	
Date: Sep 30
Value: 1082.96 	
Date: Sep 25
Value: 1076.72 	
Date: Sep 20
Value: 1071.02 	
Date: Sep 15
Value: 1066.03 	
Date: Sep 10
Value: 1061.01 	
Date: Sep 05
Value: 1055.78 	
Date: Aug 31
Value: 1050.69 	
Date: Aug 25
Value: 1044.2 	
Date: Aug 20
Value: 1037.2 	
Date: Aug 15
Value: 1031.88 	
Date: Aug 10
Value: 1025.92 	
Date: Aug 05
Value: 1018.42 	
Date: Jul 31
Value: 1011.95 	
Date: Jul 25
Value: 1004.96 	
Date: Jul 20
Value: 1000.99 	
Date: Jul 15
Value: 997.37 	
Date: Jul 10
Value: 992.88 	
Date: Jul 05
Value: 987.04 	
Date: Jun 30
Value: 979.68 	
Date: Jun 25
Value: 971.36 	
Date: Jun 20
Value: 961.06 	
Date: Jun 15
Value: 946.22 	
Date: Jun 10
Value: 932.63 	
Date: Jun 05
Value: 920.69 	
Date: May 31
Value: 907.72 	
Date: May 25
Value: 892.37 	
Date: May 20
Value: 878.37 	
Date: May 15
Value: 867.73 	
Date: May 10
Value: 855.67 	
Date: May 05
Value: 843.44 	
Date: Apr 30
Value: 831.2 	
Date: Apr 25
Value: 822.57 	
Date: Apr 20
Value: 811.75 	
Date: Apr 15
Value: 798.34 	
Date: Apr 10
Value: 786.18 	
Date: Apr 05
Value: 775.18 	
Date: Mar 31
Value: 763.78 	
Date: Mar 25
Value: 749.26 	
Date: Mar 20
Value: 738.6 	
Date: Mar 15
Value: 728.71 	
Date: Mar 10
Value: 720.35 	
Date: Mar 05
Value: 709.72 	
Date: Feb 28
Value: 700.31 	
Date: Feb 25
Value: 696.78 	
Date: Feb 20
Value: 688.14 	
Date: Feb 15
Value: 682.65 	
Date: Feb 10
Value: 674.42 	
Date: Feb 05
Value: 667.7 	
Date: Jan 31
Value: 1293.01 	
Date: Jan 25
Value: 1287.46 	
Date: Jan 20
Value: 1286.65 	
Date: Jan 15
Value: 1284.98 	
Date: Jan 10
Value: 1269.13 	
Date: Jan 05
Value: 1267.05 	
Date: Dec 31
Value: 1262.39 	
Date: Dec 25
Value: 1255.61 	
Date: Dec 20
Value: 1212.87 	
Date: Dec 15
Value: 1208.73 	
Date: Dec 10
Value: 1205.17 	
Date: Dec 05
Value: 1161.93 	
Date: Nov 30
Value: 1137.9 	
Date: Nov 25
Value: 1117.22 	
Date: Nov 20
Value: 1104.18 	
Date: Nov 15
Value: 1088.12 	
Date: Nov 10
Value: 1077.87 	
Date: Nov 05
Value: 1075.41 	
Date: Oct 31
Value: 1073.2 	
Date: Oct 25
Value: 1071.25 	
Date: Oct 20
Value: 1069.86 	
Date: Oct 15
Value: 1068.51 	
Date: Oct 10
Value: 1066.82 	
Date: Oct 05
Value: 1064.57 	
Date: Sep 30
Value: 1058.57 	
Date: Sep 25
Value: 1055.55 	
Date: Sep 20
Value: 1053.08 	
Date: Sep 15
Value: 1043.66 	
Date: Sep 10
Value: 1037.14 	
Date: Sep 05
Value: 1030.21 	
Date: Aug 31
Value: 1028.02 	
Date: Aug 25
Value: 1023.2 	
Date: Aug 20
Value: 1014.09 	
Date: Aug 15
Value: 989.55 	
Date: Aug 10
Value: 987.78 	
Date: Aug 05
Value: 986.11 	
Date: Jul 31
Value: 984.01 	
Date: Jul 25
Value: 982.37 	
Date: Jul 20
Value: 976.91 	
Date: Jul 15
Value: 974.74 	
Date: Jul 10
Value: 973.04 	
Date: Jul 05
Value: 971.26 	
Date: Jun 30
Value: 959.74 	
Date: Jun 25
Value: 940.84 	
Date: Jun 20
Value: 913.31 	
Date: Jun 15
Value: 910.4 	
Date: Jun 10
Value: 899.9 	
Date: Jun 05
Value: 893.91 	
Date: May 31
Value: 884.51 	
Date: May 25
Value: 875.92 	
Date: May 20
Value: 871.33 	
Date: May 15
Value: 847.91 	
Date: May 10
Value: 841.62 	
Date: May 05
Value: 835.93 	
Date: Apr 30
Value: 817.3 	
Date: Apr 25
Value: 814.09 	
Date: Apr 20
Value: 1388.4 	
Date: Apr 15
Value: 1385.5 	
Date: Apr 10
Value: 1382.09 	
Date: Apr 05
Value: 1378.57 	
Date: Mar 31
Value: 1369.07 	
Date: Mar 25
Value: 1325.66 	
Date: Mar 20
Value: 1311.13 	
Date: Mar 15
Value: 1308.18 	
Date: Mar 10
Value: 1302.37 	
Date: Mar 05
Value: 1300.81 	
Date: Feb 28
Value: 1297.62 	
Date: Feb 25
Value: 1297.06 	
Date: Feb 20
Value: 1296.15 	
Date: Feb 15
Value: 1295.05 	
Date: Feb 10
Value: 1294.36 	
Date: Feb 05
Value: 1293.75 	
Date: Jan 31
Value: 1270.21 	
Date: Jan 25
Value: 1269.44 	
Date: Jan 20
Value: 1268.44 	
Date: Jan 15
Value: 1263.69 	
Date: Jan 10
Value: 1261.51 	
Date: Jan 05
Value: 1233.94 	
Date: Dec 31
Value: 1229.16 	
Date: Dec 25
Value: 1227.03 	
Date: Dec 20
Value: 1211.45 	
Date: Dec 15
Value: 1208.31 	
Date: Dec 10
Value: 1188.43 	
Date: Dec 05
Value: 1183.81 	
Date: Nov 30
Value: 1161.59 	
Date: Nov 25
Value: 1140.95 	
Date: Nov 20
Value: 1124.6 	
Date: Nov 15
Value: 1115.01 	
Date: Nov 10
Value: 1106.02 	
Date: Nov 05
Value: 1095.88 	
Date: Oct 31
Value: 1693.5 	
Date: Oct 25
Value: 1691.55 	
Date: Oct 20
Value: 1690.16 	
Date: Oct 15
Value: 1688.8 	
Date: Oct 10
Value: 1687.12 	
Date: Oct 05
Value: 1684.87 	
Date: Sep 30
Value: 1678.86 	
Date: Sep 25
Value: 1675.85 	
Date: Sep 20
Value: 1673.38 	
Date: Sep 15
Value: 1663.96 	
Date: Sep 10
Value: 1657.44 	
Date: Sep 05
Value: 1650.51 	
Date: Aug 31
Value: 1648.32 	
Date: Aug 25
Value: 1643.5 	
Date: Aug 20
Value: 1634.39 	
Date: Aug 15
Value: 1609.85 	
Date: Aug 10
Value: 1608.08 	
Date: Aug 05
Value: 1606.41 	
Date: Jul 31
Value: 1604.31 	
Date: Jul 25
Value: 1602.67 	
Date: Jul 20
Value: 1597.21 	
Date: Jul 15
Value: 1595.04 	
Date: Jul 10
Value: 1593.34 	
Date: Jul 05
Value: 1591.56 	
Date: Jun 30
Value: 1580.04 	
Date: Jun 25
Value: 1561.14 	
Date: Jun 20
Value: 1533.61 	
Date: Jun 15
Value: 1530.7 	
Date: Jun 10
Value: 1520.2 	
Date: Jun 05
Value: 1514.21 	
Date: May 31
Value: 1504.81 	
Date: May 25
Value: 1496.21 	
Date: May 20
Value: 1491.63 	
Date: May 15
Value: 1468.21 	
Date: May 10
Value: 1461.92 	
Date: May 05
Value: 1456.22 	
Date: Apr 30
Value: 1437.6 	
Date: Apr 25
Value: 1434.39 	
Date: Apr 20
Value: 1404.12 	
Date: Apr 15
Value: 1386.05 	
Date: Apr 10
Value: 1383.84 	
Date: Apr 05
Value: 1381.66 	
Date: Mar 31
Value: 1379.38 	
Date: Mar 25
Value: 1370.25 	
Date: Mar 20
Value: 1366.58 	
Date: Mar 15
Value: 1363.84 	
Date: Mar 10
Value: 1349.61 	
Date: Mar 05
Value: 1336.25 	
Date: Feb 28
Value: 1305.73 	
Date: Feb 25
Value: 1300.63 	
Date: Feb 20
Value: 1294.99 	
Date: Feb 15
Value: 1294.36 	
Date: Feb 10
Value: 1276.42 	
Date: Feb 05
Value: 1271.51 	
Date: Jan 31
Value: 661.15 	
Date: Jan 25
Value: 651.4 	
Date: Jan 20
Value: 643.08 	
Date: Jan 15
Value: 637.92 	
Date: Jan 10
Value: 631.74 	
Date: Jan 05
Value: 624.66 	
Date: Dec 31
Value: 616.54 	
Date: Dec 25
Value: 602.3 	
Date: Dec 20
Value: 589.49 	
Date: Dec 15
Value: 578.04 	
Date: Dec 10
Value: 565.51 	
Date: Dec 05
Value: 552.62 	
Date: Nov 30
Value: 535.18 	
Date: Nov 25
Value: 524.15 	
Date: Nov 20
Value: 512.62 	
Date: Nov 15
Value: 498.27 	
Date: Nov 10
Value: 487.2 	
Date: Nov 05
Value: 477.57 	
Date: Oct 31
Value: 1138.68 	
Date: Oct 25
Value: 1127.97 	
Date: Oct 20
Value: 1118.61 	
Date: Oct 15
Value: 1110.43 	
Date: Oct 10
Value: 1099.04 	
Date: Oct 05
Value: 1089.29 	
Date: Sep 30
Value: 1082.96 	
Date: Sep 25
Value: 1076.72 	
Date: Sep 20
Value: 1071.02 	
Date: Sep 15
Value: 1066.03 	
Date: Sep 10
Value: 1061.01 	
Date: Sep 05
Value: 1055.78 	
Date: Aug 31
Value: 1050.69 	
Date: Aug 25
Value: 1044.2 	
Date: Aug 20
Value: 1037.2 	
Date: Aug 15
Value: 1031.88 	
Date: Aug 10
Value: 1025.92 	
Date: Aug 05
Value: 1018.42 	
Date: Jul 31
Value: 1011.95 	
Date: Jul 25
Value: 1004.96 	
Date: Jul 20
Value: 1000.99 	
Date: Jul 15
Value: 997.37 	
Date: Jul 10
Value: 992.88 	
Date: Jul 05
Value: 987.04 	
Date: Jun 30
Value: 979.68 	
Date: Jun 25
Value: 971.36 	
Date: Jun 20
Value: 961.06 	
Date: Jun 15
Value: 946.22 	
Date: Jun 10
Value: 932.63 	
Date: Jun 05
Value: 920.69 	
Date: May 31
Value: 907.72 	
Date: May 25
Value: 892.37 	
Date: May 20
Value: 878.37 	
Date: May 15
Value: 867.73 	
Date: May 10
Value: 855.67 	
Date: May 05
Value: 843.44 	
Date: Apr 30
Value: 831.2 	
Date: Apr 25
Value: 822.57 	
Date: Apr 20
Value: 811.75 	
Date: Apr 15
Value: 798.34 	
Date: Apr 10
Value: 786.18 	
Date: Apr 05
Value: 775.18 	
Date: Mar 31
Value: 763.78 	
Date: Mar 25
Value: 749.26 	
Date: Mar 20
Value: 738.6 	
Date: Mar 15
Value: 728.71 	
Date: Mar 10
Value: 720.35 	
Date: Mar 05
Value: 709.72 	
Date: Feb 28
Value: 700.31 	
Date: Feb 25
Value: 696.78 	
Date: Feb 20
Value: 688.14 	
Date: Feb 15
Value: 682.65 	
Date: Feb 10
Value: 674.42 	
Date: Feb 05
Value: 667.7

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 1310.18 	
Date: Jan 25
Value: 1306.24 	
Date: Jan 20
Value: 1305.68 	
Date: Jan 15
Value: 1304.73 	
Date: Jan 10
Value: 1294.58 	
Date: Jan 05
Value: 1293.19 	
Date: Dec 31
Value: 1289.27 	
Date: Dec 25
Value: 1282.36 	
Date: Dec 20
Value: 1231.86 	
Date: Dec 15
Value: 1226.3 	
Date: Dec 10
Value: 1221.57 	
Date: Dec 05
Value: 1171.17 	
Date: Nov 30
Value: 1147.68 	
Date: Nov 25
Value: 1121.47 	
Date: Nov 20
Value: 1107.71 	
Date: Nov 15
Value: 1095.46 	
Date: Nov 10
Value: 1087.44 	
Date: Nov 05
Value: 1085.29 	
Date: Oct 31
Value: 1083.34 	
Date: Oct 25
Value: 1081.35 	
Date: Oct 20
Value: 1079.89 	
Date: Oct 15
Value: 1078.44 	
Date: Oct 10
Value: 1077.07 	
Date: Oct 05
Value: 1074.55 	
Date: Sep 30
Value: 1068.39 	
Date: Sep 25
Value: 1064.88 	
Date: Sep 20
Value: 1062.07 	
Date: Sep 15
Value: 1051.88 	
Date: Sep 10
Value: 1044.04 	
Date: Sep 05
Value: 1037.4 	
Date: Aug 31
Value: 1034.76 	
Date: Aug 25
Value: 1031.87 	
Date: Aug 20
Value: 1022 	
Date: Aug 15
Value: 995.01 	
Date: Aug 10
Value: 993.18 	
Date: Aug 05
Value: 991.52 	
Date: Jul 31
Value: 989.46 	
Date: Jul 25
Value: 987.41 	
Date: Jul 20
Value: 984.12 	
Date: Jul 15
Value: 981.64 	
Date: Jul 10
Value: 979.54 	
Date: Jul 05
Value: 977.4 	
Date: Jun 30
Value: 968.08 	
Date: Jun 25
Value: 949.04 	
Date: Jun 20
Value: 922.47 	
Date: Jun 15
Value: 919.32 	
Date: Jun 10
Value: 906.44 	
Date: Jun 05
Value: 900.56 	
Date: May 31
Value: 889.6 	
Date: May 25
Value: 880.66 	
Date: May 20
Value: 873.91 	
Date: May 15
Value: 851.67 	
Date: May 10
Value: 846.03 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 824.5 	
Date: Apr 25
Value: 821.06 	
Date: Apr 20
Value: 1402.87 	
Date: Apr 15
Value: 1399.31 	
Date: Apr 10
Value: 1395.88 	
Date: Apr 05
Value: 1392.33 	
Date: Mar 31
Value: 1382.44 	
Date: Mar 25
Value: 1344.49 	
Date: Mar 20
Value: 1329.5 	
Date: Mar 15
Value: 1326.86 	
Date: Mar 10
Value: 1318.38 	
Date: Mar 05
Value: 1317.06 	
Date: Feb 28
Value: 1314.32 	
Date: Feb 25
Value: 1313.82 	
Date: Feb 20
Value: 1312.98 	
Date: Feb 15
Value: 1311.94 	
Date: Feb 10
Value: 1311.3 	
Date: Feb 05
Value: 1310.76 	
Date: Jan 31
Value: 1288.3 	
Date: Jan 25
Value: 1287.74 	
Date: Jan 20
Value: 1286.95 	
Date: Jan 15
Value: 1282.71 	
Date: Jan 10
Value: 1281.2 	
Date: Jan 05
Value: 1261.34 	
Date: Dec 31
Value: 1257.1 	
Date: Dec 25
Value: 1254.97 	
Date: Dec 20
Value: 1241.25 	
Date: Dec 15
Value: 1238.11 	
Date: Dec 10
Value: 1213.39 	
Date: Dec 05
Value: 1208.64 	
Date: Nov 30
Value: 1185.24 	
Date: Nov 25
Value: 1158.88 	
Date: Nov 20
Value: 1139.39 	
Date: Nov 15
Value: 1128.94 	
Date: Nov 10
Value: 1121.04 	
Date: Nov 05
Value: 1109.29 	
Date: Oct 31
Value: 1708.21 	
Date: Oct 25
Value: 1706.22 	
Date: Oct 20
Value: 1704.75 	
Date: Oct 15
Value: 1703.3 	
Date: Oct 10
Value: 1701.93 	
Date: Oct 05
Value: 1699.41 	
Date: Sep 30
Value: 1693.25 	
Date: Sep 25
Value: 1689.74 	
Date: Sep 20
Value: 1686.94 	
Date: Sep 15
Value: 1676.74 	
Date: Sep 10
Value: 1668.9 	
Date: Sep 05
Value: 1662.27 	
Date: Aug 31
Value: 1659.62 	
Date: Aug 25
Value: 1656.74 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1618.05 	
Date: Aug 05
Value: 1616.38 	
Date: Jul 31
Value: 1614.33 	
Date: Jul 25
Value: 1612.28 	
Date: Jul 20
Value: 1608.99 	
Date: Jul 15
Value: 1606.5 	
Date: Jul 10
Value: 1604.41 	
Date: Jul 05
Value: 1602.26 	
Date: Jun 30
Value: 1592.95 	
Date: Jun 25
Value: 1573.91 	
Date: Jun 20
Value: 1547.34 	
Date: Jun 15
Value: 1544.19 	
Date: Jun 10
Value: 1531.31 	
Date: Jun 05
Value: 1525.43 	
Date: May 31
Value: 1514.47 	
Date: May 25
Value: 1505.53 	
Date: May 20
Value: 1498.78 	
Date: May 15
Value: 1476.54 	
Date: May 10
Value: 1470.89 	
Date: May 05
Value: 1466 	
Date: Apr 30
Value: 1449.36 	
Date: Apr 25
Value: 1445.92 	
Date: Apr 20
Value: 1418.42 	
Date: Apr 15
Value: 1401.35 	
Date: Apr 10
Value: 1399.17 	
Date: Apr 05
Value: 1397.05 	
Date: Mar 31
Value: 1394.97 	
Date: Mar 25
Value: 1384.79 	
Date: Mar 20
Value: 1382.02 	
Date: Mar 15
Value: 1379.98 	
Date: Mar 10
Value: 1360.4 	
Date: Mar 05
Value: 1347.74 	
Date: Feb 28
Value: 1322.14 	
Date: Feb 25
Value: 1316.68 	
Date: Feb 20
Value: 1311.7 	
Date: Feb 15
Value: 1311.16 	
Date: Feb 10
Value: 1292.64 	
Date: Feb 05
Value: 1289.18 	
Date: Jan 31
Value: 678.65 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 665.58 	
Date: Jan 15
Value: 661.73 	
Date: Jan 10
Value: 657.18 	
Date: Jan 05
Value: 651.82 	
Date: Dec 31
Value: 644.9 	
Date: Dec 25
Value: 629.98 	
Date: Dec 20
Value: 616.3 	
Date: Dec 15
Value: 602.87 	
Date: Dec 10
Value: 588.96 	
Date: Dec 05
Value: 575.21 	
Date: Nov 30
Value: 557.37 	
Date: Nov 25
Value: 545.57 	
Date: Nov 20
Value: 533.15 	
Date: Nov 15
Value: 517.79 	
Date: Nov 10
Value: 506.39 	
Date: Nov 05
Value: 495.51 	
Date: Oct 31
Value: 1172.79 	
Date: Oct 25
Value: 1161.44 	
Date: Oct 20
Value: 1151.28 	
Date: Oct 15
Value: 1142.68 	
Date: Oct 10
Value: 1129.92 	
Date: Oct 05
Value: 1119.56 	
Date: Sep 30
Value: 1112.18 	
Date: Sep 25
Value: 1105.22 	
Date: Sep 20
Value: 1098.78 	
Date: Sep 15
Value: 1093.08 	
Date: Sep 10
Value: 1087.31 	
Date: Sep 05
Value: 1081.95 	
Date: Aug 31
Value: 1076.33 	
Date: Aug 25
Value: 1069.16 	
Date: Aug 20
Value: 1061.37 	
Date: Aug 15
Value: 1055.3 	
Date: Aug 10
Value: 1048.62 	
Date: Aug 05
Value: 1039.48 	
Date: Jul 31
Value: 1032.19 	
Date: Jul 25
Value: 1023.05 	
Date: Jul 20
Value: 1018.5 	
Date: Jul 15
Value: 1013.97 	
Date: Jul 10
Value: 1008.53 	
Date: Jul 05
Value: 1001.09 	
Date: Jun 30
Value: 992.91 	
Date: Jun 25
Value: 984.01 	
Date: Jun 20
Value: 972.38 	
Date: Jun 15
Value: 957.87 	
Date: Jun 10
Value: 941.96 	
Date: Jun 05
Value: 930.42 	
Date: May 31
Value: 917.16 	
Date: May 25
Value: 902.87 	
Date: May 20
Value: 889.18 	
Date: May 15
Value: 878.68 	
Date: May 10
Value: 866.8 	
Date: May 05
Value: 854.75 	
Date: Apr 30
Value: 842.61 	
Date: Apr 25
Value: 834.11 	
Date: Apr 20
Value: 823.17 	
Date: Apr 15
Value: 810.06 	
Date: Apr 10
Value: 797.77 	
Date: Apr 05
Value: 787.27 	
Date: Mar 31
Value: 776.15 	
Date: Mar 25
Value: 762.19 	
Date: Mar 20
Value: 752.05 	
Date: Mar 15
Value: 742.17 	
Date: Mar 10
Value: 734.24 	
Date: Mar 05
Value: 723.96 	
Date: Feb 28
Value: 714.86 	
Date: Feb 25
Value: 711.54 	
Date: Feb 20
Value: 703.7 	
Date: Feb 15
Value: 698.48 	
Date: Feb 10
Value: 690.27 	
Date: Feb 05
Value: 684.35 	
Date: Jan 31
Value: 1310.18 	
Date: Jan 25
Value: 1306.24 	
Date: Jan 20
Value: 1305.68 	
Date: Jan 15
Value: 1304.73 	
Date: Jan 10
Value: 1294.58 	
Date: Jan 05
Value: 1293.19 	
Date: Dec 31
Value: 1289.27 	
Date: Dec 25
Value: 1282.36 	
Date: Dec 20
Value: 1231.86 	
Date: Dec 15
Value: 1226.3 	
Date: Dec 10
Value: 1221.57 	
Date: Dec 05
Value: 1171.17 	
Date: Nov 30
Value: 1147.68 	
Date: Nov 25
Value: 1121.47 	
Date: Nov 20
Value: 1107.71 	
Date: Nov 15
Value: 1095.46 	
Date: Nov 10
Value: 1087.44 	
Date: Nov 05
Value: 1085.29 	
Date: Oct 31
Value: 1083.34 	
Date: Oct 25
Value: 1081.35 	
Date: Oct 20
Value: 1079.89 	
Date: Oct 15
Value: 1078.44 	
Date: Oct 10
Value: 1077.07 	
Date: Oct 05
Value: 1074.55 	
Date: Sep 30
Value: 1068.39 	
Date: Sep 25
Value: 1064.88 	
Date: Sep 20
Value: 1062.07 	
Date: Sep 15
Value: 1051.88 	
Date: Sep 10
Value: 1044.04 	
Date: Sep 05
Value: 1037.4 	
Date: Aug 31
Value: 1034.76 	
Date: Aug 25
Value: 1031.87 	
Date: Aug 20
Value: 1022 	
Date: Aug 15
Value: 995.01 	
Date: Aug 10
Value: 993.18 	
Date: Aug 05
Value: 991.52 	
Date: Jul 31
Value: 989.46 	
Date: Jul 25
Value: 987.41 	
Date: Jul 20
Value: 984.12 	
Date: Jul 15
Value: 981.64 	
Date: Jul 10
Value: 979.54 	
Date: Jul 05
Value: 977.4 	
Date: Jun 30
Value: 968.08 	
Date: Jun 25
Value: 949.04 	
Date: Jun 20
Value: 922.47 	
Date: Jun 15
Value: 919.32 	
Date: Jun 10
Value: 906.44 	
Date: Jun 05
Value: 900.56 	
Date: May 31
Value: 889.6 	
Date: May 25
Value: 880.66 	
Date: May 20
Value: 873.91 	
Date: May 15
Value: 851.67 	
Date: May 10
Value: 846.03 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 824.5 	
Date: Apr 25
Value: 821.06 	
Date: Apr 20
Value: 1402.87 	
Date: Apr 15
Value: 1399.31 	
Date: Apr 10
Value: 1395.88 	
Date: Apr 05
Value: 1392.33 	
Date: Mar 31
Value: 1382.44 	
Date: Mar 25
Value: 1344.49 	
Date: Mar 20
Value: 1329.5 	
Date: Mar 15
Value: 1326.86 	
Date: Mar 10
Value: 1318.38 	
Date: Mar 05
Value: 1317.06 	
Date: Feb 28
Value: 1314.32 	
Date: Feb 25
Value: 1313.82 	
Date: Feb 20
Value: 1312.98 	
Date: Feb 15
Value: 1311.94 	
Date: Feb 10
Value: 1311.3 	
Date: Feb 05
Value: 1310.76 	
Date: Jan 31
Value: 1288.3 	
Date: Jan 25
Value: 1287.74 	
Date: Jan 20
Value: 1286.95 	
Date: Jan 15
Value: 1282.71 	
Date: Jan 10
Value: 1281.2 	
Date: Jan 05
Value: 1261.34 	
Date: Dec 31
Value: 1257.1 	
Date: Dec 25
Value: 1254.97 	
Date: Dec 20
Value: 1241.25 	
Date: Dec 15
Value: 1238.11 	
Date: Dec 10
Value: 1213.39 	
Date: Dec 05
Value: 1208.64 	
Date: Nov 30
Value: 1185.24 	
Date: Nov 25
Value: 1158.88 	
Date: Nov 20
Value: 1139.39 	
Date: Nov 15
Value: 1128.94 	
Date: Nov 10
Value: 1121.04 	
Date: Nov 05
Value: 1109.29 	
Date: Oct 31
Value: 1708.21 	
Date: Oct 25
Value: 1706.22 	
Date: Oct 20
Value: 1704.75 	
Date: Oct 15
Value: 1703.3 	
Date: Oct 10
Value: 1701.93 	
Date: Oct 05
Value: 1699.41 	
Date: Sep 30
Value: 1693.25 	
Date: Sep 25
Value: 1689.74 	
Date: Sep 20
Value: 1686.94 	
Date: Sep 15
Value: 1676.74 	
Date: Sep 10
Value: 1668.9 	
Date: Sep 05
Value: 1662.27 	
Date: Aug 31
Value: 1659.62 	
Date: Aug 25
Value: 1656.74 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1619.87 	
Date: Aug 10
Value: 1618.05 	
Date: Aug 05
Value: 1616.38 	
Date: Jul 31
Value: 1614.33 	
Date: Jul 25
Value: 1612.28 	
Date: Jul 20
Value: 1608.99 	
Date: Jul 15
Value: 1606.5 	
Date: Jul 10
Value: 1604.41 	
Date: Jul 05
Value: 1602.26 	
Date: Jun 30
Value: 1592.95 	
Date: Jun 25
Value: 1573.91 	
Date: Jun 20
Value: 1547.34 	
Date: Jun 15
Value: 1544.19 	
Date: Jun 10
Value: 1531.31 	
Date: Jun 05
Value: 1525.43 	
Date: May 31
Value: 1514.47 	
Date: May 25
Value: 1505.53 	
Date: May 20
Value: 1498.78 	
Date: May 15
Value: 1476.54 	
Date: May 10
Value: 1470.89 	
Date: May 05
Value: 1466 	
Date: Apr 30
Value: 1449.36 	
Date: Apr 25
Value: 1445.92 	
Date: Apr 20
Value: 1418.42 	
Date: Apr 15
Value: 1401.35 	
Date: Apr 10
Value: 1399.17 	
Date: Apr 05
Value: 1397.05 	
Date: Mar 31
Value: 1394.97 	
Date: Mar 25
Value: 1384.79 	
Date: Mar 20
Value: 1382.02 	
Date: Mar 15
Value: 1379.98 	
Date: Mar 10
Value: 1360.4 	
Date: Mar 05
Value: 1347.74 	
Date: Feb 28
Value: 1322.14 	
Date: Feb 25
Value: 1316.68 	
Date: Feb 20
Value: 1311.7 	
Date: Feb 15
Value: 1311.16 	
Date: Feb 10
Value: 1292.64 	
Date: Feb 05
Value: 1289.18 	
Date: Jan 31
Value: 678.65 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 665.58 	
Date: Jan 15
Value: 661.73 	
Date: Jan 10
Value: 657.18 	
Date: Jan 05
Value: 651.82 	
Date: Dec 31
Value: 644.9 	
Date: Dec 25
Value: 629.98 	
Date: Dec 20
Value: 616.3 	
Date: Dec 15
Value: 602.87 	
Date: Dec 10
Value: 588.96 	
Date: Dec 05
Value: 575.21 	
Date: Nov 30
Value: 557.37 	
Date: Nov 25
Value: 545.57 	
Date: Nov 20
Value: 533.15 	
Date: Nov 15
Value: 517.79 	
Date: Nov 10
Value: 506.39 	
Date: Nov 05
Value: 495.51 	
Date: Oct 31
Value: 1172.79 	
Date: Oct 25
Value: 1161.44 	
Date: Oct 20
Value: 1151.28 	
Date: Oct 15
Value: 1142.68 	
Date: Oct 10
Value: 1129.92 	
Date: Oct 05
Value: 1119.56 	
Date: Sep 30
Value: 1112.18 	
Date: Sep 25
Value: 1105.22 	
Date: Sep 20
Value: 1098.78 	
Date: Sep 15
Value: 1093.08 	
Date: Sep 10
Value: 1087.31 	
Date: Sep 05
Value: 1081.95 	
Date: Aug 31
Value: 1076.33 	
Date: Aug 25
Value: 1069.16 	
Date: Aug 20
Value: 1061.37 	
Date: Aug 15
Value: 1055.3 	
Date: Aug 10
Value: 1048.62 	
Date: Aug 05
Value: 1039.48 	
Date: Jul 31
Value: 1032.19 	
Date: Jul 25
Value: 1023.05 	
Date: Jul 20
Value: 1018.5 	
Date: Jul 15
Value: 1013.97 	
Date: Jul 10
Value: 1008.53 	
Date: Jul 05
Value: 1001.09 	
Date: Jun 30
Value: 992.91 	
Date: Jun 25
Value: 984.01 	
Date: Jun 20
Value: 972.38 	
Date: Jun 15
Value: 957.87 	
Date: Jun 10
Value: 941.96 	
Date: Jun 05
Value: 930.42 	
Date: May 31
Value: 917.16 	
Date: May 25
Value: 902.87 	
Date: May 20
Value: 889.18 	
Date: May 15
Value: 878.68 	
Date: May 10
Value: 866.8 	
Date: May 05
Value: 854.75 	
Date: Apr 30
Value: 842.61 	
Date: Apr 25
Value: 834.11 	
Date: Apr 20
Value: 823.17 	
Date: Apr 15
Value: 810.06 	
Date: Apr 10
Value: 797.77 	
Date: Apr 05
Value: 787.27 	
Date: Mar 31
Value: 776.15 	
Date: Mar 25
Value: 762.19 	
Date: Mar 20
Value: 752.05 	
Date: Mar 15
Value: 742.17 	
Date: Mar 10
Value: 734.24 	
Date: Mar 05
Value: 723.96 	
Date: Feb 28
Value: 714.86 	
Date: Feb 25
Value: 711.54 	
Date: Feb 20
Value: 703.7 	
Date: Feb 15
Value: 698.48 	
Date: Feb 10
Value: 690.27 	
Date: Feb 05
Value: 684.35

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 1278.25 	
Date: Jan 25
Value: 1275.55 	
Date: Jan 20
Value: 1274.93 	
Date: Jan 15
Value: 1273.56 	
Date: Jan 10
Value: 1265.04 	
Date: Jan 05
Value: 1263.19 	
Date: Dec 31
Value: 1259.06 	
Date: Dec 25
Value: 1252.86 	
Date: Dec 20
Value: 1216.61 	
Date: Dec 15
Value: 1210.81 	
Date: Dec 10
Value: 1206.01 	
Date: Dec 05
Value: 1174.43 	
Date: Nov 30
Value: 1156.21 	
Date: Nov 25
Value: 1140.99 	
Date: Nov 20
Value: 1123.87 	
Date: Nov 15
Value: 1113.35 	
Date: Nov 10
Value: 1106.21 	
Date: Nov 05
Value: 1105.07 	
Date: Oct 31
Value: 1104.03 	
Date: Oct 25
Value: 1102.07 	
Date: Oct 20
Value: 1100.54 	
Date: Oct 15
Value: 1099.02 	
Date: Oct 10
Value: 1096.28 	
Date: Oct 05
Value: 1092.56 	
Date: Sep 30
Value: 1069.51 	
Date: Sep 25
Value: 1064.25 	
Date: Sep 20
Value: 1061.29 	
Date: Sep 15
Value: 1048.96 	
Date: Sep 10
Value: 1038.56 	
Date: Sep 05
Value: 1027.22 	
Date: Aug 31
Value: 1024.71 	
Date: Aug 25
Value: 1019.42 	
Date: Aug 20
Value: 1014.45 	
Date: Aug 15
Value: 988.72 	
Date: Aug 10
Value: 986.53 	
Date: Aug 05
Value: 984.59 	
Date: Jul 31
Value: 981.87 	
Date: Jul 25
Value: 979.61 	
Date: Jul 20
Value: 973.93 	
Date: Jul 15
Value: 970.76 	
Date: Jul 10
Value: 968.76 	
Date: Jul 05
Value: 966.71 	
Date: Jun 30
Value: 961.05 	
Date: Jun 25
Value: 938.97 	
Date: Jun 20
Value: 908.56 	
Date: Jun 15
Value: 906.04 	
Date: Jun 10
Value: 896.62 	
Date: Jun 05
Value: 890.78 	
Date: May 31
Value: 887.58 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 872.8 	
Date: May 15
Value: 850.76 	
Date: May 10
Value: 842.04 	
Date: May 05
Value: 830.96 	
Date: Apr 30
Value: 813.71 	
Date: Apr 25
Value: 808.99 	
Date: Apr 20
Value: 1373.77 	
Date: Apr 15
Value: 1370.13 	
Date: Apr 10
Value: 1365.67 	
Date: Apr 05
Value: 1362.05 	
Date: Mar 31
Value: 1355.67 	
Date: Mar 25
Value: 1316.87 	
Date: Mar 20
Value: 1298.58 	
Date: Mar 15
Value: 1295.11 	
Date: Mar 10
Value: 1288.6 	
Date: Mar 05
Value: 1286.8 	
Date: Feb 28
Value: 1282.87 	
Date: Feb 25
Value: 1282.27 	
Date: Feb 20
Value: 1281.44 	
Date: Feb 15
Value: 1280.22 	
Date: Feb 10
Value: 1279.48 	
Date: Feb 05
Value: 1278.83 	
Date: Jan 31
Value: 1233.97 	
Date: Jan 25
Value: 1233.25 	
Date: Jan 20
Value: 1232.33 	
Date: Jan 15
Value: 1226.73 	
Date: Jan 10
Value: 1224.59 	
Date: Jan 05
Value: 1214.44 	
Date: Dec 31
Value: 1207.73 	
Date: Dec 25
Value: 1205.56 	
Date: Dec 20
Value: 1193.88 	
Date: Dec 15
Value: 1192.02 	
Date: Dec 10
Value: 1162.59 	
Date: Dec 05
Value: 1157.66 	
Date: Nov 30
Value: 1144.05 	
Date: Nov 25
Value: 1113.1 	
Date: Nov 20
Value: 1096.72 	
Date: Nov 15
Value: 1085.86 	
Date: Nov 10
Value: 1082.64 	
Date: Nov 05
Value: 1068.57 	
Date: Oct 31
Value: 1689.64 	
Date: Oct 25
Value: 1687.69 	
Date: Oct 20
Value: 1686.16 	
Date: Oct 15
Value: 1684.64 	
Date: Oct 10
Value: 1681.9 	
Date: Oct 05
Value: 1678.18 	
Date: Sep 30
Value: 1655.13 	
Date: Sep 25
Value: 1649.87 	
Date: Sep 20
Value: 1646.9 	
Date: Sep 15
Value: 1634.57 	
Date: Sep 10
Value: 1624.18 	
Date: Sep 05
Value: 1612.84 	
Date: Aug 31
Value: 1610.33 	
Date: Aug 25
Value: 1605.04 	
Date: Aug 20
Value: 1600.07 	
Date: Aug 15
Value: 1574.34 	
Date: Aug 10
Value: 1572.15 	
Date: Aug 05
Value: 1570.21 	
Date: Jul 31
Value: 1567.49 	
Date: Jul 25
Value: 1565.23 	
Date: Jul 20
Value: 1559.55 	
Date: Jul 15
Value: 1556.38 	
Date: Jul 10
Value: 1554.37 	
Date: Jul 05
Value: 1552.33 	
Date: Jun 30
Value: 1546.67 	
Date: Jun 25
Value: 1524.59 	
Date: Jun 20
Value: 1494.17 	
Date: Jun 15
Value: 1491.65 	
Date: Jun 10
Value: 1482.24 	
Date: Jun 05
Value: 1476.4 	
Date: May 31
Value: 1473.2 	
Date: May 25
Value: 1465.37 	
Date: May 20
Value: 1458.42 	
Date: May 15
Value: 1436.38 	
Date: May 10
Value: 1427.65 	
Date: May 05
Value: 1416.58 	
Date: Apr 30
Value: 1399.33 	
Date: Apr 25
Value: 1394.61 	
Date: Apr 20
Value: 1361.6 	
Date: Apr 15
Value: 1342.13 	
Date: Apr 10
Value: 1339.84 	
Date: Apr 05
Value: 1337.54 	
Date: Mar 31
Value: 1332.39 	
Date: Mar 25
Value: 1320.32 	
Date: Mar 20
Value: 1312.8 	
Date: Mar 15
Value: 1309.35 	
Date: Mar 10
Value: 1292.79 	
Date: Mar 05
Value: 1281.95 	
Date: Feb 28
Value: 1259.6 	
Date: Feb 25
Value: 1254.84 	
Date: Feb 20
Value: 1250.52 	
Date: Feb 15
Value: 1249.76 	
Date: Feb 10
Value: 1240.32 	
Date: Feb 05
Value: 1235.28 	
Date: Jan 31
Value: 626.09 	
Date: Jan 25
Value: 618.67 	
Date: Jan 20
Value: 612.43 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 604.85 	
Date: Jan 05
Value: 599.41 	
Date: Dec 31
Value: 593.37 	
Date: Dec 25
Value: 582.92 	
Date: Dec 20
Value: 573.31 	
Date: Dec 15
Value: 563.59 	
Date: Dec 10
Value: 554.1 	
Date: Dec 05
Value: 543.73 	
Date: Nov 30
Value: 530.18 	
Date: Nov 25
Value: 521.21 	
Date: Nov 20
Value: 509.88 	
Date: Nov 15
Value: 497.06 	
Date: Nov 10
Value: 486.31 	
Date: Nov 05
Value: 477.39 	
Date: Oct 31
Value: 1102.85 	
Date: Oct 25
Value: 1093.09 	
Date: Oct 20
Value: 1082.54 	
Date: Oct 15
Value: 1074.29 	
Date: Oct 10
Value: 1061.95 	
Date: Oct 05
Value: 1051.3 	
Date: Sep 30
Value: 1043.5 	
Date: Sep 25
Value: 1036.9 	
Date: Sep 20
Value: 1031.07 	
Date: Sep 15
Value: 1025.65 	
Date: Sep 10
Value: 1020.18 	
Date: Sep 05
Value: 1014.58 	
Date: Aug 31
Value: 1008.05 	
Date: Aug 25
Value: 997.66 	
Date: Aug 20
Value: 990.04 	
Date: Aug 15
Value: 982.88 	
Date: Aug 10
Value: 975.56 	
Date: Aug 05
Value: 963.93 	
Date: Jul 31
Value: 955.69 	
Date: Jul 25
Value: 947.32 	
Date: Jul 20
Value: 942.69 	
Date: Jul 15
Value: 938.38 	
Date: Jul 10
Value: 932.39 	
Date: Jul 05
Value: 926.21 	
Date: Jun 30
Value: 919.44 	
Date: Jun 25
Value: 912.37 	
Date: Jun 20
Value: 903.1 	
Date: Jun 15
Value: 890.28 	
Date: Jun 10
Value: 878.66 	
Date: Jun 05
Value: 868.84 	
Date: May 31
Value: 857.1 	
Date: May 25
Value: 844.93 	
Date: May 20
Value: 833.1 	
Date: May 15
Value: 823.44 	
Date: May 10
Value: 811.61 	
Date: May 05
Value: 800.42 	
Date: Apr 30
Value: 788.83 	
Date: Apr 25
Value: 779.99 	
Date: Apr 20
Value: 769.3 	
Date: Apr 15
Value: 756.17 	
Date: Apr 10
Value: 743.75 	
Date: Apr 05
Value: 731.62 	
Date: Mar 31
Value: 720.38 	
Date: Mar 25
Value: 706.88 	
Date: Mar 20
Value: 697.52 	
Date: Mar 15
Value: 688.35 	
Date: Mar 10
Value: 680.75 	
Date: Mar 05
Value: 670.75 	
Date: Feb 28
Value: 661.33 	
Date: Feb 25
Value: 657.81 	
Date: Feb 20
Value: 650.32 	
Date: Feb 15
Value: 645.19 	
Date: Feb 10
Value: 637.8 	
Date: Feb 05
Value: 631.33 	
Date: Jan 31
Value: 1278.25 	
Date: Jan 25
Value: 1275.55 	
Date: Jan 20
Value: 1274.93 	
Date: Jan 15
Value: 1273.56 	
Date: Jan 10
Value: 1265.04 	
Date: Jan 05
Value: 1263.19 	
Date: Dec 31
Value: 1259.06 	
Date: Dec 25
Value: 1252.86 	
Date: Dec 20
Value: 1216.61 	
Date: Dec 15
Value: 1210.81 	
Date: Dec 10
Value: 1206.01 	
Date: Dec 05
Value: 1174.43 	
Date: Nov 30
Value: 1156.21 	
Date: Nov 25
Value: 1140.99 	
Date: Nov 20
Value: 1123.87 	
Date: Nov 15
Value: 1113.35 	
Date: Nov 10
Value: 1106.21 	
Date: Nov 05
Value: 1105.07 	
Date: Oct 31
Value: 1104.03 	
Date: Oct 25
Value: 1102.07 	
Date: Oct 20
Value: 1100.54 	
Date: Oct 15
Value: 1099.02 	
Date: Oct 10
Value: 1096.28 	
Date: Oct 05
Value: 1092.56 	
Date: Sep 30
Value: 1069.51 	
Date: Sep 25
Value: 1064.25 	
Date: Sep 20
Value: 1061.29 	
Date: Sep 15
Value: 1048.96 	
Date: Sep 10
Value: 1038.56 	
Date: Sep 05
Value: 1027.22 	
Date: Aug 31
Value: 1024.71 	
Date: Aug 25
Value: 1019.42 	
Date: Aug 20
Value: 1014.45 	
Date: Aug 15
Value: 988.72 	
Date: Aug 10
Value: 986.53 	
Date: Aug 05
Value: 984.59 	
Date: Jul 31
Value: 981.87 	
Date: Jul 25
Value: 979.61 	
Date: Jul 20
Value: 973.93 	
Date: Jul 15
Value: 970.76 	
Date: Jul 10
Value: 968.76 	
Date: Jul 05
Value: 966.71 	
Date: Jun 30
Value: 961.05 	
Date: Jun 25
Value: 938.97 	
Date: Jun 20
Value: 908.56 	
Date: Jun 15
Value: 906.04 	
Date: Jun 10
Value: 896.62 	
Date: Jun 05
Value: 890.78 	
Date: May 31
Value: 887.58 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 872.8 	
Date: May 15
Value: 850.76 	
Date: May 10
Value: 842.04 	
Date: May 05
Value: 830.96 	
Date: Apr 30
Value: 813.71 	
Date: Apr 25
Value: 808.99 	
Date: Apr 20
Value: 1373.77 	
Date: Apr 15
Value: 1370.13 	
Date: Apr 10
Value: 1365.67 	
Date: Apr 05
Value: 1362.05 	
Date: Mar 31
Value: 1355.67 	
Date: Mar 25
Value: 1316.87 	
Date: Mar 20
Value: 1298.58 	
Date: Mar 15
Value: 1295.11 	
Date: Mar 10
Value: 1288.6 	
Date: Mar 05
Value: 1286.8 	
Date: Feb 28
Value: 1282.87 	
Date: Feb 25
Value: 1282.27 	
Date: Feb 20
Value: 1281.44 	
Date: Feb 15
Value: 1280.22 	
Date: Feb 10
Value: 1279.48 	
Date: Feb 05
Value: 1278.83 	
Date: Jan 31
Value: 1233.97 	
Date: Jan 25
Value: 1233.25 	
Date: Jan 20
Value: 1232.33 	
Date: Jan 15
Value: 1226.73 	
Date: Jan 10
Value: 1224.59 	
Date: Jan 05
Value: 1214.44 	
Date: Dec 31
Value: 1207.73 	
Date: Dec 25
Value: 1205.56 	
Date: Dec 20
Value: 1193.88 	
Date: Dec 15
Value: 1192.02 	
Date: Dec 10
Value: 1162.59 	
Date: Dec 05
Value: 1157.66 	
Date: Nov 30
Value: 1144.05 	
Date: Nov 25
Value: 1113.1 	
Date: Nov 20
Value: 1096.72 	
Date: Nov 15
Value: 1085.86 	
Date: Nov 10
Value: 1082.64 	
Date: Nov 05
Value: 1068.57 	
Date: Oct 31
Value: 1689.64 	
Date: Oct 25
Value: 1687.69 	
Date: Oct 20
Value: 1686.16 	
Date: Oct 15
Value: 1684.64 	
Date: Oct 10
Value: 1681.9 	
Date: Oct 05
Value: 1678.18 	
Date: Sep 30
Value: 1655.13 	
Date: Sep 25
Value: 1649.87 	
Date: Sep 20
Value: 1646.9 	
Date: Sep 15
Value: 1634.57 	
Date: Sep 10
Value: 1624.18 	
Date: Sep 05
Value: 1612.84 	
Date: Aug 31
Value: 1610.33 	
Date: Aug 25
Value: 1605.04 	
Date: Aug 20
Value: 1600.07 	
Date: Aug 15
Value: 1574.34 	
Date: Aug 10
Value: 1572.15 	
Date: Aug 05
Value: 1570.21 	
Date: Jul 31
Value: 1567.49 	
Date: Jul 25
Value: 1565.23 	
Date: Jul 20
Value: 1559.55 	
Date: Jul 15
Value: 1556.38 	
Date: Jul 10
Value: 1554.37 	
Date: Jul 05
Value: 1552.33 	
Date: Jun 30
Value: 1546.67 	
Date: Jun 25
Value: 1524.59 	
Date: Jun 20
Value: 1494.17 	
Date: Jun 15
Value: 1491.65 	
Date: Jun 10
Value: 1482.24 	
Date: Jun 05
Value: 1476.4 	
Date: May 31
Value: 1473.2 	
Date: May 25
Value: 1465.37 	
Date: May 20
Value: 1458.42 	
Date: May 15
Value: 1436.38 	
Date: May 10
Value: 1427.65 	
Date: May 05
Value: 1416.58 	
Date: Apr 30
Value: 1399.33 	
Date: Apr 25
Value: 1394.61 	
Date: Apr 20
Value: 1361.6 	
Date: Apr 15
Value: 1342.13 	
Date: Apr 10
Value: 1339.84 	
Date: Apr 05
Value: 1337.54 	
Date: Mar 31
Value: 1332.39 	
Date: Mar 25
Value: 1320.32 	
Date: Mar 20
Value: 1312.8 	
Date: Mar 15
Value: 1309.35 	
Date: Mar 10
Value: 1292.79 	
Date: Mar 05
Value: 1281.95 	
Date: Feb 28
Value: 1259.6 	
Date: Feb 25
Value: 1254.84 	
Date: Feb 20
Value: 1250.52 	
Date: Feb 15
Value: 1249.76 	
Date: Feb 10
Value: 1240.32 	
Date: Feb 05
Value: 1235.28 	
Date: Jan 31
Value: 626.09 	
Date: Jan 25
Value: 618.67 	
Date: Jan 20
Value: 612.43 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 604.85 	
Date: Jan 05
Value: 599.41 	
Date: Dec 31
Value: 593.37 	
Date: Dec 25
Value: 582.92 	
Date: Dec 20
Value: 573.31 	
Date: Dec 15
Value: 563.59 	
Date: Dec 10
Value: 554.1 	
Date: Dec 05
Value: 543.73 	
Date: Nov 30
Value: 530.18 	
Date: Nov 25
Value: 521.21 	
Date: Nov 20
Value: 509.88 	
Date: Nov 15
Value: 497.06 	
Date: Nov 10
Value: 486.31 	
Date: Nov 05
Value: 477.39 	
Date: Oct 31
Value: 1102.85 	
Date: Oct 25
Value: 1093.09 	
Date: Oct 20
Value: 1082.54 	
Date: Oct 15
Value: 1074.29 	
Date: Oct 10
Value: 1061.95 	
Date: Oct 05
Value: 1051.3 	
Date: Sep 30
Value: 1043.5 	
Date: Sep 25
Value: 1036.9 	
Date: Sep 20
Value: 1031.07 	
Date: Sep 15
Value: 1025.65 	
Date: Sep 10
Value: 1020.18 	
Date: Sep 05
Value: 1014.58 	
Date: Aug 31
Value: 1008.05 	
Date: Aug 25
Value: 997.66 	
Date: Aug 20
Value: 990.04 	
Date: Aug 15
Value: 982.88 	
Date: Aug 10
Value: 975.56 	
Date: Aug 05
Value: 963.93 	
Date: Jul 31
Value: 955.69 	
Date: Jul 25
Value: 947.32 	
Date: Jul 20
Value: 942.69 	
Date: Jul 15
Value: 938.38 	
Date: Jul 10
Value: 932.39 	
Date: Jul 05
Value: 926.21 	
Date: Jun 30
Value: 919.44 	
Date: Jun 25
Value: 912.37 	
Date: Jun 20
Value: 903.1 	
Date: Jun 15
Value: 890.28 	
Date: Jun 10
Value: 878.66 	
Date: Jun 05
Value: 868.84 	
Date: May 31
Value: 857.1 	
Date: May 25
Value: 844.93 	
Date: May 20
Value: 833.1 	
Date: May 15
Value: 823.44 	
Date: May 10
Value: 811.61 	
Date: May 05
Value: 800.42 	
Date: Apr 30
Value: 788.83 	
Date: Apr 25
Value: 779.99 	
Date: Apr 20
Value: 769.3 	
Date: Apr 15
Value: 756.17 	
Date: Apr 10
Value: 743.75 	
Date: Apr 05
Value: 731.62 	
Date: Mar 31
Value: 720.38 	
Date: Mar 25
Value: 706.88 	
Date: Mar 20
Value: 697.52 	
Date: Mar 15
Value: 688.35 	
Date: Mar 10
Value: 680.75 	
Date: Mar 05
Value: 670.75 	
Date: Feb 28
Value: 661.33 	
Date: Feb 25
Value: 657.81 	
Date: Feb 20
Value: 650.32 	
Date: Feb 15
Value: 645.19 	
Date: Feb 10
Value: 637.8 	
Date: Feb 05
Value: 631.33

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1059.22 	
Date: Jan 25
Value: 1039.73 	
Date: Jan 20
Value: 1023.37 	
Date: Jan 15
Value: 1008.95 	
Date: Jan 10
Value: 992.8 	
Date: Jan 05
Value: 976.94 	
Date: Dec 31
Value: 948.44 	
Date: Dec 25
Value: 926.42 	
Date: Dec 20
Value: 909.53 	
Date: Dec 15
Value: 887.16 	
Date: Dec 10
Value: 869.36 	
Date: Dec 05
Value: 852.37 	
Date: Nov 30
Value: 826.07 	
Date: Nov 25
Value: 806.26 	
Date: Nov 20
Value: 780.63 	
Date: Nov 15
Value: 752.6 	
Date: Nov 10
Value: 731.7 	
Date: Nov 05
Value: 707.68 	
Date: Oct 31
Value: 1775.88 	
Date: Oct 25
Value: 1758.49 	
Date: Oct 20
Value: 1736.82 	
Date: Oct 15
Value: 1724.72 	
Date: Oct 10
Value: 1707.13 	
Date: Oct 05
Value: 1686.33 	
Date: Sep 30
Value: 1672.85 	
Date: Sep 25
Value: 1658.36 	
Date: Sep 20
Value: 1647.33 	
Date: Sep 15
Value: 1635.71 	
Date: Sep 10
Value: 1620.8 	
Date: Sep 05
Value: 1604.6 	
Date: Aug 31
Value: 1594.76 	
Date: Aug 25
Value: 1583.01 	
Date: Aug 20
Value: 1576.56 	
Date: Aug 15
Value: 1569.31 	
Date: Aug 10
Value: 1562.65 	
Date: Aug 05
Value: 1553.78 	
Date: Jul 31
Value: 1547.15 	
Date: Jul 25
Value: 1536.83 	
Date: Jul 20
Value: 1530.12 	
Date: Jul 15
Value: 1523.81 	
Date: Jul 10
Value: 1517.66 	
Date: Jul 05
Value: 1509.53 	
Date: Jun 30
Value: 1501.31 	
Date: Jun 25
Value: 1490.49 	
Date: Jun 20
Value: 1481.2 	
Date: Jun 15
Value: 1470.94 	
Date: Jun 10
Value: 1464.09 	
Date: Jun 05
Value: 1452.3 	
Date: May 31
Value: 1437.04 	
Date: May 25
Value: 1419.83 	
Date: May 20
Value: 1404.68 	
Date: May 15
Value: 1388.78 	
Date: May 10
Value: 1374.22 	
Date: May 05
Value: 1357.49 	
Date: Apr 30
Value: 1341.42 	
Date: Apr 25
Value: 1326.66 	
Date: Apr 20
Value: 1312.04 	
Date: Apr 15
Value: 1297.19 	
Date: Apr 10
Value: 1277.68 	
Date: Apr 05
Value: 1267.54 	
Date: Mar 31
Value: 1253.06 	
Date: Mar 25
Value: 1235.1 	
Date: Mar 20
Value: 1213.71 	
Date: Mar 15
Value: 1192.55 	
Date: Mar 10
Value: 1180.57 	
Date: Mar 05
Value: 1163.63 	
Date: Feb 28
Value: 1148.58 	
Date: Feb 25
Value: 1139.57 	
Date: Feb 20
Value: 1124.67 	
Date: Feb 15
Value: 1113.79 	
Date: Feb 10
Value: 1092.58 	
Date: Feb 05
Value: 1077.73 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1059.22 	
Date: Jan 25
Value: 1039.73 	
Date: Jan 20
Value: 1023.37 	
Date: Jan 15
Value: 1008.95 	
Date: Jan 10
Value: 992.8 	
Date: Jan 05
Value: 976.94 	
Date: Dec 31
Value: 948.44 	
Date: Dec 25
Value: 926.42 	
Date: Dec 20
Value: 909.53 	
Date: Dec 15
Value: 887.16 	
Date: Dec 10
Value: 869.36 	
Date: Dec 05
Value: 852.37 	
Date: Nov 30
Value: 826.07 	
Date: Nov 25
Value: 806.26 	
Date: Nov 20
Value: 780.63 	
Date: Nov 15
Value: 752.6 	
Date: Nov 10
Value: 731.7 	
Date: Nov 05
Value: 707.68 	
Date: Oct 31
Value: 1775.88 	
Date: Oct 25
Value: 1758.49 	
Date: Oct 20
Value: 1736.82 	
Date: Oct 15
Value: 1724.72 	
Date: Oct 10
Value: 1707.13 	
Date: Oct 05
Value: 1686.33 	
Date: Sep 30
Value: 1672.85 	
Date: Sep 25
Value: 1658.36 	
Date: Sep 20
Value: 1647.33 	
Date: Sep 15
Value: 1635.71 	
Date: Sep 10
Value: 1620.8 	
Date: Sep 05
Value: 1604.6 	
Date: Aug 31
Value: 1594.76 	
Date: Aug 25
Value: 1583.01 	
Date: Aug 20
Value: 1576.56 	
Date: Aug 15
Value: 1569.31 	
Date: Aug 10
Value: 1562.65 	
Date: Aug 05
Value: 1553.78 	
Date: Jul 31
Value: 1547.15 	
Date: Jul 25
Value: 1536.83 	
Date: Jul 20
Value: 1530.12 	
Date: Jul 15
Value: 1523.81 	
Date: Jul 10
Value: 1517.66 	
Date: Jul 05
Value: 1509.53 	
Date: Jun 30
Value: 1501.31 	
Date: Jun 25
Value: 1490.49 	
Date: Jun 20
Value: 1481.2 	
Date: Jun 15
Value: 1470.94 	
Date: Jun 10
Value: 1464.09 	
Date: Jun 05
Value: 1452.3 	
Date: May 31
Value: 1437.04 	
Date: May 25
Value: 1419.83 	
Date: May 20
Value: 1404.68 	
Date: May 15
Value: 1388.78 	
Date: May 10
Value: 1374.22 	
Date: May 05
Value: 1357.49 	
Date: Apr 30
Value: 1341.42 	
Date: Apr 25
Value: 1326.66 	
Date: Apr 20
Value: 1312.04 	
Date: Apr 15
Value: 1297.19 	
Date: Apr 10
Value: 1277.68 	
Date: Apr 05
Value: 1267.54 	
Date: Mar 31
Value: 1253.06 	
Date: Mar 25
Value: 1235.1 	
Date: Mar 20
Value: 1213.71 	
Date: Mar 15
Value: 1192.55 	
Date: Mar 10
Value: 1180.57 	
Date: Mar 05
Value: 1163.63 	
Date: Feb 28
Value: 1148.58 	
Date: Feb 25
Value: 1139.57 	
Date: Feb 20
Value: 1124.67 	
Date: Feb 15
Value: 1113.79 	
Date: Feb 10
Value: 1092.58 	
Date: Feb 05
Value: 1077.73

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 1381.05 	
Date: Jan 25
Value: 1378.39 	
Date: Jan 20
Value: 1377.85 	
Date: Jan 15
Value: 1376.82 	
Date: Jan 10
Value: 1367.13 	
Date: Jan 05
Value: 1365.89 	
Date: Dec 31
Value: 1362.43 	
Date: Dec 25
Value: 1358.22 	
Date: Dec 20
Value: 1306.41 	
Date: Dec 15
Value: 1298.55 	
Date: Dec 10
Value: 1290.96 	
Date: Dec 05
Value: 1246.13 	
Date: Nov 30
Value: 1228.07 	
Date: Nov 25
Value: 1201.89 	
Date: Nov 20
Value: 1177.67 	
Date: Nov 15
Value: 1172.51 	
Date: Nov 10
Value: 1167.14 	
Date: Nov 05
Value: 1166.03 	
Date: Oct 31
Value: 1164.97 	
Date: Oct 25
Value: 1162.98 	
Date: Oct 20
Value: 1161.44 	
Date: Oct 15
Value: 1159.88 	
Date: Oct 10
Value: 1156.8 	
Date: Oct 05
Value: 1153.78 	
Date: Sep 30
Value: 1141.53 	
Date: Sep 25
Value: 1137.52 	
Date: Sep 20
Value: 1134.47 	
Date: Sep 15
Value: 1121.29 	
Date: Sep 10
Value: 1112.84 	
Date: Sep 05
Value: 1105.98 	
Date: Aug 31
Value: 1103.35 	
Date: Aug 25
Value: 1099.94 	
Date: Aug 20
Value: 1092.66 	
Date: Aug 15
Value: 1061.81 	
Date: Aug 10
Value: 1059.33 	
Date: Aug 05
Value: 1057.59 	
Date: Jul 31
Value: 1055.32 	
Date: Jul 25
Value: 1052.72 	
Date: Jul 20
Value: 1049.05 	
Date: Jul 15
Value: 1045.68 	
Date: Jul 10
Value: 1043.08 	
Date: Jul 05
Value: 1040.47 	
Date: Jun 30
Value: 1035.2 	
Date: Jun 25
Value: 1016.88 	
Date: Jun 20
Value: 984.11 	
Date: Jun 15
Value: 981.2 	
Date: Jun 10
Value: 970.21 	
Date: Jun 05
Value: 966.73 	
Date: May 31
Value: 958.9 	
Date: May 25
Value: 951.62 	
Date: May 20
Value: 940.74 	
Date: May 15
Value: 919.75 	
Date: May 10
Value: 913.64 	
Date: May 05
Value: 905.73 	
Date: Apr 30
Value: 877.24 	
Date: Apr 25
Value: 873.66 	
Date: Apr 20
Value: 1480.39 	
Date: Apr 15
Value: 1476.51 	
Date: Apr 10
Value: 1471.75 	
Date: Apr 05
Value: 1466.26 	
Date: Mar 31
Value: 1454.2 	
Date: Mar 25
Value: 1416 	
Date: Mar 20
Value: 1402.39 	
Date: Mar 15
Value: 1399.32 	
Date: Mar 10
Value: 1391.09 	
Date: Mar 05
Value: 1389.72 	
Date: Feb 28
Value: 1386.12 	
Date: Feb 25
Value: 1385.65 	
Date: Feb 20
Value: 1384.57 	
Date: Feb 15
Value: 1383.17 	
Date: Feb 10
Value: 1382.37 	
Date: Feb 05
Value: 1381.7 	
Date: Jan 31
Value: 1372.1 	
Date: Jan 25
Value: 1371.43 	
Date: Jan 20
Value: 1370.27 	
Date: Jan 15
Value: 1363.42 	
Date: Jan 10
Value: 1361.45 	
Date: Jan 05
Value: 1350.25 	
Date: Dec 31
Value: 1344.13 	
Date: Dec 25
Value: 1340.59 	
Date: Dec 20
Value: 1326.78 	
Date: Dec 15
Value: 1321.81 	
Date: Dec 10
Value: 1296.89 	
Date: Dec 05
Value: 1288.64 	
Date: Nov 30
Value: 1269.48 	
Date: Nov 25
Value: 1246.1 	
Date: Nov 20
Value: 1231.16 	
Date: Nov 15
Value: 1214.5 	
Date: Nov 10
Value: 1207.55 	
Date: Nov 05
Value: 1197.12 	
Date: Oct 31
Value: 1817.67 	
Date: Oct 25
Value: 1815.69 	
Date: Oct 20
Value: 1814.14 	
Date: Oct 15
Value: 1812.58 	
Date: Oct 10
Value: 1809.51 	
Date: Oct 05
Value: 1806.49 	
Date: Sep 30
Value: 1794.24 	
Date: Sep 25
Value: 1790.23 	
Date: Sep 20
Value: 1787.18 	
Date: Sep 15
Value: 1774 	
Date: Sep 10
Value: 1765.55 	
Date: Sep 05
Value: 1758.69 	
Date: Aug 31
Value: 1756.06 	
Date: Aug 25
Value: 1752.64 	
Date: Aug 20
Value: 1745.37 	
Date: Aug 15
Value: 1714.52 	
Date: Aug 10
Value: 1712.04 	
Date: Aug 05
Value: 1710.29 	
Date: Jul 31
Value: 1708.03 	
Date: Jul 25
Value: 1705.43 	
Date: Jul 20
Value: 1701.75 	
Date: Jul 15
Value: 1698.39 	
Date: Jul 10
Value: 1695.78 	
Date: Jul 05
Value: 1693.17 	
Date: Jun 30
Value: 1687.91 	
Date: Jun 25
Value: 1669.58 	
Date: Jun 20
Value: 1636.82 	
Date: Jun 15
Value: 1633.9 	
Date: Jun 10
Value: 1622.92 	
Date: Jun 05
Value: 1619.44 	
Date: May 31
Value: 1611.6 	
Date: May 25
Value: 1604.32 	
Date: May 20
Value: 1593.45 	
Date: May 15
Value: 1572.46 	
Date: May 10
Value: 1566.34 	
Date: May 05
Value: 1558.44 	
Date: Apr 30
Value: 1529.94 	
Date: Apr 25
Value: 1526.37 	
Date: Apr 20
Value: 1496.68 	
Date: Apr 15
Value: 1479.88 	
Date: Apr 10
Value: 1477.46 	
Date: Apr 05
Value: 1475.11 	
Date: Mar 31
Value: 1472.79 	
Date: Mar 25
Value: 1463.69 	
Date: Mar 20
Value: 1459.82 	
Date: Mar 15
Value: 1457.2 	
Date: Mar 10
Value: 1429.01 	
Date: Mar 05
Value: 1419.84 	
Date: Feb 28
Value: 1403.76 	
Date: Feb 25
Value: 1398.47 	
Date: Feb 20
Value: 1393.74 	
Date: Feb 15
Value: 1393.05 	
Date: Feb 10
Value: 1377.12 	
Date: Feb 05
Value: 1373.03 	
Date: Jan 31
Value: 676.02 	
Date: Jan 25
Value: 669.11 	
Date: Jan 20
Value: 663.53 	
Date: Jan 15
Value: 659.3 	
Date: Jan 10
Value: 655.14 	
Date: Jan 05
Value: 649.16 	
Date: Dec 31
Value: 642.66 	
Date: Dec 25
Value: 628.8 	
Date: Dec 20
Value: 615.69 	
Date: Dec 15
Value: 602.51 	
Date: Dec 10
Value: 589.96 	
Date: Dec 05
Value: 576.7 	
Date: Nov 30
Value: 561.89 	
Date: Nov 25
Value: 550.95 	
Date: Nov 20
Value: 538.61 	
Date: Nov 15
Value: 525.59 	
Date: Nov 10
Value: 515.69 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1181.58 	
Date: Oct 25
Value: 1170.88 	
Date: Oct 20
Value: 1159.5 	
Date: Oct 15
Value: 1151.02 	
Date: Oct 10
Value: 1138.56 	
Date: Oct 05
Value: 1127.23 	
Date: Sep 30
Value: 1118.98 	
Date: Sep 25
Value: 1111.73 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1100.45 	
Date: Sep 10
Value: 1095.49 	
Date: Sep 05
Value: 1090.87 	
Date: Aug 31
Value: 1084.96 	
Date: Aug 25
Value: 1076.24 	
Date: Aug 20
Value: 1067.94 	
Date: Aug 15
Value: 1060.77 	
Date: Aug 10
Value: 1052.59 	
Date: Aug 05
Value: 1040.95 	
Date: Jul 31
Value: 1033.01 	
Date: Jul 25
Value: 1022.33 	
Date: Jul 20
Value: 1016.16 	
Date: Jul 15
Value: 1011.18 	
Date: Jul 10
Value: 1003.67 	
Date: Jul 05
Value: 995.81 	
Date: Jun 30
Value: 987.3 	
Date: Jun 25
Value: 977.3 	
Date: Jun 20
Value: 964.51 	
Date: Jun 15
Value: 949.85 	
Date: Jun 10
Value: 934.26 	
Date: Jun 05
Value: 922.4 	
Date: May 31
Value: 908.71 	
Date: May 25
Value: 895.64 	
Date: May 20
Value: 883.12 	
Date: May 15
Value: 872.91 	
Date: May 10
Value: 861.58 	
Date: May 05
Value: 849.85 	
Date: Apr 30
Value: 838.28 	
Date: Apr 25
Value: 829.77 	
Date: Apr 20
Value: 818.3 	
Date: Apr 15
Value: 804.22 	
Date: Apr 10
Value: 791.47 	
Date: Apr 05
Value: 780.6 	
Date: Mar 31
Value: 769 	
Date: Mar 25
Value: 754.32 	
Date: Mar 20
Value: 744.73 	
Date: Mar 15
Value: 735.17 	
Date: Mar 10
Value: 727.05 	
Date: Mar 05
Value: 717.22 	
Date: Feb 28
Value: 708.09 	
Date: Feb 25
Value: 704.98 	
Date: Feb 20
Value: 698.14 	
Date: Feb 15
Value: 693.47 	
Date: Feb 10
Value: 686.36 	
Date: Feb 05
Value: 680.96 	
Date: Jan 31
Value: 1381.05 	
Date: Jan 25
Value: 1378.39 	
Date: Jan 20
Value: 1377.85 	
Date: Jan 15
Value: 1376.82 	
Date: Jan 10
Value: 1367.13 	
Date: Jan 05
Value: 1365.89 	
Date: Dec 31
Value: 1362.43 	
Date: Dec 25
Value: 1358.22 	
Date: Dec 20
Value: 1306.41 	
Date: Dec 15
Value: 1298.55 	
Date: Dec 10
Value: 1290.96 	
Date: Dec 05
Value: 1246.13 	
Date: Nov 30
Value: 1228.07 	
Date: Nov 25
Value: 1201.89 	
Date: Nov 20
Value: 1177.67 	
Date: Nov 15
Value: 1172.51 	
Date: Nov 10
Value: 1167.14 	
Date: Nov 05
Value: 1166.03 	
Date: Oct 31
Value: 1164.97 	
Date: Oct 25
Value: 1162.98 	
Date: Oct 20
Value: 1161.44 	
Date: Oct 15
Value: 1159.88 	
Date: Oct 10
Value: 1156.8 	
Date: Oct 05
Value: 1153.78 	
Date: Sep 30
Value: 1141.53 	
Date: Sep 25
Value: 1137.52 	
Date: Sep 20
Value: 1134.47 	
Date: Sep 15
Value: 1121.29 	
Date: Sep 10
Value: 1112.84 	
Date: Sep 05
Value: 1105.98 	
Date: Aug 31
Value: 1103.35 	
Date: Aug 25
Value: 1099.94 	
Date: Aug 20
Value: 1092.66 	
Date: Aug 15
Value: 1061.81 	
Date: Aug 10
Value: 1059.33 	
Date: Aug 05
Value: 1057.59 	
Date: Jul 31
Value: 1055.32 	
Date: Jul 25
Value: 1052.72 	
Date: Jul 20
Value: 1049.05 	
Date: Jul 15
Value: 1045.68 	
Date: Jul 10
Value: 1043.08 	
Date: Jul 05
Value: 1040.47 	
Date: Jun 30
Value: 1035.2 	
Date: Jun 25
Value: 1016.88 	
Date: Jun 20
Value: 984.11 	
Date: Jun 15
Value: 981.2 	
Date: Jun 10
Value: 970.21 	
Date: Jun 05
Value: 966.73 	
Date: May 31
Value: 958.9 	
Date: May 25
Value: 951.62 	
Date: May 20
Value: 940.74 	
Date: May 15
Value: 919.75 	
Date: May 10
Value: 913.64 	
Date: May 05
Value: 905.73 	
Date: Apr 30
Value: 877.24 	
Date: Apr 25
Value: 873.66 	
Date: Apr 20
Value: 1480.39 	
Date: Apr 15
Value: 1476.51 	
Date: Apr 10
Value: 1471.75 	
Date: Apr 05
Value: 1466.26 	
Date: Mar 31
Value: 1454.2 	
Date: Mar 25
Value: 1416 	
Date: Mar 20
Value: 1402.39 	
Date: Mar 15
Value: 1399.32 	
Date: Mar 10
Value: 1391.09 	
Date: Mar 05
Value: 1389.72 	
Date: Feb 28
Value: 1386.12 	
Date: Feb 25
Value: 1385.65 	
Date: Feb 20
Value: 1384.57 	
Date: Feb 15
Value: 1383.17 	
Date: Feb 10
Value: 1382.37 	
Date: Feb 05
Value: 1381.7 	
Date: Jan 31
Value: 1372.1 	
Date: Jan 25
Value: 1371.43 	
Date: Jan 20
Value: 1370.27 	
Date: Jan 15
Value: 1363.42 	
Date: Jan 10
Value: 1361.45 	
Date: Jan 05
Value: 1350.25 	
Date: Dec 31
Value: 1344.13 	
Date: Dec 25
Value: 1340.59 	
Date: Dec 20
Value: 1326.78 	
Date: Dec 15
Value: 1321.81 	
Date: Dec 10
Value: 1296.89 	
Date: Dec 05
Value: 1288.64 	
Date: Nov 30
Value: 1269.48 	
Date: Nov 25
Value: 1246.1 	
Date: Nov 20
Value: 1231.16 	
Date: Nov 15
Value: 1214.5 	
Date: Nov 10
Value: 1207.55 	
Date: Nov 05
Value: 1197.12 	
Date: Oct 31
Value: 1817.67 	
Date: Oct 25
Value: 1815.69 	
Date: Oct 20
Value: 1814.14 	
Date: Oct 15
Value: 1812.58 	
Date: Oct 10
Value: 1809.51 	
Date: Oct 05
Value: 1806.49 	
Date: Sep 30
Value: 1794.24 	
Date: Sep 25
Value: 1790.23 	
Date: Sep 20
Value: 1787.18 	
Date: Sep 15
Value: 1774 	
Date: Sep 10
Value: 1765.55 	
Date: Sep 05
Value: 1758.69 	
Date: Aug 31
Value: 1756.06 	
Date: Aug 25
Value: 1752.64 	
Date: Aug 20
Value: 1745.37 	
Date: Aug 15
Value: 1714.52 	
Date: Aug 10
Value: 1712.04 	
Date: Aug 05
Value: 1710.29 	
Date: Jul 31
Value: 1708.03 	
Date: Jul 25
Value: 1705.43 	
Date: Jul 20
Value: 1701.75 	
Date: Jul 15
Value: 1698.39 	
Date: Jul 10
Value: 1695.78 	
Date: Jul 05
Value: 1693.17 	
Date: Jun 30
Value: 1687.91 	
Date: Jun 25
Value: 1669.58 	
Date: Jun 20
Value: 1636.82 	
Date: Jun 15
Value: 1633.9 	
Date: Jun 10
Value: 1622.92 	
Date: Jun 05
Value: 1619.44 	
Date: May 31
Value: 1611.6 	
Date: May 25
Value: 1604.32 	
Date: May 20
Value: 1593.45 	
Date: May 15
Value: 1572.46 	
Date: May 10
Value: 1566.34 	
Date: May 05
Value: 1558.44 	
Date: Apr 30
Value: 1529.94 	
Date: Apr 25
Value: 1526.37 	
Date: Apr 20
Value: 1496.68 	
Date: Apr 15
Value: 1479.88 	
Date: Apr 10
Value: 1477.46 	
Date: Apr 05
Value: 1475.11 	
Date: Mar 31
Value: 1472.79 	
Date: Mar 25
Value: 1463.69 	
Date: Mar 20
Value: 1459.82 	
Date: Mar 15
Value: 1457.2 	
Date: Mar 10
Value: 1429.01 	
Date: Mar 05
Value: 1419.84 	
Date: Feb 28
Value: 1403.76 	
Date: Feb 25
Value: 1398.47 	
Date: Feb 20
Value: 1393.74 	
Date: Feb 15
Value: 1393.05 	
Date: Feb 10
Value: 1377.12 	
Date: Feb 05
Value: 1373.03 	
Date: Jan 31
Value: 676.02 	
Date: Jan 25
Value: 669.11 	
Date: Jan 20
Value: 663.53 	
Date: Jan 15
Value: 659.3 	
Date: Jan 10
Value: 655.14 	
Date: Jan 05
Value: 649.16 	
Date: Dec 31
Value: 642.66 	
Date: Dec 25
Value: 628.8 	
Date: Dec 20
Value: 615.69 	
Date: Dec 15
Value: 602.51 	
Date: Dec 10
Value: 589.96 	
Date: Dec 05
Value: 576.7 	
Date: Nov 30
Value: 561.89 	
Date: Nov 25
Value: 550.95 	
Date: Nov 20
Value: 538.61 	
Date: Nov 15
Value: 525.59 	
Date: Nov 10
Value: 515.69 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1181.58 	
Date: Oct 25
Value: 1170.88 	
Date: Oct 20
Value: 1159.5 	
Date: Oct 15
Value: 1151.02 	
Date: Oct 10
Value: 1138.56 	
Date: Oct 05
Value: 1127.23 	
Date: Sep 30
Value: 1118.98 	
Date: Sep 25
Value: 1111.73 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1100.45 	
Date: Sep 10
Value: 1095.49 	
Date: Sep 05
Value: 1090.87 	
Date: Aug 31
Value: 1084.96 	
Date: Aug 25
Value: 1076.24 	
Date: Aug 20
Value: 1067.94 	
Date: Aug 15
Value: 1060.77 	
Date: Aug 10
Value: 1052.59 	
Date: Aug 05
Value: 1040.95 	
Date: Jul 31
Value: 1033.01 	
Date: Jul 25
Value: 1022.33 	
Date: Jul 20
Value: 1016.16 	
Date: Jul 15
Value: 1011.18 	
Date: Jul 10
Value: 1003.67 	
Date: Jul 05
Value: 995.81 	
Date: Jun 30
Value: 987.3 	
Date: Jun 25
Value: 977.3 	
Date: Jun 20
Value: 964.51 	
Date: Jun 15
Value: 949.85 	
Date: Jun 10
Value: 934.26 	
Date: Jun 05
Value: 922.4 	
Date: May 31
Value: 908.71 	
Date: May 25
Value: 895.64 	
Date: May 20
Value: 883.12 	
Date: May 15
Value: 872.91 	
Date: May 10
Value: 861.58 	
Date: May 05
Value: 849.85 	
Date: Apr 30
Value: 838.28 	
Date: Apr 25
Value: 829.77 	
Date: Apr 20
Value: 818.3 	
Date: Apr 15
Value: 804.22 	
Date: Apr 10
Value: 791.47 	
Date: Apr 05
Value: 780.6 	
Date: Mar 31
Value: 769 	
Date: Mar 25
Value: 754.32 	
Date: Mar 20
Value: 744.73 	
Date: Mar 15
Value: 735.17 	
Date: Mar 10
Value: 727.05 	
Date: Mar 05
Value: 717.22 	
Date: Feb 28
Value: 708.09 	
Date: Feb 25
Value: 704.98 	
Date: Feb 20
Value: 698.14 	
Date: Feb 15
Value: 693.47 	
Date: Feb 10
Value: 686.36 	
Date: Feb 05
Value: 680.96

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 2067.68 	
Date: Jan 25
Value: 2056.22 	
Date: Jan 20
Value: 2054.81 	
Date: Jan 15
Value: 2052.6 	
Date: Jan 10
Value: 2034.01 	
Date: Jan 05
Value: 2025.09 	
Date: Dec 31
Value: 2017.15 	
Date: Dec 25
Value: 2009.08 	
Date: Dec 20
Value: 1935.71 	
Date: Dec 15
Value: 1916.93 	
Date: Dec 10
Value: 1900.74 	
Date: Dec 05
Value: 1865.77 	
Date: Nov 30
Value: 1836.1 	
Date: Nov 25
Value: 1809.76 	
Date: Nov 20
Value: 1780.5 	
Date: Nov 15
Value: 1763.23 	
Date: Nov 10
Value: 1755.24 	
Date: Nov 05
Value: 1753.18 	
Date: Oct 31
Value: 1751.22 	
Date: Oct 25
Value: 1748.39 	
Date: Oct 20
Value: 1746.32 	
Date: Oct 15
Value: 1744.22 	
Date: Oct 10
Value: 1742.37 	
Date: Oct 05
Value: 1733.74 	
Date: Sep 30
Value: 1691.03 	
Date: Sep 25
Value: 1683.18 	
Date: Sep 20
Value: 1679.37 	
Date: Sep 15
Value: 1670.74 	
Date: Sep 10
Value: 1656.22 	
Date: Sep 05
Value: 1627.57 	
Date: Aug 31
Value: 1624.36 	
Date: Aug 25
Value: 1619.19 	
Date: Aug 20
Value: 1612.12 	
Date: Aug 15
Value: 1597.16 	
Date: Aug 10
Value: 1594.86 	
Date: Aug 05
Value: 1591.88 	
Date: Jul 31
Value: 1589.12 	
Date: Jul 25
Value: 1585.88 	
Date: Jul 20
Value: 1578.7 	
Date: Jul 15
Value: 1560.63 	
Date: Jul 10
Value: 1557.28 	
Date: Jul 05
Value: 1554.54 	
Date: Jun 30
Value: 1546.76 	
Date: Jun 25
Value: 1518.96 	
Date: Jun 20
Value: 1494.19 	
Date: Jun 15
Value: 1490.91 	
Date: Jun 10
Value: 1485.62 	
Date: Jun 05
Value: 1482.11 	
Date: May 31
Value: 1475.36 	
Date: May 25
Value: 1464.62 	
Date: May 20
Value: 1454.57 	
Date: May 15
Value: 1425.16 	
Date: May 10
Value: 1413.73 	
Date: May 05
Value: 1399.14 	
Date: Apr 30
Value: 1375.15 	
Date: Apr 25
Value: 1366.93 	
Date: Apr 20
Value: 2255.22 	
Date: Apr 15
Value: 2247.19 	
Date: Apr 10
Value: 2235.89 	
Date: Apr 05
Value: 2218.46 	
Date: Mar 31
Value: 2205.79 	
Date: Mar 25
Value: 2163.99 	
Date: Mar 20
Value: 2129.23 	
Date: Mar 15
Value: 2112.8 	
Date: Mar 10
Value: 2095.55 	
Date: Mar 05
Value: 2088.83 	
Date: Feb 28
Value: 2078.05 	
Date: Feb 25
Value: 2076.81 	
Date: Feb 20
Value: 2075.37 	
Date: Feb 15
Value: 2073.02 	
Date: Feb 10
Value: 2071.6 	
Date: Feb 05
Value: 2070.27 	
Date: Jan 31
Value: 1953.58 	
Date: Jan 25
Value: 1952.38 	
Date: Jan 20
Value: 1947.48 	
Date: Jan 15
Value: 1922.46 	
Date: Jan 10
Value: 1918.56 	
Date: Jan 05
Value: 1901.96 	
Date: Dec 31
Value: 1891.71 	
Date: Dec 25
Value: 1885.4 	
Date: Dec 20
Value: 1872.07 	
Date: Dec 15
Value: 1866.03 	
Date: Dec 10
Value: 1818.48 	
Date: Dec 05
Value: 1806.11 	
Date: Nov 30
Value: 1792.69 	
Date: Nov 25
Value: 1718.02 	
Date: Nov 20
Value: 1675.64 	
Date: Nov 15
Value: 1661.93 	
Date: Nov 10
Value: 1646.45 	
Date: Nov 05
Value: 1598.69 	
Date: Oct 31
Value: 2636.3 	
Date: Oct 25
Value: 2633.46 	
Date: Oct 20
Value: 2631.39 	
Date: Oct 15
Value: 2629.29 	
Date: Oct 10
Value: 2627.44 	
Date: Oct 05
Value: 2618.81 	
Date: Sep 30
Value: 2576.11 	
Date: Sep 25
Value: 2568.25 	
Date: Sep 20
Value: 2564.44 	
Date: Sep 15
Value: 2555.82 	
Date: Sep 10
Value: 2541.29 	
Date: Sep 05
Value: 2512.64 	
Date: Aug 31
Value: 2509.43 	
Date: Aug 25
Value: 2504.26 	
Date: Aug 20
Value: 2497.19 	
Date: Aug 15
Value: 2482.23 	
Date: Aug 10
Value: 2479.93 	
Date: Aug 05
Value: 2476.95 	
Date: Jul 31
Value: 2474.19 	
Date: Jul 25
Value: 2470.95 	
Date: Jul 20
Value: 2463.77 	
Date: Jul 15
Value: 2445.7 	
Date: Jul 10
Value: 2442.36 	
Date: Jul 05
Value: 2439.61 	
Date: Jun 30
Value: 2431.84 	
Date: Jun 25
Value: 2404.03 	
Date: Jun 20
Value: 2379.27 	
Date: Jun 15
Value: 2375.98 	
Date: Jun 10
Value: 2370.7 	
Date: Jun 05
Value: 2367.18 	
Date: May 31
Value: 2360.43 	
Date: May 25
Value: 2349.69 	
Date: May 20
Value: 2339.65 	
Date: May 15
Value: 2310.23 	
Date: May 10
Value: 2298.81 	
Date: May 05
Value: 2284.22 	
Date: Apr 30
Value: 2260.22 	
Date: Apr 25
Value: 2252 	
Date: Apr 20
Value: 2197.6 	
Date: Apr 15
Value: 2166.86 	
Date: Apr 10
Value: 2159.24 	
Date: Apr 05
Value: 2151.96 	
Date: Mar 31
Value: 2141.69 	
Date: Mar 25
Value: 2119.47 	
Date: Mar 20
Value: 2102.81 	
Date: Mar 15
Value: 2088.68 	
Date: Mar 10
Value: 2052.24 	
Date: Mar 05
Value: 2038 	
Date: Feb 28
Value: 2002.92 	
Date: Feb 25
Value: 1989.65 	
Date: Feb 20
Value: 1978.11 	
Date: Feb 15
Value: 1976.6 	
Date: Feb 10
Value: 1967.94 	
Date: Feb 05
Value: 1956.46 	
Date: Jan 31
Value: 1086.62 	
Date: Jan 25
Value: 1065.32 	
Date: Jan 20
Value: 1048.19 	
Date: Jan 15
Value: 1036.63 	
Date: Jan 10
Value: 1026.49 	
Date: Jan 05
Value: 1009.57 	
Date: Dec 31
Value: 992.47 	
Date: Dec 25
Value: 966.16 	
Date: Dec 20
Value: 945.92 	
Date: Dec 15
Value: 922.41 	
Date: Dec 10
Value: 900.38 	
Date: Dec 05
Value: 879.05 	
Date: Nov 30
Value: 851.88 	
Date: Nov 25
Value: 829.61 	
Date: Nov 20
Value: 807.64 	
Date: Nov 15
Value: 781.99 	
Date: Nov 10
Value: 760.27 	
Date: Nov 05
Value: 738.86 	
Date: Oct 31
Value: 1827.51 	
Date: Oct 25
Value: 1810.41 	
Date: Oct 20
Value: 1795.63 	
Date: Oct 15
Value: 1783.87 	
Date: Oct 10
Value: 1766.73 	
Date: Oct 05
Value: 1750.51 	
Date: Sep 30
Value: 1738.05 	
Date: Sep 25
Value: 1729.08 	
Date: Sep 20
Value: 1719.65 	
Date: Sep 15
Value: 1711.5 	
Date: Sep 10
Value: 1702.82 	
Date: Sep 05
Value: 1694.53 	
Date: Aug 31
Value: 1685.35 	
Date: Aug 25
Value: 1674.4 	
Date: Aug 20
Value: 1667.57 	
Date: Aug 15
Value: 1660.74 	
Date: Aug 10
Value: 1654.05 	
Date: Aug 05
Value: 1642.85 	
Date: Jul 31
Value: 1635.12 	
Date: Jul 25
Value: 1624.97 	
Date: Jul 20
Value: 1617.95 	
Date: Jul 15
Value: 1612.15 	
Date: Jul 10
Value: 1604.07 	
Date: Jul 05
Value: 1597.09 	
Date: Jun 30
Value: 1587.8 	
Date: Jun 25
Value: 1579.81 	
Date: Jun 20
Value: 1569.78 	
Date: Jun 15
Value: 1557.18 	
Date: Jun 10
Value: 1547.4 	
Date: Jun 05
Value: 1536.33 	
Date: May 31
Value: 1523.86 	
Date: May 25
Value: 1507.72 	
Date: May 20
Value: 1492.03 	
Date: May 15
Value: 1477.68 	
Date: May 10
Value: 1462.07 	
Date: May 05
Value: 1447.61 	
Date: Apr 30
Value: 1432.91 	
Date: Apr 25
Value: 1415.82 	
Date: Apr 20
Value: 1397.12 	
Date: Apr 15
Value: 1375.3 	
Date: Apr 10
Value: 1354.82 	
Date: Apr 05
Value: 1336.34 	
Date: Mar 31
Value: 1317.74 	
Date: Mar 25
Value: 1292.24 	
Date: Mar 20
Value: 1273.54 	
Date: Mar 15
Value: 1253.38 	
Date: Mar 10
Value: 1235.69 	
Date: Mar 05
Value: 1213.72 	
Date: Feb 28
Value: 1190.9 	
Date: Feb 25
Value: 1180.33 	
Date: Feb 20
Value: 1159.79 	
Date: Feb 15
Value: 1145.75 	
Date: Feb 10
Value: 1122.53 	
Date: Feb 05
Value: 1103.44 	
Date: Jan 31
Value: 2067.68 	
Date: Jan 25
Value: 2056.22 	
Date: Jan 20
Value: 2054.81 	
Date: Jan 15
Value: 2052.6 	
Date: Jan 10
Value: 2034.01 	
Date: Jan 05
Value: 2025.09 	
Date: Dec 31
Value: 2017.15 	
Date: Dec 25
Value: 2009.08 	
Date: Dec 20
Value: 1935.71 	
Date: Dec 15
Value: 1916.93 	
Date: Dec 10
Value: 1900.74 	
Date: Dec 05
Value: 1865.77 	
Date: Nov 30
Value: 1836.1 	
Date: Nov 25
Value: 1809.76 	
Date: Nov 20
Value: 1780.5 	
Date: Nov 15
Value: 1763.23 	
Date: Nov 10
Value: 1755.24 	
Date: Nov 05
Value: 1753.18 	
Date: Oct 31
Value: 1751.22 	
Date: Oct 25
Value: 1748.39 	
Date: Oct 20
Value: 1746.32 	
Date: Oct 15
Value: 1744.22 	
Date: Oct 10
Value: 1742.37 	
Date: Oct 05
Value: 1733.74 	
Date: Sep 30
Value: 1691.03 	
Date: Sep 25
Value: 1683.18 	
Date: Sep 20
Value: 1679.37 	
Date: Sep 15
Value: 1670.74 	
Date: Sep 10
Value: 1656.22 	
Date: Sep 05
Value: 1627.57 	
Date: Aug 31
Value: 1624.36 	
Date: Aug 25
Value: 1619.19 	
Date: Aug 20
Value: 1612.12 	
Date: Aug 15
Value: 1597.16 	
Date: Aug 10
Value: 1594.86 	
Date: Aug 05
Value: 1591.88 	
Date: Jul 31
Value: 1589.12 	
Date: Jul 25
Value: 1585.88 	
Date: Jul 20
Value: 1578.7 	
Date: Jul 15
Value: 1560.63 	
Date: Jul 10
Value: 1557.28 	
Date: Jul 05
Value: 1554.54 	
Date: Jun 30
Value: 1546.76 	
Date: Jun 25
Value: 1518.96 	
Date: Jun 20
Value: 1494.19 	
Date: Jun 15
Value: 1490.91 	
Date: Jun 10
Value: 1485.62 	
Date: Jun 05
Value: 1482.11 	
Date: May 31
Value: 1475.36 	
Date: May 25
Value: 1464.62 	
Date: May 20
Value: 1454.57 	
Date: May 15
Value: 1425.16 	
Date: May 10
Value: 1413.73 	
Date: May 05
Value: 1399.14 	
Date: Apr 30
Value: 1375.15 	
Date: Apr 25
Value: 1366.93 	
Date: Apr 20
Value: 2255.22 	
Date: Apr 15
Value: 2247.19 	
Date: Apr 10
Value: 2235.89 	
Date: Apr 05
Value: 2218.46 	
Date: Mar 31
Value: 2205.79 	
Date: Mar 25
Value: 2163.99 	
Date: Mar 20
Value: 2129.23 	
Date: Mar 15
Value: 2112.8 	
Date: Mar 10
Value: 2095.55 	
Date: Mar 05
Value: 2088.83 	
Date: Feb 28
Value: 2078.05 	
Date: Feb 25
Value: 2076.81 	
Date: Feb 20
Value: 2075.37 	
Date: Feb 15
Value: 2073.02 	
Date: Feb 10
Value: 2071.6 	
Date: Feb 05
Value: 2070.27 	
Date: Jan 31
Value: 1953.58 	
Date: Jan 25
Value: 1952.38 	
Date: Jan 20
Value: 1947.48 	
Date: Jan 15
Value: 1922.46 	
Date: Jan 10
Value: 1918.56 	
Date: Jan 05
Value: 1901.96 	
Date: Dec 31
Value: 1891.71 	
Date: Dec 25
Value: 1885.4 	
Date: Dec 20
Value: 1872.07 	
Date: Dec 15
Value: 1866.03 	
Date: Dec 10
Value: 1818.48 	
Date: Dec 05
Value: 1806.11 	
Date: Nov 30
Value: 1792.69 	
Date: Nov 25
Value: 1718.02 	
Date: Nov 20
Value: 1675.64 	
Date: Nov 15
Value: 1661.93 	
Date: Nov 10
Value: 1646.45 	
Date: Nov 05
Value: 1598.69 	
Date: Oct 31
Value: 2636.3 	
Date: Oct 25
Value: 2633.46 	
Date: Oct 20
Value: 2631.39 	
Date: Oct 15
Value: 2629.29 	
Date: Oct 10
Value: 2627.44 	
Date: Oct 05
Value: 2618.81 	
Date: Sep 30
Value: 2576.11 	
Date: Sep 25
Value: 2568.25 	
Date: Sep 20
Value: 2564.44 	
Date: Sep 15
Value: 2555.82 	
Date: Sep 10
Value: 2541.29 	
Date: Sep 05
Value: 2512.64 	
Date: Aug 31
Value: 2509.43 	
Date: Aug 25
Value: 2504.26 	
Date: Aug 20
Value: 2497.19 	
Date: Aug 15
Value: 2482.23 	
Date: Aug 10
Value: 2479.93 	
Date: Aug 05
Value: 2476.95 	
Date: Jul 31
Value: 2474.19 	
Date: Jul 25
Value: 2470.95 	
Date: Jul 20
Value: 2463.77 	
Date: Jul 15
Value: 2445.7 	
Date: Jul 10
Value: 2442.36 	
Date: Jul 05
Value: 2439.61 	
Date: Jun 30
Value: 2431.84 	
Date: Jun 25
Value: 2404.03 	
Date: Jun 20
Value: 2379.27 	
Date: Jun 15
Value: 2375.98 	
Date: Jun 10
Value: 2370.7 	
Date: Jun 05
Value: 2367.18 	
Date: May 31
Value: 2360.43 	
Date: May 25
Value: 2349.69 	
Date: May 20
Value: 2339.65 	
Date: May 15
Value: 2310.23 	
Date: May 10
Value: 2298.81 	
Date: May 05
Value: 2284.22 	
Date: Apr 30
Value: 2260.22 	
Date: Apr 25
Value: 2252 	
Date: Apr 20
Value: 2197.6 	
Date: Apr 15
Value: 2166.86 	
Date: Apr 10
Value: 2159.24 	
Date: Apr 05
Value: 2151.96 	
Date: Mar 31
Value: 2141.69 	
Date: Mar 25
Value: 2119.47 	
Date: Mar 20
Value: 2102.81 	
Date: Mar 15
Value: 2088.68 	
Date: Mar 10
Value: 2052.24 	
Date: Mar 05
Value: 2038 	
Date: Feb 28
Value: 2002.92 	
Date: Feb 25
Value: 1989.65 	
Date: Feb 20
Value: 1978.11 	
Date: Feb 15
Value: 1976.6 	
Date: Feb 10
Value: 1967.94 	
Date: Feb 05
Value: 1956.46 	
Date: Jan 31
Value: 1086.62 	
Date: Jan 25
Value: 1065.32 	
Date: Jan 20
Value: 1048.19 	
Date: Jan 15
Value: 1036.63 	
Date: Jan 10
Value: 1026.49 	
Date: Jan 05
Value: 1009.57 	
Date: Dec 31
Value: 992.47 	
Date: Dec 25
Value: 966.16 	
Date: Dec 20
Value: 945.92 	
Date: Dec 15
Value: 922.41 	
Date: Dec 10
Value: 900.38 	
Date: Dec 05
Value: 879.05 	
Date: Nov 30
Value: 851.88 	
Date: Nov 25
Value: 829.61 	
Date: Nov 20
Value: 807.64 	
Date: Nov 15
Value: 781.99 	
Date: Nov 10
Value: 760.27 	
Date: Nov 05
Value: 738.86 	
Date: Oct 31
Value: 1827.51 	
Date: Oct 25
Value: 1810.41 	
Date: Oct 20
Value: 1795.63 	
Date: Oct 15
Value: 1783.87 	
Date: Oct 10
Value: 1766.73 	
Date: Oct 05
Value: 1750.51 	
Date: Sep 30
Value: 1738.05 	
Date: Sep 25
Value: 1729.08 	
Date: Sep 20
Value: 1719.65 	
Date: Sep 15
Value: 1711.5 	
Date: Sep 10
Value: 1702.82 	
Date: Sep 05
Value: 1694.53 	
Date: Aug 31
Value: 1685.35 	
Date: Aug 25
Value: 1674.4 	
Date: Aug 20
Value: 1667.57 	
Date: Aug 15
Value: 1660.74 	
Date: Aug 10
Value: 1654.05 	
Date: Aug 05
Value: 1642.85 	
Date: Jul 31
Value: 1635.12 	
Date: Jul 25
Value: 1624.97 	
Date: Jul 20
Value: 1617.95 	
Date: Jul 15
Value: 1612.15 	
Date: Jul 10
Value: 1604.07 	
Date: Jul 05
Value: 1597.09 	
Date: Jun 30
Value: 1587.8 	
Date: Jun 25
Value: 1579.81 	
Date: Jun 20
Value: 1569.78 	
Date: Jun 15
Value: 1557.18 	
Date: Jun 10
Value: 1547.4 	
Date: Jun 05
Value: 1536.33 	
Date: May 31
Value: 1523.86 	
Date: May 25
Value: 1507.72 	
Date: May 20
Value: 1492.03 	
Date: May 15
Value: 1477.68 	
Date: May 10
Value: 1462.07 	
Date: May 05
Value: 1447.61 	
Date: Apr 30
Value: 1432.91 	
Date: Apr 25
Value: 1415.82 	
Date: Apr 20
Value: 1397.12 	
Date: Apr 15
Value: 1375.3 	
Date: Apr 10
Value: 1354.82 	
Date: Apr 05
Value: 1336.34 	
Date: Mar 31
Value: 1317.74 	
Date: Mar 25
Value: 1292.24 	
Date: Mar 20
Value: 1273.54 	
Date: Mar 15
Value: 1253.38 	
Date: Mar 10
Value: 1235.69 	
Date: Mar 05
Value: 1213.72 	
Date: Feb 28
Value: 1190.9 	
Date: Feb 25
Value: 1180.33 	
Date: Feb 20
Value: 1159.79 	
Date: Feb 15
Value: 1145.75 	
Date: Feb 10
Value: 1122.53 	
Date: Feb 05
Value: 1103.44

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1283.85 	
Date: Jan 25
Value: 1278.83 	
Date: Jan 20
Value: 1277.95 	
Date: Jan 15
Value: 1276.22 	
Date: Jan 10
Value: 1265.16 	
Date: Jan 05
Value: 1261.73 	
Date: Dec 31
Value: 1257.16 	
Date: Dec 25
Value: 1250.85 	
Date: Dec 20
Value: 1210.23 	
Date: Dec 15
Value: 1203.68 	
Date: Dec 10
Value: 1198.51 	
Date: Dec 05
Value: 1164.19 	
Date: Nov 30
Value: 1144.84 	
Date: Nov 25
Value: 1128.29 	
Date: Nov 20
Value: 1109.1 	
Date: Nov 15
Value: 1096.97 	
Date: Nov 10
Value: 1092.88 	
Date: Nov 05
Value: 1091.76 	
Date: Oct 31
Value: 1090.75 	
Date: Oct 25
Value: 1089.12 	
Date: Oct 20
Value: 1087.87 	
Date: Oct 15
Value: 1086.63 	
Date: Oct 10
Value: 1084.78 	
Date: Oct 05
Value: 1079.92 	
Date: Sep 30
Value: 1055.68 	
Date: Sep 25
Value: 1049.81 	
Date: Sep 20
Value: 1046.5 	
Date: Sep 15
Value: 1035.86 	
Date: Sep 10
Value: 1023.05 	
Date: Sep 05
Value: 1011.15 	
Date: Aug 31
Value: 1008.4 	
Date: Aug 25
Value: 1002.5 	
Date: Aug 20
Value: 997.33 	
Date: Aug 15
Value: 976.05 	
Date: Aug 10
Value: 973.73 	
Date: Aug 05
Value: 971.67 	
Date: Jul 31
Value: 968.89 	
Date: Jul 25
Value: 966.42 	
Date: Jul 20
Value: 960.23 	
Date: Jul 15
Value: 955.23 	
Date: Jul 10
Value: 953.09 	
Date: Jul 05
Value: 950.98 	
Date: Jun 30
Value: 943.73 	
Date: Jun 25
Value: 925.38 	
Date: Jun 20
Value: 896.31 	
Date: Jun 15
Value: 893.95 	
Date: Jun 10
Value: 885.32 	
Date: Jun 05
Value: 880.03 	
Date: May 31
Value: 877.34 	
Date: May 25
Value: 869.48 	
Date: May 20
Value: 861.84 	
Date: May 15
Value: 838.67 	
Date: May 10
Value: 829.65 	
Date: May 05
Value: 817.03 	
Date: Apr 30
Value: 799.63 	
Date: Apr 25
Value: 794.98 	
Date: Apr 20
Value: 1383.96 	
Date: Apr 15
Value: 1380.03 	
Date: Apr 10
Value: 1374.65 	
Date: Apr 05
Value: 1370.87 	
Date: Mar 31
Value: 1364.15 	
Date: Mar 25
Value: 1325.11 	
Date: Mar 20
Value: 1307.1 	
Date: Mar 15
Value: 1303.07 	
Date: Mar 10
Value: 1295.75 	
Date: Mar 05
Value: 1293.7 	
Date: Feb 28
Value: 1289.24 	
Date: Feb 25
Value: 1288.56 	
Date: Feb 20
Value: 1287.66 	
Date: Feb 15
Value: 1286.27 	
Date: Feb 10
Value: 1285.42 	
Date: Feb 05
Value: 1284.66 	
Date: Jan 31
Value: 1214.81 	
Date: Jan 25
Value: 1213.9 	
Date: Jan 20
Value: 1212.05 	
Date: Jan 15
Value: 1202.81 	
Date: Jan 10
Value: 1200.06 	
Date: Jan 05
Value: 1188.67 	
Date: Dec 31
Value: 1181.7 	
Date: Dec 25
Value: 1180.18 	
Date: Dec 20
Value: 1170.52 	
Date: Dec 15
Value: 1168.68 	
Date: Dec 10
Value: 1138.83 	
Date: Dec 05
Value: 1134.01 	
Date: Nov 30
Value: 1121.29 	
Date: Nov 25
Value: 1088.74 	
Date: Nov 20
Value: 1071.4 	
Date: Nov 15
Value: 1059.42 	
Date: Nov 10
Value: 1056.61 	
Date: Nov 05
Value: 1042.34 	
Date: Oct 31
Value: 1670.04 	
Date: Oct 25
Value: 1668.41 	
Date: Oct 20
Value: 1667.16 	
Date: Oct 15
Value: 1665.92 	
Date: Oct 10
Value: 1664.08 	
Date: Oct 05
Value: 1659.21 	
Date: Sep 30
Value: 1634.98 	
Date: Sep 25
Value: 1629.1 	
Date: Sep 20
Value: 1625.8 	
Date: Sep 15
Value: 1615.16 	
Date: Sep 10
Value: 1602.35 	
Date: Sep 05
Value: 1590.45 	
Date: Aug 31
Value: 1587.69 	
Date: Aug 25
Value: 1581.8 	
Date: Aug 20
Value: 1576.63 	
Date: Aug 15
Value: 1555.35 	
Date: Aug 10
Value: 1553.03 	
Date: Aug 05
Value: 1550.97 	
Date: Jul 31
Value: 1548.19 	
Date: Jul 25
Value: 1545.71 	
Date: Jul 20
Value: 1539.52 	
Date: Jul 15
Value: 1534.53 	
Date: Jul 10
Value: 1532.39 	
Date: Jul 05
Value: 1530.27 	
Date: Jun 30
Value: 1523.02 	
Date: Jun 25
Value: 1504.68 	
Date: Jun 20
Value: 1475.6 	
Date: Jun 15
Value: 1473.25 	
Date: Jun 10
Value: 1464.61 	
Date: Jun 05
Value: 1459.33 	
Date: May 31
Value: 1456.64 	
Date: May 25
Value: 1448.78 	
Date: May 20
Value: 1441.14 	
Date: May 15
Value: 1417.97 	
Date: May 10
Value: 1408.95 	
Date: May 05
Value: 1396.32 	
Date: Apr 30
Value: 1378.93 	
Date: Apr 25
Value: 1374.28 	
Date: Apr 20
Value: 1342.55 	
Date: Apr 15
Value: 1323.45 	
Date: Apr 10
Value: 1321.08 	
Date: Apr 05
Value: 1318.74 	
Date: Mar 31
Value: 1312.74 	
Date: Mar 25
Value: 1300.58 	
Date: Mar 20
Value: 1292.69 	
Date: Mar 15
Value: 1288.78 	
Date: Mar 10
Value: 1273.72 	
Date: Mar 05
Value: 1263.3 	
Date: Feb 28
Value: 1243.86 	
Date: Feb 25
Value: 1239.28 	
Date: Feb 20
Value: 1233.6 	
Date: Feb 15
Value: 1232.76 	
Date: Feb 10
Value: 1222.84 	
Date: Feb 05
Value: 1216.52 	
Date: Jan 31
Value: 642.03 	
Date: Jan 25
Value: 631.45 	
Date: Jan 20
Value: 622.54 	
Date: Jan 15
Value: 616.41 	
Date: Jan 10
Value: 611.22 	
Date: Jan 05
Value: 603.59 	
Date: Dec 31
Value: 595.41 	
Date: Dec 25
Value: 583.81 	
Date: Dec 20
Value: 573.94 	
Date: Dec 15
Value: 563.79 	
Date: Dec 10
Value: 553.82 	
Date: Dec 05
Value: 542.99 	
Date: Nov 30
Value: 528.76 	
Date: Nov 25
Value: 519.13 	
Date: Nov 20
Value: 507.22 	
Date: Nov 15
Value: 494.48 	
Date: Nov 10
Value: 483.54 	
Date: Nov 05
Value: 473.97 	
Date: Oct 31
Value: 1116.38 	
Date: Oct 25
Value: 1107.24 	
Date: Oct 20
Value: 1097.67 	
Date: Oct 15
Value: 1090.21 	
Date: Oct 10
Value: 1078.81 	
Date: Oct 05
Value: 1068.82 	
Date: Sep 30
Value: 1061.48 	
Date: Sep 25
Value: 1055.17 	
Date: Sep 20
Value: 1049.48 	
Date: Sep 15
Value: 1044.19 	
Date: Sep 10
Value: 1038.71 	
Date: Sep 05
Value: 1033.31 	
Date: Aug 31
Value: 1026.88 	
Date: Aug 25
Value: 1016.21 	
Date: Aug 20
Value: 1008.67 	
Date: Aug 15
Value: 1001.89 	
Date: Aug 10
Value: 994.46 	
Date: Aug 05
Value: 982.57 	
Date: Jul 31
Value: 974.38 	
Date: Jul 25
Value: 965.53 	
Date: Jul 20
Value: 960.05 	
Date: Jul 15
Value: 955.4 	
Date: Jul 10
Value: 949.04 	
Date: Jul 05
Value: 942.72 	
Date: Jun 30
Value: 934.99 	
Date: Jun 25
Value: 928.21 	
Date: Jun 20
Value: 919.52 	
Date: Jun 15
Value: 907.54 	
Date: Jun 10
Value: 896.6 	
Date: Jun 05
Value: 887.66 	
Date: May 31
Value: 876.35 	
Date: May 25
Value: 864.1 	
Date: May 20
Value: 852.06 	
Date: May 15
Value: 842.16 	
Date: May 10
Value: 830 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 807.13 	
Date: Apr 25
Value: 798.4 	
Date: Apr 20
Value: 788.06 	
Date: Apr 15
Value: 775.89 	
Date: Apr 10
Value: 763.91 	
Date: Apr 05
Value: 752.77 	
Date: Mar 31
Value: 741.72 	
Date: Mar 25
Value: 728.61 	
Date: Mar 20
Value: 719.12 	
Date: Mar 15
Value: 709.52 	
Date: Mar 10
Value: 701.57 	
Date: Mar 05
Value: 691.44 	
Date: Feb 28
Value: 681.76 	
Date: Feb 25
Value: 677.91 	
Date: Feb 20
Value: 669.81 	
Date: Feb 15
Value: 664.13 	
Date: Feb 10
Value: 655.77 	
Date: Feb 05
Value: 648.37 	
Date: Jan 31
Value: 1283.85 	
Date: Jan 25
Value: 1278.83 	
Date: Jan 20
Value: 1277.95 	
Date: Jan 15
Value: 1276.22 	
Date: Jan 10
Value: 1265.16 	
Date: Jan 05
Value: 1261.73 	
Date: Dec 31
Value: 1257.16 	
Date: Dec 25
Value: 1250.85 	
Date: Dec 20
Value: 1210.23 	
Date: Dec 15
Value: 1203.68 	
Date: Dec 10
Value: 1198.51 	
Date: Dec 05
Value: 1164.19 	
Date: Nov 30
Value: 1144.84 	
Date: Nov 25
Value: 1128.29 	
Date: Nov 20
Value: 1109.1 	
Date: Nov 15
Value: 1096.97 	
Date: Nov 10
Value: 1092.88 	
Date: Nov 05
Value: 1091.76 	
Date: Oct 31
Value: 1090.75 	
Date: Oct 25
Value: 1089.12 	
Date: Oct 20
Value: 1087.87 	
Date: Oct 15
Value: 1086.63 	
Date: Oct 10
Value: 1084.78 	
Date: Oct 05
Value: 1079.92 	
Date: Sep 30
Value: 1055.68 	
Date: Sep 25
Value: 1049.81 	
Date: Sep 20
Value: 1046.5 	
Date: Sep 15
Value: 1035.86 	
Date: Sep 10
Value: 1023.05 	
Date: Sep 05
Value: 1011.15 	
Date: Aug 31
Value: 1008.4 	
Date: Aug 25
Value: 1002.5 	
Date: Aug 20
Value: 997.33 	
Date: Aug 15
Value: 976.05 	
Date: Aug 10
Value: 973.73 	
Date: Aug 05
Value: 971.67 	
Date: Jul 31
Value: 968.89 	
Date: Jul 25
Value: 966.42 	
Date: Jul 20
Value: 960.23 	
Date: Jul 15
Value: 955.23 	
Date: Jul 10
Value: 953.09 	
Date: Jul 05
Value: 950.98 	
Date: Jun 30
Value: 943.73 	
Date: Jun 25
Value: 925.38 	
Date: Jun 20
Value: 896.31 	
Date: Jun 15
Value: 893.95 	
Date: Jun 10
Value: 885.32 	
Date: Jun 05
Value: 880.03 	
Date: May 31
Value: 877.34 	
Date: May 25
Value: 869.48 	
Date: May 20
Value: 861.84 	
Date: May 15
Value: 838.67 	
Date: May 10
Value: 829.65 	
Date: May 05
Value: 817.03 	
Date: Apr 30
Value: 799.63 	
Date: Apr 25
Value: 794.98 	
Date: Apr 20
Value: 1383.96 	
Date: Apr 15
Value: 1380.03 	
Date: Apr 10
Value: 1374.65 	
Date: Apr 05
Value: 1370.87 	
Date: Mar 31
Value: 1364.15 	
Date: Mar 25
Value: 1325.11 	
Date: Mar 20
Value: 1307.1 	
Date: Mar 15
Value: 1303.07 	
Date: Mar 10
Value: 1295.75 	
Date: Mar 05
Value: 1293.7 	
Date: Feb 28
Value: 1289.24 	
Date: Feb 25
Value: 1288.56 	
Date: Feb 20
Value: 1287.66 	
Date: Feb 15
Value: 1286.27 	
Date: Feb 10
Value: 1285.42 	
Date: Feb 05
Value: 1284.66 	
Date: Jan 31
Value: 1214.81 	
Date: Jan 25
Value: 1213.9 	
Date: Jan 20
Value: 1212.05 	
Date: Jan 15
Value: 1202.81 	
Date: Jan 10
Value: 1200.06 	
Date: Jan 05
Value: 1188.67 	
Date: Dec 31
Value: 1181.7 	
Date: Dec 25
Value: 1180.18 	
Date: Dec 20
Value: 1170.52 	
Date: Dec 15
Value: 1168.68 	
Date: Dec 10
Value: 1138.83 	
Date: Dec 05
Value: 1134.01 	
Date: Nov 30
Value: 1121.29 	
Date: Nov 25
Value: 1088.74 	
Date: Nov 20
Value: 1071.4 	
Date: Nov 15
Value: 1059.42 	
Date: Nov 10
Value: 1056.61 	
Date: Nov 05
Value: 1042.34 	
Date: Oct 31
Value: 1670.04 	
Date: Oct 25
Value: 1668.41 	
Date: Oct 20
Value: 1667.16 	
Date: Oct 15
Value: 1665.92 	
Date: Oct 10
Value: 1664.08 	
Date: Oct 05
Value: 1659.21 	
Date: Sep 30
Value: 1634.98 	
Date: Sep 25
Value: 1629.1 	
Date: Sep 20
Value: 1625.8 	
Date: Sep 15
Value: 1615.16 	
Date: Sep 10
Value: 1602.35 	
Date: Sep 05
Value: 1590.45 	
Date: Aug 31
Value: 1587.69 	
Date: Aug 25
Value: 1581.8 	
Date: Aug 20
Value: 1576.63 	
Date: Aug 15
Value: 1555.35 	
Date: Aug 10
Value: 1553.03 	
Date: Aug 05
Value: 1550.97 	
Date: Jul 31
Value: 1548.19 	
Date: Jul 25
Value: 1545.71 	
Date: Jul 20
Value: 1539.52 	
Date: Jul 15
Value: 1534.53 	
Date: Jul 10
Value: 1532.39 	
Date: Jul 05
Value: 1530.27 	
Date: Jun 30
Value: 1523.02 	
Date: Jun 25
Value: 1504.68 	
Date: Jun 20
Value: 1475.6 	
Date: Jun 15
Value: 1473.25 	
Date: Jun 10
Value: 1464.61 	
Date: Jun 05
Value: 1459.33 	
Date: May 31
Value: 1456.64 	
Date: May 25
Value: 1448.78 	
Date: May 20
Value: 1441.14 	
Date: May 15
Value: 1417.97 	
Date: May 10
Value: 1408.95 	
Date: May 05
Value: 1396.32 	
Date: Apr 30
Value: 1378.93 	
Date: Apr 25
Value: 1374.28 	
Date: Apr 20
Value: 1342.55 	
Date: Apr 15
Value: 1323.45 	
Date: Apr 10
Value: 1321.08 	
Date: Apr 05
Value: 1318.74 	
Date: Mar 31
Value: 1312.74 	
Date: Mar 25
Value: 1300.58 	
Date: Mar 20
Value: 1292.69 	
Date: Mar 15
Value: 1288.78 	
Date: Mar 10
Value: 1273.72 	
Date: Mar 05
Value: 1263.3 	
Date: Feb 28
Value: 1243.86 	
Date: Feb 25
Value: 1239.28 	
Date: Feb 20
Value: 1233.6 	
Date: Feb 15
Value: 1232.76 	
Date: Feb 10
Value: 1222.84 	
Date: Feb 05
Value: 1216.52 	
Date: Jan 31
Value: 642.03 	
Date: Jan 25
Value: 631.45 	
Date: Jan 20
Value: 622.54 	
Date: Jan 15
Value: 616.41 	
Date: Jan 10
Value: 611.22 	
Date: Jan 05
Value: 603.59 	
Date: Dec 31
Value: 595.41 	
Date: Dec 25
Value: 583.81 	
Date: Dec 20
Value: 573.94 	
Date: Dec 15
Value: 563.79 	
Date: Dec 10
Value: 553.82 	
Date: Dec 05
Value: 542.99 	
Date: Nov 30
Value: 528.76 	
Date: Nov 25
Value: 519.13 	
Date: Nov 20
Value: 507.22 	
Date: Nov 15
Value: 494.48 	
Date: Nov 10
Value: 483.54 	
Date: Nov 05
Value: 473.97 	
Date: Oct 31
Value: 1116.38 	
Date: Oct 25
Value: 1107.24 	
Date: Oct 20
Value: 1097.67 	
Date: Oct 15
Value: 1090.21 	
Date: Oct 10
Value: 1078.81 	
Date: Oct 05
Value: 1068.82 	
Date: Sep 30
Value: 1061.48 	
Date: Sep 25
Value: 1055.17 	
Date: Sep 20
Value: 1049.48 	
Date: Sep 15
Value: 1044.19 	
Date: Sep 10
Value: 1038.71 	
Date: Sep 05
Value: 1033.31 	
Date: Aug 31
Value: 1026.88 	
Date: Aug 25
Value: 1016.21 	
Date: Aug 20
Value: 1008.67 	
Date: Aug 15
Value: 1001.89 	
Date: Aug 10
Value: 994.46 	
Date: Aug 05
Value: 982.57 	
Date: Jul 31
Value: 974.38 	
Date: Jul 25
Value: 965.53 	
Date: Jul 20
Value: 960.05 	
Date: Jul 15
Value: 955.4 	
Date: Jul 10
Value: 949.04 	
Date: Jul 05
Value: 942.72 	
Date: Jun 30
Value: 934.99 	
Date: Jun 25
Value: 928.21 	
Date: Jun 20
Value: 919.52 	
Date: Jun 15
Value: 907.54 	
Date: Jun 10
Value: 896.6 	
Date: Jun 05
Value: 887.66 	
Date: May 31
Value: 876.35 	
Date: May 25
Value: 864.1 	
Date: May 20
Value: 852.06 	
Date: May 15
Value: 842.16 	
Date: May 10
Value: 830 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 807.13 	
Date: Apr 25
Value: 798.4 	
Date: Apr 20
Value: 788.06 	
Date: Apr 15
Value: 775.89 	
Date: Apr 10
Value: 763.91 	
Date: Apr 05
Value: 752.77 	
Date: Mar 31
Value: 741.72 	
Date: Mar 25
Value: 728.61 	
Date: Mar 20
Value: 719.12 	
Date: Mar 15
Value: 709.52 	
Date: Mar 10
Value: 701.57 	
Date: Mar 05
Value: 691.44 	
Date: Feb 28
Value: 681.76 	
Date: Feb 25
Value: 677.91 	
Date: Feb 20
Value: 669.81 	
Date: Feb 15
Value: 664.13 	
Date: Feb 10
Value: 655.77 	
Date: Feb 05
Value: 648.37

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 1268.68 	
Date: Jan 25
Value: 1266.41 	
Date: Jan 20
Value: 1265.98 	
Date: Jan 15
Value: 1264.83 	
Date: Jan 10
Value: 1257.47 	
Date: Jan 05
Value: 1256.78 	
Date: Dec 31
Value: 1253.39 	
Date: Dec 25
Value: 1249.36 	
Date: Dec 20
Value: 1205.32 	
Date: Dec 15
Value: 1198.78 	
Date: Dec 10
Value: 1191.9 	
Date: Dec 05
Value: 1154.14 	
Date: Nov 30
Value: 1138.21 	
Date: Nov 25
Value: 1113.1 	
Date: Nov 20
Value: 1085.98 	
Date: Nov 15
Value: 1080.34 	
Date: Nov 10
Value: 1076.33 	
Date: Nov 05
Value: 1075.28 	
Date: Oct 31
Value: 1074.27 	
Date: Oct 25
Value: 1072.32 	
Date: Oct 20
Value: 1070.79 	
Date: Oct 15
Value: 1069.24 	
Date: Oct 10
Value: 1067.11 	
Date: Oct 05
Value: 1064.01 	
Date: Sep 30
Value: 1048.87 	
Date: Sep 25
Value: 1045.92 	
Date: Sep 20
Value: 1043.29 	
Date: Sep 15
Value: 1030.13 	
Date: Sep 10
Value: 1022.87 	
Date: Sep 05
Value: 1017.11 	
Date: Aug 31
Value: 1014.88 	
Date: Aug 25
Value: 1010.38 	
Date: Aug 20
Value: 1004.22 	
Date: Aug 15
Value: 975.43 	
Date: Aug 10
Value: 973.11 	
Date: Aug 05
Value: 971.53 	
Date: Jul 31
Value: 969.35 	
Date: Jul 25
Value: 966.95 	
Date: Jul 20
Value: 962.48 	
Date: Jul 15
Value: 959.03 	
Date: Jul 10
Value: 956.68 	
Date: Jul 05
Value: 954.31 	
Date: Jun 30
Value: 950.61 	
Date: Jun 25
Value: 933.47 	
Date: Jun 20
Value: 900.12 	
Date: Jun 15
Value: 897.48 	
Date: Jun 10
Value: 887.23 	
Date: Jun 05
Value: 883.56 	
Date: May 31
Value: 877.21 	
Date: May 25
Value: 869.74 	
Date: May 20
Value: 859.38 	
Date: May 15
Value: 840.4 	
Date: May 10
Value: 833.76 	
Date: May 05
Value: 823.62 	
Date: Apr 30
Value: 798.7 	
Date: Apr 25
Value: 795.18 	
Date: Apr 20
Value: 1360.91 	
Date: Apr 15
Value: 1357.97 	
Date: Apr 10
Value: 1354.03 	
Date: Apr 05
Value: 1350.5 	
Date: Mar 31
Value: 1340.76 	
Date: Mar 25
Value: 1303.48 	
Date: Mar 20
Value: 1291.61 	
Date: Mar 15
Value: 1288.84 	
Date: Mar 10
Value: 1279.39 	
Date: Mar 05
Value: 1278.09 	
Date: Feb 28
Value: 1274.64 	
Date: Feb 25
Value: 1274.16 	
Date: Feb 20
Value: 1272.89 	
Date: Feb 15
Value: 1271.2 	
Date: Feb 10
Value: 1270.23 	
Date: Feb 05
Value: 1269.41 	
Date: Jan 31
Value: 1260.92 	
Date: Jan 25
Value: 1260.35 	
Date: Jan 20
Value: 1259.54 	
Date: Jan 15
Value: 1254.74 	
Date: Jan 10
Value: 1253.21 	
Date: Jan 05
Value: 1245.36 	
Date: Dec 31
Value: 1240.54 	
Date: Dec 25
Value: 1237.4 	
Date: Dec 20
Value: 1224.7 	
Date: Dec 15
Value: 1220.3 	
Date: Dec 10
Value: 1195.61 	
Date: Dec 05
Value: 1185.94 	
Date: Nov 30
Value: 1170.21 	
Date: Nov 25
Value: 1150.86 	
Date: Nov 20
Value: 1135.6 	
Date: Nov 15
Value: 1123.88 	
Date: Nov 10
Value: 1118.18 	
Date: Nov 05
Value: 1106.81 	
Date: Oct 31
Value: 1679.99 	
Date: Oct 25
Value: 1678.03 	
Date: Oct 20
Value: 1676.5 	
Date: Oct 15
Value: 1674.95 	
Date: Oct 10
Value: 1672.82 	
Date: Oct 05
Value: 1669.72 	
Date: Sep 30
Value: 1654.58 	
Date: Sep 25
Value: 1651.64 	
Date: Sep 20
Value: 1649 	
Date: Sep 15
Value: 1635.84 	
Date: Sep 10
Value: 1628.58 	
Date: Sep 05
Value: 1622.82 	
Date: Aug 31
Value: 1620.59 	
Date: Aug 25
Value: 1616.09 	
Date: Aug 20
Value: 1609.93 	
Date: Aug 15
Value: 1581.14 	
Date: Aug 10
Value: 1578.82 	
Date: Aug 05
Value: 1577.24 	
Date: Jul 31
Value: 1575.06 	
Date: Jul 25
Value: 1572.67 	
Date: Jul 20
Value: 1568.19 	
Date: Jul 15
Value: 1564.74 	
Date: Jul 10
Value: 1562.39 	
Date: Jul 05
Value: 1560.03 	
Date: Jun 30
Value: 1556.32 	
Date: Jun 25
Value: 1539.18 	
Date: Jun 20
Value: 1505.84 	
Date: Jun 15
Value: 1503.2 	
Date: Jun 10
Value: 1492.94 	
Date: Jun 05
Value: 1489.27 	
Date: May 31
Value: 1482.93 	
Date: May 25
Value: 1475.45 	
Date: May 20
Value: 1465.09 	
Date: May 15
Value: 1446.11 	
Date: May 10
Value: 1439.47 	
Date: May 05
Value: 1429.34 	
Date: Apr 30
Value: 1404.41 	
Date: Apr 25
Value: 1400.9 	
Date: Apr 20
Value: 1372.62 	
Date: Apr 15
Value: 1358.66 	
Date: Apr 10
Value: 1356.56 	
Date: Apr 05
Value: 1354.51 	
Date: Mar 31
Value: 1352.53 	
Date: Mar 25
Value: 1342.57 	
Date: Mar 20
Value: 1337.85 	
Date: Mar 15
Value: 1335.01 	
Date: Mar 10
Value: 1316.34 	
Date: Mar 05
Value: 1306.84 	
Date: Feb 28
Value: 1289.7 	
Date: Feb 25
Value: 1285.35 	
Date: Feb 20
Value: 1281.12 	
Date: Feb 15
Value: 1280.29 	
Date: Feb 10
Value: 1265.62 	
Date: Feb 05
Value: 1261.78 	
Date: Jan 31
Value: 634.94 	
Date: Jan 25
Value: 629.54 	
Date: Jan 20
Value: 625.36 	
Date: Jan 15
Value: 622.55 	
Date: Jan 10
Value: 619.56 	
Date: Jan 05
Value: 614.9 	
Date: Dec 31
Value: 609.42 	
Date: Dec 25
Value: 597.08 	
Date: Dec 20
Value: 584.58 	
Date: Dec 15
Value: 572.51 	
Date: Dec 10
Value: 560.77 	
Date: Dec 05
Value: 549.39 	
Date: Nov 30
Value: 535.76 	
Date: Nov 25
Value: 525.56 	
Date: Nov 20
Value: 513.53 	
Date: Nov 15
Value: 501.25 	
Date: Nov 10
Value: 491.95 	
Date: Nov 05
Value: 483.23 	
Date: Oct 31
Value: 1116.92 	
Date: Oct 25
Value: 1106.18 	
Date: Oct 20
Value: 1095.09 	
Date: Oct 15
Value: 1086.8 	
Date: Oct 10
Value: 1074.82 	
Date: Oct 05
Value: 1063.9 	
Date: Sep 30
Value: 1056 	
Date: Sep 25
Value: 1048.86 	
Date: Sep 20
Value: 1043.08 	
Date: Sep 15
Value: 1037.99 	
Date: Sep 10
Value: 1033.2 	
Date: Sep 05
Value: 1028.53 	
Date: Aug 31
Value: 1023.21 	
Date: Aug 25
Value: 1015.06 	
Date: Aug 20
Value: 1006.79 	
Date: Aug 15
Value: 999.35 	
Date: Aug 10
Value: 991.81 	
Date: Aug 05
Value: 980.43 	
Date: Jul 31
Value: 973.11 	
Date: Jul 25
Value: 963.17 	
Date: Jul 20
Value: 957.38 	
Date: Jul 15
Value: 952.54 	
Date: Jul 10
Value: 945.41 	
Date: Jul 05
Value: 938.12 	
Date: Jun 30
Value: 929.93 	
Date: Jun 25
Value: 920.65 	
Date: Jun 20
Value: 908.86 	
Date: Jun 15
Value: 895.29 	
Date: Jun 10
Value: 880.92 	
Date: Jun 05
Value: 869.58 	
Date: May 31
Value: 856.3 	
Date: May 25
Value: 843.91 	
Date: May 20
Value: 832.01 	
Date: May 15
Value: 822.09 	
Date: May 10
Value: 810.99 	
Date: May 05
Value: 799.53 	
Date: Apr 30
Value: 788.28 	
Date: Apr 25
Value: 780.21 	
Date: Apr 20
Value: 769.36 	
Date: Apr 15
Value: 755.88 	
Date: Apr 10
Value: 743.8 	
Date: Apr 05
Value: 733.14 	
Date: Mar 31
Value: 722.07 	
Date: Mar 25
Value: 708.71 	
Date: Mar 20
Value: 699.82 	
Date: Mar 15
Value: 690.66 	
Date: Mar 10
Value: 683.28 	
Date: Mar 05
Value: 673.99 	
Date: Feb 28
Value: 665.43 	
Date: Feb 25
Value: 662.61 	
Date: Feb 20
Value: 656.23 	
Date: Feb 15
Value: 651.65 	
Date: Feb 10
Value: 644.8 	
Date: Feb 05
Value: 639.39 	
Date: Jan 31
Value: 1268.68 	
Date: Jan 25
Value: 1266.41 	
Date: Jan 20
Value: 1265.98 	
Date: Jan 15
Value: 1264.83 	
Date: Jan 10
Value: 1257.47 	
Date: Jan 05
Value: 1256.78 	
Date: Dec 31
Value: 1253.39 	
Date: Dec 25
Value: 1249.36 	
Date: Dec 20
Value: 1205.32 	
Date: Dec 15
Value: 1198.78 	
Date: Dec 10
Value: 1191.9 	
Date: Dec 05
Value: 1154.14 	
Date: Nov 30
Value: 1138.21 	
Date: Nov 25
Value: 1113.1 	
Date: Nov 20
Value: 1085.98 	
Date: Nov 15
Value: 1080.34 	
Date: Nov 10
Value: 1076.33 	
Date: Nov 05
Value: 1075.28 	
Date: Oct 31
Value: 1074.27 	
Date: Oct 25
Value: 1072.32 	
Date: Oct 20
Value: 1070.79 	
Date: Oct 15
Value: 1069.24 	
Date: Oct 10
Value: 1067.11 	
Date: Oct 05
Value: 1064.01 	
Date: Sep 30
Value: 1048.87 	
Date: Sep 25
Value: 1045.92 	
Date: Sep 20
Value: 1043.29 	
Date: Sep 15
Value: 1030.13 	
Date: Sep 10
Value: 1022.87 	
Date: Sep 05
Value: 1017.11 	
Date: Aug 31
Value: 1014.88 	
Date: Aug 25
Value: 1010.38 	
Date: Aug 20
Value: 1004.22 	
Date: Aug 15
Value: 975.43 	
Date: Aug 10
Value: 973.11 	
Date: Aug 05
Value: 971.53 	
Date: Jul 31
Value: 969.35 	
Date: Jul 25
Value: 966.95 	
Date: Jul 20
Value: 962.48 	
Date: Jul 15
Value: 959.03 	
Date: Jul 10
Value: 956.68 	
Date: Jul 05
Value: 954.31 	
Date: Jun 30
Value: 950.61 	
Date: Jun 25
Value: 933.47 	
Date: Jun 20
Value: 900.12 	
Date: Jun 15
Value: 897.48 	
Date: Jun 10
Value: 887.23 	
Date: Jun 05
Value: 883.56 	
Date: May 31
Value: 877.21 	
Date: May 25
Value: 869.74 	
Date: May 20
Value: 859.38 	
Date: May 15
Value: 840.4 	
Date: May 10
Value: 833.76 	
Date: May 05
Value: 823.62 	
Date: Apr 30
Value: 798.7 	
Date: Apr 25
Value: 795.18 	
Date: Apr 20
Value: 1360.91 	
Date: Apr 15
Value: 1357.97 	
Date: Apr 10
Value: 1354.03 	
Date: Apr 05
Value: 1350.5 	
Date: Mar 31
Value: 1340.76 	
Date: Mar 25
Value: 1303.48 	
Date: Mar 20
Value: 1291.61 	
Date: Mar 15
Value: 1288.84 	
Date: Mar 10
Value: 1279.39 	
Date: Mar 05
Value: 1278.09 	
Date: Feb 28
Value: 1274.64 	
Date: Feb 25
Value: 1274.16 	
Date: Feb 20
Value: 1272.89 	
Date: Feb 15
Value: 1271.2 	
Date: Feb 10
Value: 1270.23 	
Date: Feb 05
Value: 1269.41 	
Date: Jan 31
Value: 1260.92 	
Date: Jan 25
Value: 1260.35 	
Date: Jan 20
Value: 1259.54 	
Date: Jan 15
Value: 1254.74 	
Date: Jan 10
Value: 1253.21 	
Date: Jan 05
Value: 1245.36 	
Date: Dec 31
Value: 1240.54 	
Date: Dec 25
Value: 1237.4 	
Date: Dec 20
Value: 1224.7 	
Date: Dec 15
Value: 1220.3 	
Date: Dec 10
Value: 1195.61 	
Date: Dec 05
Value: 1185.94 	
Date: Nov 30
Value: 1170.21 	
Date: Nov 25
Value: 1150.86 	
Date: Nov 20
Value: 1135.6 	
Date: Nov 15
Value: 1123.88 	
Date: Nov 10
Value: 1118.18 	
Date: Nov 05
Value: 1106.81 	
Date: Oct 31
Value: 1679.99 	
Date: Oct 25
Value: 1678.03 	
Date: Oct 20
Value: 1676.5 	
Date: Oct 15
Value: 1674.95 	
Date: Oct 10
Value: 1672.82 	
Date: Oct 05
Value: 1669.72 	
Date: Sep 30
Value: 1654.58 	
Date: Sep 25
Value: 1651.64 	
Date: Sep 20
Value: 1649 	
Date: Sep 15
Value: 1635.84 	
Date: Sep 10
Value: 1628.58 	
Date: Sep 05
Value: 1622.82 	
Date: Aug 31
Value: 1620.59 	
Date: Aug 25
Value: 1616.09 	
Date: Aug 20
Value: 1609.93 	
Date: Aug 15
Value: 1581.14 	
Date: Aug 10
Value: 1578.82 	
Date: Aug 05
Value: 1577.24 	
Date: Jul 31
Value: 1575.06 	
Date: Jul 25
Value: 1572.67 	
Date: Jul 20
Value: 1568.19 	
Date: Jul 15
Value: 1564.74 	
Date: Jul 10
Value: 1562.39 	
Date: Jul 05
Value: 1560.03 	
Date: Jun 30
Value: 1556.32 	
Date: Jun 25
Value: 1539.18 	
Date: Jun 20
Value: 1505.84 	
Date: Jun 15
Value: 1503.2 	
Date: Jun 10
Value: 1492.94 	
Date: Jun 05
Value: 1489.27 	
Date: May 31
Value: 1482.93 	
Date: May 25
Value: 1475.45 	
Date: May 20
Value: 1465.09 	
Date: May 15
Value: 1446.11 	
Date: May 10
Value: 1439.47 	
Date: May 05
Value: 1429.34 	
Date: Apr 30
Value: 1404.41 	
Date: Apr 25
Value: 1400.9 	
Date: Apr 20
Value: 1372.62 	
Date: Apr 15
Value: 1358.66 	
Date: Apr 10
Value: 1356.56 	
Date: Apr 05
Value: 1354.51 	
Date: Mar 31
Value: 1352.53 	
Date: Mar 25
Value: 1342.57 	
Date: Mar 20
Value: 1337.85 	
Date: Mar 15
Value: 1335.01 	
Date: Mar 10
Value: 1316.34 	
Date: Mar 05
Value: 1306.84 	
Date: Feb 28
Value: 1289.7 	
Date: Feb 25
Value: 1285.35 	
Date: Feb 20
Value: 1281.12 	
Date: Feb 15
Value: 1280.29 	
Date: Feb 10
Value: 1265.62 	
Date: Feb 05
Value: 1261.78 	
Date: Jan 31
Value: 634.94 	
Date: Jan 25
Value: 629.54 	
Date: Jan 20
Value: 625.36 	
Date: Jan 15
Value: 622.55 	
Date: Jan 10
Value: 619.56 	
Date: Jan 05
Value: 614.9 	
Date: Dec 31
Value: 609.42 	
Date: Dec 25
Value: 597.08 	
Date: Dec 20
Value: 584.58 	
Date: Dec 15
Value: 572.51 	
Date: Dec 10
Value: 560.77 	
Date: Dec 05
Value: 549.39 	
Date: Nov 30
Value: 535.76 	
Date: Nov 25
Value: 525.56 	
Date: Nov 20
Value: 513.53 	
Date: Nov 15
Value: 501.25 	
Date: Nov 10
Value: 491.95 	
Date: Nov 05
Value: 483.23 	
Date: Oct 31
Value: 1116.92 	
Date: Oct 25
Value: 1106.18 	
Date: Oct 20
Value: 1095.09 	
Date: Oct 15
Value: 1086.8 	
Date: Oct 10
Value: 1074.82 	
Date: Oct 05
Value: 1063.9 	
Date: Sep 30
Value: 1056 	
Date: Sep 25
Value: 1048.86 	
Date: Sep 20
Value: 1043.08 	
Date: Sep 15
Value: 1037.99 	
Date: Sep 10
Value: 1033.2 	
Date: Sep 05
Value: 1028.53 	
Date: Aug 31
Value: 1023.21 	
Date: Aug 25
Value: 1015.06 	
Date: Aug 20
Value: 1006.79 	
Date: Aug 15
Value: 999.35 	
Date: Aug 10
Value: 991.81 	
Date: Aug 05
Value: 980.43 	
Date: Jul 31
Value: 973.11 	
Date: Jul 25
Value: 963.17 	
Date: Jul 20
Value: 957.38 	
Date: Jul 15
Value: 952.54 	
Date: Jul 10
Value: 945.41 	
Date: Jul 05
Value: 938.12 	
Date: Jun 30
Value: 929.93 	
Date: Jun 25
Value: 920.65 	
Date: Jun 20
Value: 908.86 	
Date: Jun 15
Value: 895.29 	
Date: Jun 10
Value: 880.92 	
Date: Jun 05
Value: 869.58 	
Date: May 31
Value: 856.3 	
Date: May 25
Value: 843.91 	
Date: May 20
Value: 832.01 	
Date: May 15
Value: 822.09 	
Date: May 10
Value: 810.99 	
Date: May 05
Value: 799.53 	
Date: Apr 30
Value: 788.28 	
Date: Apr 25
Value: 780.21 	
Date: Apr 20
Value: 769.36 	
Date: Apr 15
Value: 755.88 	
Date: Apr 10
Value: 743.8 	
Date: Apr 05
Value: 733.14 	
Date: Mar 31
Value: 722.07 	
Date: Mar 25
Value: 708.71 	
Date: Mar 20
Value: 699.82 	
Date: Mar 15
Value: 690.66 	
Date: Mar 10
Value: 683.28 	
Date: Mar 05
Value: 673.99 	
Date: Feb 28
Value: 665.43 	
Date: Feb 25
Value: 662.61 	
Date: Feb 20
Value: 656.23 	
Date: Feb 15
Value: 651.65 	
Date: Feb 10
Value: 644.8 	
Date: Feb 05
Value: 639.39

Top