Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 508.79 	
Date: Jan 25
Value: 505.95 	
Date: Jan 20
Value: 505.43 	
Date: Jan 15
Value: 504.34 	
Date: Jan 10
Value: 495.5 	
Date: Jan 05
Value: 494.43 	
Date: Dec 31
Value: 491.15 	
Date: Dec 25
Value: 487 	
Date: Dec 20
Value: 455.29 	
Date: Dec 15
Value: 450.35 	
Date: Dec 10
Value: 446.38 	
Date: Dec 05
Value: 423.66 	
Date: Nov 30
Value: 408.46 	
Date: Nov 25
Value: 393.2 	
Date: Nov 20
Value: 375.74 	
Date: Nov 15
Value: 366.56 	
Date: Nov 10
Value: 360.92 	
Date: Nov 05
Value: 359.85 	
Date: Oct 31
Value: 358.87 	
Date: Oct 25
Value: 357.24 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 354.79 	
Date: Oct 10
Value: 353.14 	
Date: Oct 05
Value: 350.8 	
Date: Sep 30
Value: 335.19 	
Date: Sep 25
Value: 332.27 	
Date: Sep 20
Value: 329.84 	
Date: Sep 15
Value: 314.69 	
Date: Sep 10
Value: 307.01 	
Date: Sep 05
Value: 299.49 	
Date: Aug 31
Value: 297.48 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 286.98 	
Date: Aug 15
Value: 264.87 	
Date: Aug 10
Value: 263.16 	
Date: Aug 05
Value: 261.82 	
Date: Jul 31
Value: 259.9 	
Date: Jul 25
Value: 257.98 	
Date: Jul 20
Value: 253.12 	
Date: Jul 15
Value: 250.62 	
Date: Jul 10
Value: 248.64 	
Date: Jul 05
Value: 246.67 	
Date: Jun 30
Value: 243.09 	
Date: Jun 25
Value: 228.37 	
Date: Jun 20
Value: 200.26 	
Date: Jun 15
Value: 198.09 	
Date: Jun 10
Value: 187.84 	
Date: Jun 05
Value: 184.08 	
Date: May 31
Value: 179.89 	
Date: May 25
Value: 172.13 	
Date: May 20
Value: 165.55 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 141.57 	
Date: May 05
Value: 133.87 	
Date: Apr 30
Value: 117.03 	
Date: Apr 25
Value: 114.44 	
Date: Apr 20
Value: 578.42 	
Date: Apr 15
Value: 576.17 	
Date: Apr 10
Value: 573.48 	
Date: Apr 05
Value: 570.82 	
Date: Mar 31
Value: 564.43 	
Date: Mar 25
Value: 534.31 	
Date: Mar 20
Value: 524.38 	
Date: Mar 15
Value: 522.39 	
Date: Mar 10
Value: 516.02 	
Date: Mar 05
Value: 515.02 	
Date: Feb 28
Value: 512.55 	
Date: Feb 25
Value: 512.11 	
Date: Feb 20
Value: 511.41 	
Date: Feb 15
Value: 510.43 	
Date: Feb 10
Value: 509.82 	
Date: Feb 05
Value: 509.29 	
Date: Jan 31
Value: 522.89 	
Date: Jan 25
Value: 522.29 	
Date: Jan 20
Value: 521.45 	
Date: Jan 15
Value: 516.7 	
Date: Jan 10
Value: 515.21 	
Date: Jan 05
Value: 503.8 	
Date: Dec 31
Value: 499.96 	
Date: Dec 25
Value: 497.11 	
Date: Dec 20
Value: 487.78 	
Date: Dec 15
Value: 485.07 	
Date: Dec 10
Value: 466.53 	
Date: Dec 05
Value: 461.15 	
Date: Nov 30
Value: 448.13 	
Date: Nov 25
Value: 426.76 	
Date: Nov 20
Value: 412.67 	
Date: Nov 15
Value: 401.83 	
Date: Nov 10
Value: 397.39 	
Date: Nov 05
Value: 385.7 	
Date: Oct 31
Value: 882.74 	
Date: Oct 25
Value: 881.12 	
Date: Oct 20
Value: 879.89 	
Date: Oct 15
Value: 878.67 	
Date: Oct 10
Value: 877.01 	
Date: Oct 05
Value: 874.68 	
Date: Sep 30
Value: 859.06 	
Date: Sep 25
Value: 856.15 	
Date: Sep 20
Value: 853.71 	
Date: Sep 15
Value: 838.56 	
Date: Sep 10
Value: 830.89 	
Date: Sep 05
Value: 823.36 	
Date: Aug 31
Value: 821.36 	
Date: Aug 25
Value: 816.05 	
Date: Aug 20
Value: 810.86 	
Date: Aug 15
Value: 788.74 	
Date: Aug 10
Value: 787.04 	
Date: Aug 05
Value: 785.69 	
Date: Jul 31
Value: 783.78 	
Date: Jul 25
Value: 781.85 	
Date: Jul 20
Value: 776.99 	
Date: Jul 15
Value: 774.5 	
Date: Jul 10
Value: 772.51 	
Date: Jul 05
Value: 770.55 	
Date: Jun 30
Value: 766.97 	
Date: Jun 25
Value: 752.24 	
Date: Jun 20
Value: 724.13 	
Date: Jun 15
Value: 721.97 	
Date: Jun 10
Value: 711.72 	
Date: Jun 05
Value: 707.96 	
Date: May 31
Value: 703.76 	
Date: May 25
Value: 696.01 	
Date: May 20
Value: 689.43 	
Date: May 15
Value: 671.52 	
Date: May 10
Value: 665.45 	
Date: May 05
Value: 657.74 	
Date: Apr 30
Value: 640.91 	
Date: Apr 25
Value: 638.32 	
Date: Apr 20
Value: 615.01 	
Date: Apr 15
Value: 603.92 	
Date: Apr 10
Value: 602.44 	
Date: Apr 05
Value: 600.96 	
Date: Mar 31
Value: 599.32 	
Date: Mar 25
Value: 592.19 	
Date: Mar 20
Value: 588.89 	
Date: Mar 15
Value: 586.9 	
Date: Mar 10
Value: 572.63 	
Date: Mar 05
Value: 564.89 	
Date: Feb 28
Value: 547.78 	
Date: Feb 25
Value: 543.96 	
Date: Feb 20
Value: 540.21 	
Date: Feb 15
Value: 539.67 	
Date: Feb 10
Value: 528.07 	
Date: Feb 05
Value: 523.87 	
Date: Jan 31
Value: 526.36 	
Date: Jan 25
Value: 519.87 	
Date: Jan 20
Value: 514.23 	
Date: Jan 15
Value: 510.52 	
Date: Jan 10
Value: 507 	
Date: Jan 05
Value: 502.22 	
Date: Dec 31
Value: 497.09 	
Date: Dec 25
Value: 487.64 	
Date: Dec 20
Value: 478.95 	
Date: Dec 15
Value: 470.89 	
Date: Dec 10
Value: 462.67 	
Date: Dec 05
Value: 454.25 	
Date: Nov 30
Value: 443.26 	
Date: Nov 25
Value: 434.86 	
Date: Nov 20
Value: 424.9 	
Date: Nov 15
Value: 413.39 	
Date: Nov 10
Value: 404.27 	
Date: Nov 05
Value: 396.1 	
Date: Oct 31
Value: 922.35 	
Date: Oct 25
Value: 913.42 	
Date: Oct 20
Value: 904.06 	
Date: Oct 15
Value: 896.85 	
Date: Oct 10
Value: 886.81 	
Date: Oct 05
Value: 877.79 	
Date: Sep 30
Value: 870.8 	
Date: Sep 25
Value: 864.52 	
Date: Sep 20
Value: 858.91 	
Date: Sep 15
Value: 853.56 	
Date: Sep 10
Value: 848.65 	
Date: Sep 05
Value: 843.35 	
Date: Aug 31
Value: 838.07 	
Date: Aug 25
Value: 830.78 	
Date: Aug 20
Value: 824.57 	
Date: Aug 15
Value: 818.99 	
Date: Aug 10
Value: 813.36 	
Date: Aug 05
Value: 804.9 	
Date: Jul 31
Value: 798.51 	
Date: Jul 25
Value: 790.83 	
Date: Jul 20
Value: 786.31 	
Date: Jul 15
Value: 782.17 	
Date: Jul 10
Value: 776.2 	
Date: Jul 05
Value: 770.04 	
Date: Jun 30
Value: 763.18 	
Date: Jun 25
Value: 756.49 	
Date: Jun 20
Value: 748.07 	
Date: Jun 15
Value: 736.95 	
Date: Jun 10
Value: 725.48 	
Date: Jun 05
Value: 716.46 	
Date: May 31
Value: 706.05 	
Date: May 25
Value: 695.68 	
Date: May 20
Value: 685.89 	
Date: May 15
Value: 678.03 	
Date: May 10
Value: 668.63 	
Date: May 05
Value: 659.48 	
Date: Apr 30
Value: 650.31 	
Date: Apr 25
Value: 643.98 	
Date: Apr 20
Value: 636.15 	
Date: Apr 15
Value: 626.24 	
Date: Apr 10
Value: 617.11 	
Date: Apr 05
Value: 608.74 	
Date: Mar 31
Value: 600.55 	
Date: Mar 25
Value: 590.49 	
Date: Mar 20
Value: 583.94 	
Date: Mar 15
Value: 577.13 	
Date: Mar 10
Value: 571.6 	
Date: Mar 05
Value: 564.49 	
Date: Feb 28
Value: 557.57 	
Date: Feb 25
Value: 554.81 	
Date: Feb 20
Value: 548.34 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 536.97 	
Date: Feb 05
Value: 531.26 	
Date: Jan 31
Value: 508.79 	
Date: Jan 25
Value: 505.95 	
Date: Jan 20
Value: 505.43 	
Date: Jan 15
Value: 504.34 	
Date: Jan 10
Value: 495.5 	
Date: Jan 05
Value: 494.43 	
Date: Dec 31
Value: 491.15 	
Date: Dec 25
Value: 487 	
Date: Dec 20
Value: 455.29 	
Date: Dec 15
Value: 450.35 	
Date: Dec 10
Value: 446.38 	
Date: Dec 05
Value: 423.66 	
Date: Nov 30
Value: 408.46 	
Date: Nov 25
Value: 393.2 	
Date: Nov 20
Value: 375.74 	
Date: Nov 15
Value: 366.56 	
Date: Nov 10
Value: 360.92 	
Date: Nov 05
Value: 359.85 	
Date: Oct 31
Value: 358.87 	
Date: Oct 25
Value: 357.24 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 354.79 	
Date: Oct 10
Value: 353.14 	
Date: Oct 05
Value: 350.8 	
Date: Sep 30
Value: 335.19 	
Date: Sep 25
Value: 332.27 	
Date: Sep 20
Value: 329.84 	
Date: Sep 15
Value: 314.69 	
Date: Sep 10
Value: 307.01 	
Date: Sep 05
Value: 299.49 	
Date: Aug 31
Value: 297.48 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 286.98 	
Date: Aug 15
Value: 264.87 	
Date: Aug 10
Value: 263.16 	
Date: Aug 05
Value: 261.82 	
Date: Jul 31
Value: 259.9 	
Date: Jul 25
Value: 257.98 	
Date: Jul 20
Value: 253.12 	
Date: Jul 15
Value: 250.62 	
Date: Jul 10
Value: 248.64 	
Date: Jul 05
Value: 246.67 	
Date: Jun 30
Value: 243.09 	
Date: Jun 25
Value: 228.37 	
Date: Jun 20
Value: 200.26 	
Date: Jun 15
Value: 198.09 	
Date: Jun 10
Value: 187.84 	
Date: Jun 05
Value: 184.08 	
Date: May 31
Value: 179.89 	
Date: May 25
Value: 172.13 	
Date: May 20
Value: 165.55 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 141.57 	
Date: May 05
Value: 133.87 	
Date: Apr 30
Value: 117.03 	
Date: Apr 25
Value: 114.44 	
Date: Apr 20
Value: 578.42 	
Date: Apr 15
Value: 576.17 	
Date: Apr 10
Value: 573.48 	
Date: Apr 05
Value: 570.82 	
Date: Mar 31
Value: 564.43 	
Date: Mar 25
Value: 534.31 	
Date: Mar 20
Value: 524.38 	
Date: Mar 15
Value: 522.39 	
Date: Mar 10
Value: 516.02 	
Date: Mar 05
Value: 515.02 	
Date: Feb 28
Value: 512.55 	
Date: Feb 25
Value: 512.11 	
Date: Feb 20
Value: 511.41 	
Date: Feb 15
Value: 510.43 	
Date: Feb 10
Value: 509.82 	
Date: Feb 05
Value: 509.29 	
Date: Jan 31
Value: 522.89 	
Date: Jan 25
Value: 522.29 	
Date: Jan 20
Value: 521.45 	
Date: Jan 15
Value: 516.7 	
Date: Jan 10
Value: 515.21 	
Date: Jan 05
Value: 503.8 	
Date: Dec 31
Value: 499.96 	
Date: Dec 25
Value: 497.11 	
Date: Dec 20
Value: 487.78 	
Date: Dec 15
Value: 485.07 	
Date: Dec 10
Value: 466.53 	
Date: Dec 05
Value: 461.15 	
Date: Nov 30
Value: 448.13 	
Date: Nov 25
Value: 426.76 	
Date: Nov 20
Value: 412.67 	
Date: Nov 15
Value: 401.83 	
Date: Nov 10
Value: 397.39 	
Date: Nov 05
Value: 385.7 	
Date: Oct 31
Value: 882.74 	
Date: Oct 25
Value: 881.12 	
Date: Oct 20
Value: 879.89 	
Date: Oct 15
Value: 878.67 	
Date: Oct 10
Value: 877.01 	
Date: Oct 05
Value: 874.68 	
Date: Sep 30
Value: 859.06 	
Date: Sep 25
Value: 856.15 	
Date: Sep 20
Value: 853.71 	
Date: Sep 15
Value: 838.56 	
Date: Sep 10
Value: 830.89 	
Date: Sep 05
Value: 823.36 	
Date: Aug 31
Value: 821.36 	
Date: Aug 25
Value: 816.05 	
Date: Aug 20
Value: 810.86 	
Date: Aug 15
Value: 788.74 	
Date: Aug 10
Value: 787.04 	
Date: Aug 05
Value: 785.69 	
Date: Jul 31
Value: 783.78 	
Date: Jul 25
Value: 781.85 	
Date: Jul 20
Value: 776.99 	
Date: Jul 15
Value: 774.5 	
Date: Jul 10
Value: 772.51 	
Date: Jul 05
Value: 770.55 	
Date: Jun 30
Value: 766.97 	
Date: Jun 25
Value: 752.24 	
Date: Jun 20
Value: 724.13 	
Date: Jun 15
Value: 721.97 	
Date: Jun 10
Value: 711.72 	
Date: Jun 05
Value: 707.96 	
Date: May 31
Value: 703.76 	
Date: May 25
Value: 696.01 	
Date: May 20
Value: 689.43 	
Date: May 15
Value: 671.52 	
Date: May 10
Value: 665.45 	
Date: May 05
Value: 657.74 	
Date: Apr 30
Value: 640.91 	
Date: Apr 25
Value: 638.32 	
Date: Apr 20
Value: 615.01 	
Date: Apr 15
Value: 603.92 	
Date: Apr 10
Value: 602.44 	
Date: Apr 05
Value: 600.96 	
Date: Mar 31
Value: 599.32 	
Date: Mar 25
Value: 592.19 	
Date: Mar 20
Value: 588.89 	
Date: Mar 15
Value: 586.9 	
Date: Mar 10
Value: 572.63 	
Date: Mar 05
Value: 564.89 	
Date: Feb 28
Value: 547.78 	
Date: Feb 25
Value: 543.96 	
Date: Feb 20
Value: 540.21 	
Date: Feb 15
Value: 539.67 	
Date: Feb 10
Value: 528.07 	
Date: Feb 05
Value: 523.87 	
Date: Jan 31
Value: 526.36 	
Date: Jan 25
Value: 519.87 	
Date: Jan 20
Value: 514.23 	
Date: Jan 15
Value: 510.52 	
Date: Jan 10
Value: 507 	
Date: Jan 05
Value: 502.22 	
Date: Dec 31
Value: 497.09 	
Date: Dec 25
Value: 487.64 	
Date: Dec 20
Value: 478.95 	
Date: Dec 15
Value: 470.89 	
Date: Dec 10
Value: 462.67 	
Date: Dec 05
Value: 454.25 	
Date: Nov 30
Value: 443.26 	
Date: Nov 25
Value: 434.86 	
Date: Nov 20
Value: 424.9 	
Date: Nov 15
Value: 413.39 	
Date: Nov 10
Value: 404.27 	
Date: Nov 05
Value: 396.1 	
Date: Oct 31
Value: 922.35 	
Date: Oct 25
Value: 913.42 	
Date: Oct 20
Value: 904.06 	
Date: Oct 15
Value: 896.85 	
Date: Oct 10
Value: 886.81 	
Date: Oct 05
Value: 877.79 	
Date: Sep 30
Value: 870.8 	
Date: Sep 25
Value: 864.52 	
Date: Sep 20
Value: 858.91 	
Date: Sep 15
Value: 853.56 	
Date: Sep 10
Value: 848.65 	
Date: Sep 05
Value: 843.35 	
Date: Aug 31
Value: 838.07 	
Date: Aug 25
Value: 830.78 	
Date: Aug 20
Value: 824.57 	
Date: Aug 15
Value: 818.99 	
Date: Aug 10
Value: 813.36 	
Date: Aug 05
Value: 804.9 	
Date: Jul 31
Value: 798.51 	
Date: Jul 25
Value: 790.83 	
Date: Jul 20
Value: 786.31 	
Date: Jul 15
Value: 782.17 	
Date: Jul 10
Value: 776.2 	
Date: Jul 05
Value: 770.04 	
Date: Jun 30
Value: 763.18 	
Date: Jun 25
Value: 756.49 	
Date: Jun 20
Value: 748.07 	
Date: Jun 15
Value: 736.95 	
Date: Jun 10
Value: 725.48 	
Date: Jun 05
Value: 716.46 	
Date: May 31
Value: 706.05 	
Date: May 25
Value: 695.68 	
Date: May 20
Value: 685.89 	
Date: May 15
Value: 678.03 	
Date: May 10
Value: 668.63 	
Date: May 05
Value: 659.48 	
Date: Apr 30
Value: 650.31 	
Date: Apr 25
Value: 643.98 	
Date: Apr 20
Value: 636.15 	
Date: Apr 15
Value: 626.24 	
Date: Apr 10
Value: 617.11 	
Date: Apr 05
Value: 608.74 	
Date: Mar 31
Value: 600.55 	
Date: Mar 25
Value: 590.49 	
Date: Mar 20
Value: 583.94 	
Date: Mar 15
Value: 577.13 	
Date: Mar 10
Value: 571.6 	
Date: Mar 05
Value: 564.49 	
Date: Feb 28
Value: 557.57 	
Date: Feb 25
Value: 554.81 	
Date: Feb 20
Value: 548.34 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 536.97 	
Date: Feb 05
Value: 531.26

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 714.03 	
Date: Jan 25
Value: 709.49 	
Date: Jan 20
Value: 708.35 	
Date: Jan 15
Value: 705.67 	
Date: Jan 10
Value: 694.52 	
Date: Jan 05
Value: 690.24 	
Date: Dec 31
Value: 684.17 	
Date: Dec 25
Value: 682.24 	
Date: Dec 20
Value: 640.83 	
Date: Dec 15
Value: 634.29 	
Date: Dec 10
Value: 623.37 	
Date: Dec 05
Value: 586.37 	
Date: Nov 30
Value: 564.53 	
Date: Nov 25
Value: 545.08 	
Date: Nov 20
Value: 519.69 	
Date: Nov 15
Value: 502.78 	
Date: Nov 10
Value: 495.55 	
Date: Nov 05
Value: 494.15 	
Date: Oct 31
Value: 492.89 	
Date: Oct 25
Value: 491 	
Date: Oct 20
Value: 489.59 	
Date: Oct 15
Value: 488.24 	
Date: Oct 10
Value: 485.51 	
Date: Oct 05
Value: 478.67 	
Date: Sep 30
Value: 454.67 	
Date: Sep 25
Value: 449.9 	
Date: Sep 20
Value: 447.39 	
Date: Sep 15
Value: 440.26 	
Date: Sep 10
Value: 432.61 	
Date: Sep 05
Value: 423.72 	
Date: Aug 31
Value: 421.02 	
Date: Aug 25
Value: 412.64 	
Date: Aug 20
Value: 407.39 	
Date: Aug 15
Value: 393.04 	
Date: Aug 10
Value: 390.1 	
Date: Aug 05
Value: 387.71 	
Date: Jul 31
Value: 384.55 	
Date: Jul 25
Value: 381.88 	
Date: Jul 20
Value: 377.61 	
Date: Jul 15
Value: 373.12 	
Date: Jul 10
Value: 370.99 	
Date: Jul 05
Value: 368.89 	
Date: Jun 30
Value: 365.15 	
Date: Jun 25
Value: 330.32 	
Date: Jun 20
Value: 305.27 	
Date: Jun 15
Value: 303.01 	
Date: Jun 10
Value: 297.5 	
Date: Jun 05
Value: 293.9 	
Date: May 31
Value: 291.63 	
Date: May 25
Value: 283.81 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 243.97 	
Date: May 10
Value: 233.66 	
Date: May 05
Value: 215.33 	
Date: Apr 30
Value: 191.58 	
Date: Apr 25
Value: 186.62 	
Date: Apr 20
Value: 829.89 	
Date: Apr 15
Value: 825.43 	
Date: Apr 10
Value: 819.69 	
Date: Apr 05
Value: 815.24 	
Date: Mar 31
Value: 806 	
Date: Mar 25
Value: 763.18 	
Date: Mar 20
Value: 744.55 	
Date: Mar 15
Value: 739.44 	
Date: Mar 10
Value: 730.77 	
Date: Mar 05
Value: 728.26 	
Date: Feb 28
Value: 722 	
Date: Feb 25
Value: 721.14 	
Date: Feb 20
Value: 719.9 	
Date: Feb 15
Value: 717.85 	
Date: Feb 10
Value: 716.59 	
Date: Feb 05
Value: 715.56 	
Date: Jan 31
Value: 754.66 	
Date: Jan 25
Value: 753.53 	
Date: Jan 20
Value: 750.81 	
Date: Jan 15
Value: 734.12 	
Date: Jan 10
Value: 730.95 	
Date: Jan 05
Value: 717.76 	
Date: Dec 31
Value: 707.84 	
Date: Dec 25
Value: 706.41 	
Date: Dec 20
Value: 697.71 	
Date: Dec 15
Value: 695.93 	
Date: Dec 10
Value: 663.28 	
Date: Dec 05
Value: 661.1 	
Date: Nov 30
Value: 649.6 	
Date: Nov 25
Value: 610.09 	
Date: Nov 20
Value: 586.14 	
Date: Nov 15
Value: 568.27 	
Date: Nov 10
Value: 557.63 	
Date: Nov 05
Value: 528 	
Date: Oct 31
Value: 1249.66 	
Date: Oct 25
Value: 1247.77 	
Date: Oct 20
Value: 1246.36 	
Date: Oct 15
Value: 1245 	
Date: Oct 10
Value: 1242.27 	
Date: Oct 05
Value: 1235.44 	
Date: Sep 30
Value: 1211.44 	
Date: Sep 25
Value: 1206.67 	
Date: Sep 20
Value: 1204.16 	
Date: Sep 15
Value: 1197.02 	
Date: Sep 10
Value: 1189.38 	
Date: Sep 05
Value: 1180.48 	
Date: Aug 31
Value: 1177.79 	
Date: Aug 25
Value: 1169.4 	
Date: Aug 20
Value: 1164.16 	
Date: Aug 15
Value: 1149.81 	
Date: Aug 10
Value: 1146.87 	
Date: Aug 05
Value: 1144.48 	
Date: Jul 31
Value: 1141.32 	
Date: Jul 25
Value: 1138.65 	
Date: Jul 20
Value: 1134.38 	
Date: Jul 15
Value: 1129.88 	
Date: Jul 10
Value: 1127.75 	
Date: Jul 05
Value: 1125.66 	
Date: Jun 30
Value: 1121.91 	
Date: Jun 25
Value: 1087.09 	
Date: Jun 20
Value: 1062.04 	
Date: Jun 15
Value: 1059.78 	
Date: Jun 10
Value: 1054.27 	
Date: Jun 05
Value: 1050.66 	
Date: May 31
Value: 1048.4 	
Date: May 25
Value: 1040.57 	
Date: May 20
Value: 1027.5 	
Date: May 15
Value: 1000.74 	
Date: May 10
Value: 990.43 	
Date: May 05
Value: 972.09 	
Date: Apr 30
Value: 948.34 	
Date: Apr 25
Value: 943.38 	
Date: Apr 20
Value: 904.11 	
Date: Apr 15
Value: 883.52 	
Date: Apr 10
Value: 880.17 	
Date: Apr 05
Value: 877.26 	
Date: Mar 31
Value: 867.4 	
Date: Mar 25
Value: 855.54 	
Date: Mar 20
Value: 846.85 	
Date: Mar 15
Value: 842.34 	
Date: Mar 10
Value: 817.77 	
Date: Mar 05
Value: 805.61 	
Date: Feb 28
Value: 788.81 	
Date: Feb 25
Value: 782.58 	
Date: Feb 20
Value: 775.32 	
Date: Feb 15
Value: 774.25 	
Date: Feb 10
Value: 763.25 	
Date: Feb 05
Value: 756.76 	
Date: Jan 31
Value: 709.62 	
Date: Jan 25
Value: 697.8 	
Date: Jan 20
Value: 686.98 	
Date: Jan 15
Value: 678.91 	
Date: Jan 10
Value: 672.87 	
Date: Jan 05
Value: 661.45 	
Date: Dec 31
Value: 653.64 	
Date: Dec 25
Value: 641.61 	
Date: Dec 20
Value: 630.83 	
Date: Dec 15
Value: 622.25 	
Date: Dec 10
Value: 611.67 	
Date: Dec 05
Value: 599.99 	
Date: Nov 30
Value: 587.25 	
Date: Nov 25
Value: 574.52 	
Date: Nov 20
Value: 561.87 	
Date: Nov 15
Value: 546.68 	
Date: Nov 10
Value: 532.82 	
Date: Nov 05
Value: 520.67 	
Date: Oct 31
Value: 1229.43 	
Date: Oct 25
Value: 1218.76 	
Date: Oct 20
Value: 1209.38 	
Date: Oct 15
Value: 1200.72 	
Date: Oct 10
Value: 1188.77 	
Date: Oct 05
Value: 1178.67 	
Date: Sep 30
Value: 1171.77 	
Date: Sep 25
Value: 1166.7 	
Date: Sep 20
Value: 1162.25 	
Date: Sep 15
Value: 1158.2 	
Date: Sep 10
Value: 1154.72 	
Date: Sep 05
Value: 1150.67 	
Date: Aug 31
Value: 1144.43 	
Date: Aug 25
Value: 1133.81 	
Date: Aug 20
Value: 1125.67 	
Date: Aug 15
Value: 1118.84 	
Date: Aug 10
Value: 1110.9 	
Date: Aug 05
Value: 1099.97 	
Date: Jul 31
Value: 1092.73 	
Date: Jul 25
Value: 1083.35 	
Date: Jul 20
Value: 1077.41 	
Date: Jul 15
Value: 1071.99 	
Date: Jul 10
Value: 1064.58 	
Date: Jul 05
Value: 1058.14 	
Date: Jun 30
Value: 1050.7 	
Date: Jun 25
Value: 1043.58 	
Date: Jun 20
Value: 1034.85 	
Date: Jun 15
Value: 1022.28 	
Date: Jun 10
Value: 1011.8 	
Date: Jun 05
Value: 1001.26 	
Date: May 31
Value: 989.64 	
Date: May 25
Value: 978.03 	
Date: May 20
Value: 963.17 	
Date: May 15
Value: 952.57 	
Date: May 10
Value: 937.05 	
Date: May 05
Value: 924.52 	
Date: Apr 30
Value: 910.48 	
Date: Apr 25
Value: 899.1 	
Date: Apr 20
Value: 887.36 	
Date: Apr 15
Value: 871.75 	
Date: Apr 10
Value: 857.8 	
Date: Apr 05
Value: 842.78 	
Date: Mar 31
Value: 831.3 	
Date: Mar 25
Value: 815.84 	
Date: Mar 20
Value: 806.35 	
Date: Mar 15
Value: 796.64 	
Date: Mar 10
Value: 786.96 	
Date: Mar 05
Value: 775.34 	
Date: Feb 28
Value: 763.98 	
Date: Feb 25
Value: 759.04 	
Date: Feb 20
Value: 747.71 	
Date: Feb 15
Value: 739.82 	
Date: Feb 10
Value: 728.55 	
Date: Feb 05
Value: 717.49 	
Date: Jan 31
Value: 714.03 	
Date: Jan 25
Value: 709.49 	
Date: Jan 20
Value: 708.35 	
Date: Jan 15
Value: 705.67 	
Date: Jan 10
Value: 694.52 	
Date: Jan 05
Value: 690.24 	
Date: Dec 31
Value: 684.17 	
Date: Dec 25
Value: 682.24 	
Date: Dec 20
Value: 640.83 	
Date: Dec 15
Value: 634.29 	
Date: Dec 10
Value: 623.37 	
Date: Dec 05
Value: 586.37 	
Date: Nov 30
Value: 564.53 	
Date: Nov 25
Value: 545.08 	
Date: Nov 20
Value: 519.69 	
Date: Nov 15
Value: 502.78 	
Date: Nov 10
Value: 495.55 	
Date: Nov 05
Value: 494.15 	
Date: Oct 31
Value: 492.89 	
Date: Oct 25
Value: 491 	
Date: Oct 20
Value: 489.59 	
Date: Oct 15
Value: 488.24 	
Date: Oct 10
Value: 485.51 	
Date: Oct 05
Value: 478.67 	
Date: Sep 30
Value: 454.67 	
Date: Sep 25
Value: 449.9 	
Date: Sep 20
Value: 447.39 	
Date: Sep 15
Value: 440.26 	
Date: Sep 10
Value: 432.61 	
Date: Sep 05
Value: 423.72 	
Date: Aug 31
Value: 421.02 	
Date: Aug 25
Value: 412.64 	
Date: Aug 20
Value: 407.39 	
Date: Aug 15
Value: 393.04 	
Date: Aug 10
Value: 390.1 	
Date: Aug 05
Value: 387.71 	
Date: Jul 31
Value: 384.55 	
Date: Jul 25
Value: 381.88 	
Date: Jul 20
Value: 377.61 	
Date: Jul 15
Value: 373.12 	
Date: Jul 10
Value: 370.99 	
Date: Jul 05
Value: 368.89 	
Date: Jun 30
Value: 365.15 	
Date: Jun 25
Value: 330.32 	
Date: Jun 20
Value: 305.27 	
Date: Jun 15
Value: 303.01 	
Date: Jun 10
Value: 297.5 	
Date: Jun 05
Value: 293.9 	
Date: May 31
Value: 291.63 	
Date: May 25
Value: 283.81 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 243.97 	
Date: May 10
Value: 233.66 	
Date: May 05
Value: 215.33 	
Date: Apr 30
Value: 191.58 	
Date: Apr 25
Value: 186.62 	
Date: Apr 20
Value: 829.89 	
Date: Apr 15
Value: 825.43 	
Date: Apr 10
Value: 819.69 	
Date: Apr 05
Value: 815.24 	
Date: Mar 31
Value: 806 	
Date: Mar 25
Value: 763.18 	
Date: Mar 20
Value: 744.55 	
Date: Mar 15
Value: 739.44 	
Date: Mar 10
Value: 730.77 	
Date: Mar 05
Value: 728.26 	
Date: Feb 28
Value: 722 	
Date: Feb 25
Value: 721.14 	
Date: Feb 20
Value: 719.9 	
Date: Feb 15
Value: 717.85 	
Date: Feb 10
Value: 716.59 	
Date: Feb 05
Value: 715.56 	
Date: Jan 31
Value: 754.66 	
Date: Jan 25
Value: 753.53 	
Date: Jan 20
Value: 750.81 	
Date: Jan 15
Value: 734.12 	
Date: Jan 10
Value: 730.95 	
Date: Jan 05
Value: 717.76 	
Date: Dec 31
Value: 707.84 	
Date: Dec 25
Value: 706.41 	
Date: Dec 20
Value: 697.71 	
Date: Dec 15
Value: 695.93 	
Date: Dec 10
Value: 663.28 	
Date: Dec 05
Value: 661.1 	
Date: Nov 30
Value: 649.6 	
Date: Nov 25
Value: 610.09 	
Date: Nov 20
Value: 586.14 	
Date: Nov 15
Value: 568.27 	
Date: Nov 10
Value: 557.63 	
Date: Nov 05
Value: 528 	
Date: Oct 31
Value: 1249.66 	
Date: Oct 25
Value: 1247.77 	
Date: Oct 20
Value: 1246.36 	
Date: Oct 15
Value: 1245 	
Date: Oct 10
Value: 1242.27 	
Date: Oct 05
Value: 1235.44 	
Date: Sep 30
Value: 1211.44 	
Date: Sep 25
Value: 1206.67 	
Date: Sep 20
Value: 1204.16 	
Date: Sep 15
Value: 1197.02 	
Date: Sep 10
Value: 1189.38 	
Date: Sep 05
Value: 1180.48 	
Date: Aug 31
Value: 1177.79 	
Date: Aug 25
Value: 1169.4 	
Date: Aug 20
Value: 1164.16 	
Date: Aug 15
Value: 1149.81 	
Date: Aug 10
Value: 1146.87 	
Date: Aug 05
Value: 1144.48 	
Date: Jul 31
Value: 1141.32 	
Date: Jul 25
Value: 1138.65 	
Date: Jul 20
Value: 1134.38 	
Date: Jul 15
Value: 1129.88 	
Date: Jul 10
Value: 1127.75 	
Date: Jul 05
Value: 1125.66 	
Date: Jun 30
Value: 1121.91 	
Date: Jun 25
Value: 1087.09 	
Date: Jun 20
Value: 1062.04 	
Date: Jun 15
Value: 1059.78 	
Date: Jun 10
Value: 1054.27 	
Date: Jun 05
Value: 1050.66 	
Date: May 31
Value: 1048.4 	
Date: May 25
Value: 1040.57 	
Date: May 20
Value: 1027.5 	
Date: May 15
Value: 1000.74 	
Date: May 10
Value: 990.43 	
Date: May 05
Value: 972.09 	
Date: Apr 30
Value: 948.34 	
Date: Apr 25
Value: 943.38 	
Date: Apr 20
Value: 904.11 	
Date: Apr 15
Value: 883.52 	
Date: Apr 10
Value: 880.17 	
Date: Apr 05
Value: 877.26 	
Date: Mar 31
Value: 867.4 	
Date: Mar 25
Value: 855.54 	
Date: Mar 20
Value: 846.85 	
Date: Mar 15
Value: 842.34 	
Date: Mar 10
Value: 817.77 	
Date: Mar 05
Value: 805.61 	
Date: Feb 28
Value: 788.81 	
Date: Feb 25
Value: 782.58 	
Date: Feb 20
Value: 775.32 	
Date: Feb 15
Value: 774.25 	
Date: Feb 10
Value: 763.25 	
Date: Feb 05
Value: 756.76 	
Date: Jan 31
Value: 709.62 	
Date: Jan 25
Value: 697.8 	
Date: Jan 20
Value: 686.98 	
Date: Jan 15
Value: 678.91 	
Date: Jan 10
Value: 672.87 	
Date: Jan 05
Value: 661.45 	
Date: Dec 31
Value: 653.64 	
Date: Dec 25
Value: 641.61 	
Date: Dec 20
Value: 630.83 	
Date: Dec 15
Value: 622.25 	
Date: Dec 10
Value: 611.67 	
Date: Dec 05
Value: 599.99 	
Date: Nov 30
Value: 587.25 	
Date: Nov 25
Value: 574.52 	
Date: Nov 20
Value: 561.87 	
Date: Nov 15
Value: 546.68 	
Date: Nov 10
Value: 532.82 	
Date: Nov 05
Value: 520.67 	
Date: Oct 31
Value: 1229.43 	
Date: Oct 25
Value: 1218.76 	
Date: Oct 20
Value: 1209.38 	
Date: Oct 15
Value: 1200.72 	
Date: Oct 10
Value: 1188.77 	
Date: Oct 05
Value: 1178.67 	
Date: Sep 30
Value: 1171.77 	
Date: Sep 25
Value: 1166.7 	
Date: Sep 20
Value: 1162.25 	
Date: Sep 15
Value: 1158.2 	
Date: Sep 10
Value: 1154.72 	
Date: Sep 05
Value: 1150.67 	
Date: Aug 31
Value: 1144.43 	
Date: Aug 25
Value: 1133.81 	
Date: Aug 20
Value: 1125.67 	
Date: Aug 15
Value: 1118.84 	
Date: Aug 10
Value: 1110.9 	
Date: Aug 05
Value: 1099.97 	
Date: Jul 31
Value: 1092.73 	
Date: Jul 25
Value: 1083.35 	
Date: Jul 20
Value: 1077.41 	
Date: Jul 15
Value: 1071.99 	
Date: Jul 10
Value: 1064.58 	
Date: Jul 05
Value: 1058.14 	
Date: Jun 30
Value: 1050.7 	
Date: Jun 25
Value: 1043.58 	
Date: Jun 20
Value: 1034.85 	
Date: Jun 15
Value: 1022.28 	
Date: Jun 10
Value: 1011.8 	
Date: Jun 05
Value: 1001.26 	
Date: May 31
Value: 989.64 	
Date: May 25
Value: 978.03 	
Date: May 20
Value: 963.17 	
Date: May 15
Value: 952.57 	
Date: May 10
Value: 937.05 	
Date: May 05
Value: 924.52 	
Date: Apr 30
Value: 910.48 	
Date: Apr 25
Value: 899.1 	
Date: Apr 20
Value: 887.36 	
Date: Apr 15
Value: 871.75 	
Date: Apr 10
Value: 857.8 	
Date: Apr 05
Value: 842.78 	
Date: Mar 31
Value: 831.3 	
Date: Mar 25
Value: 815.84 	
Date: Mar 20
Value: 806.35 	
Date: Mar 15
Value: 796.64 	
Date: Mar 10
Value: 786.96 	
Date: Mar 05
Value: 775.34 	
Date: Feb 28
Value: 763.98 	
Date: Feb 25
Value: 759.04 	
Date: Feb 20
Value: 747.71 	
Date: Feb 15
Value: 739.82 	
Date: Feb 10
Value: 728.55 	
Date: Feb 05
Value: 717.49

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 858.83 	
Date: Jan 25
Value: 850.38 	
Date: Jan 20
Value: 849.09 	
Date: Jan 15
Value: 846.13 	
Date: Jan 10
Value: 831.46 	
Date: Jan 05
Value: 825.51 	
Date: Dec 31
Value: 817.45 	
Date: Dec 25
Value: 811.62 	
Date: Dec 20
Value: 750.26 	
Date: Dec 15
Value: 738.67 	
Date: Dec 10
Value: 725.07 	
Date: Dec 05
Value: 686.04 	
Date: Nov 30
Value: 651.85 	
Date: Nov 25
Value: 625.33 	
Date: Nov 20
Value: 598 	
Date: Nov 15
Value: 582.67 	
Date: Nov 10
Value: 578.48 	
Date: Nov 05
Value: 577.26 	
Date: Oct 31
Value: 576.13 	
Date: Oct 25
Value: 573.93 	
Date: Oct 20
Value: 572.32 	
Date: Oct 15
Value: 570.75 	
Date: Oct 10
Value: 569.04 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 528.38 	
Date: Sep 25
Value: 520.92 	
Date: Sep 20
Value: 517.37 	
Date: Sep 15
Value: 509.71 	
Date: Sep 10
Value: 497.39 	
Date: Sep 05
Value: 479.19 	
Date: Aug 31
Value: 476.2 	
Date: Aug 25
Value: 470.77 	
Date: Aug 20
Value: 464.92 	
Date: Aug 15
Value: 448.87 	
Date: Aug 10
Value: 446.41 	
Date: Aug 05
Value: 443.99 	
Date: Jul 31
Value: 440.9 	
Date: Jul 25
Value: 437.55 	
Date: Jul 20
Value: 430.23 	
Date: Jul 15
Value: 422.74 	
Date: Jul 10
Value: 419.85 	
Date: Jul 05
Value: 417.08 	
Date: Jun 30
Value: 409.81 	
Date: Jun 25
Value: 376.66 	
Date: Jun 20
Value: 352.29 	
Date: Jun 15
Value: 349.56 	
Date: Jun 10
Value: 344.11 	
Date: Jun 05
Value: 340.9 	
Date: May 31
Value: 337.62 	
Date: May 25
Value: 328.14 	
Date: May 20
Value: 318.84 	
Date: May 15
Value: 290.08 	
Date: May 10
Value: 278.54 	
Date: May 05
Value: 261.46 	
Date: Apr 30
Value: 240.78 	
Date: Apr 25
Value: 235.23 	
Date: Apr 20
Value: 1003.12 	
Date: Apr 15
Value: 997.24 	
Date: Apr 10
Value: 987.99 	
Date: Apr 05
Value: 979.48 	
Date: Mar 31
Value: 969 	
Date: Mar 25
Value: 933.23 	
Date: Mar 20
Value: 903.07 	
Date: Mar 15
Value: 893.67 	
Date: Mar 10
Value: 879.87 	
Date: Mar 05
Value: 875.41 	
Date: Feb 28
Value: 867.38 	
Date: Feb 25
Value: 866.48 	
Date: Feb 20
Value: 865.22 	
Date: Feb 15
Value: 863.2 	
Date: Feb 10
Value: 861.92 	
Date: Feb 05
Value: 860.8 	
Date: Jan 31
Value: 860.92 	
Date: Jan 25
Value: 859.79 	
Date: Jan 20
Value: 856.02 	
Date: Jan 15
Value: 838.83 	
Date: Jan 10
Value: 835.75 	
Date: Jan 05
Value: 824.19 	
Date: Dec 31
Value: 813.39 	
Date: Dec 25
Value: 811.26 	
Date: Dec 20
Value: 802.31 	
Date: Dec 15
Value: 800.3 	
Date: Dec 10
Value: 760.25 	
Date: Dec 05
Value: 752.75 	
Date: Nov 30
Value: 741.27 	
Date: Nov 25
Value: 684.62 	
Date: Nov 20
Value: 653.53 	
Date: Nov 15
Value: 636.54 	
Date: Nov 10
Value: 624.82 	
Date: Nov 05
Value: 589.2 	
Date: Oct 31
Value: 1438.84 	
Date: Oct 25
Value: 1436.65 	
Date: Oct 20
Value: 1435.04 	
Date: Oct 15
Value: 1433.46 	
Date: Oct 10
Value: 1431.76 	
Date: Oct 05
Value: 1424.78 	
Date: Sep 30
Value: 1391.09 	
Date: Sep 25
Value: 1383.64 	
Date: Sep 20
Value: 1380.09 	
Date: Sep 15
Value: 1372.42 	
Date: Sep 10
Value: 1360.11 	
Date: Sep 05
Value: 1341.9 	
Date: Aug 31
Value: 1338.91 	
Date: Aug 25
Value: 1333.49 	
Date: Aug 20
Value: 1327.64 	
Date: Aug 15
Value: 1311.59 	
Date: Aug 10
Value: 1309.13 	
Date: Aug 05
Value: 1306.71 	
Date: Jul 31
Value: 1303.62 	
Date: Jul 25
Value: 1300.26 	
Date: Jul 20
Value: 1292.94 	
Date: Jul 15
Value: 1285.45 	
Date: Jul 10
Value: 1282.57 	
Date: Jul 05
Value: 1279.79 	
Date: Jun 30
Value: 1272.53 	
Date: Jun 25
Value: 1239.38 	
Date: Jun 20
Value: 1215 	
Date: Jun 15
Value: 1212.28 	
Date: Jun 10
Value: 1206.82 	
Date: Jun 05
Value: 1203.61 	
Date: May 31
Value: 1200.33 	
Date: May 25
Value: 1190.85 	
Date: May 20
Value: 1181.55 	
Date: May 15
Value: 1152.79 	
Date: May 10
Value: 1141.25 	
Date: May 05
Value: 1124.17 	
Date: Apr 30
Value: 1103.5 	
Date: Apr 25
Value: 1097.94 	
Date: Apr 20
Value: 1050.57 	
Date: Apr 15
Value: 1026.7 	
Date: Apr 10
Value: 1022.08 	
Date: Apr 05
Value: 1017.62 	
Date: Mar 31
Value: 1008.5 	
Date: Mar 25
Value: 988.65 	
Date: Mar 20
Value: 975.55 	
Date: Mar 15
Value: 967.54 	
Date: Mar 10
Value: 941.88 	
Date: Mar 05
Value: 929.15 	
Date: Feb 28
Value: 901.75 	
Date: Feb 25
Value: 892.18 	
Date: Feb 20
Value: 882.95 	
Date: Feb 15
Value: 881.56 	
Date: Feb 10
Value: 871.92 	
Date: Feb 05
Value: 862.71 	
Date: Jan 31
Value: 876.75 	
Date: Jan 25
Value: 859.88 	
Date: Jan 20
Value: 846.56 	
Date: Jan 15
Value: 836.69 	
Date: Jan 10
Value: 828.67 	
Date: Jan 05
Value: 815.19 	
Date: Dec 31
Value: 801.75 	
Date: Dec 25
Value: 782.4 	
Date: Dec 20
Value: 766.14 	
Date: Dec 15
Value: 749.13 	
Date: Dec 10
Value: 732.86 	
Date: Dec 05
Value: 715.93 	
Date: Nov 30
Value: 693.96 	
Date: Nov 25
Value: 678.4 	
Date: Nov 20
Value: 661.77 	
Date: Nov 15
Value: 641.56 	
Date: Nov 10
Value: 625.55 	
Date: Nov 05
Value: 610.31 	
Date: Oct 31
Value: 1489.03 	
Date: Oct 25
Value: 1476.31 	
Date: Oct 20
Value: 1464.92 	
Date: Oct 15
Value: 1455.89 	
Date: Oct 10
Value: 1442.4 	
Date: Oct 05
Value: 1430.29 	
Date: Sep 30
Value: 1420.62 	
Date: Sep 25
Value: 1413.94 	
Date: Sep 20
Value: 1407.59 	
Date: Sep 15
Value: 1401.66 	
Date: Sep 10
Value: 1395.55 	
Date: Sep 05
Value: 1389.83 	
Date: Aug 31
Value: 1382.59 	
Date: Aug 25
Value: 1371.37 	
Date: Aug 20
Value: 1364.05 	
Date: Aug 15
Value: 1357.52 	
Date: Aug 10
Value: 1350.28 	
Date: Aug 05
Value: 1338.44 	
Date: Jul 31
Value: 1329.97 	
Date: Jul 25
Value: 1320.65 	
Date: Jul 20
Value: 1314.37 	
Date: Jul 15
Value: 1308.76 	
Date: Jul 10
Value: 1301.5 	
Date: Jul 05
Value: 1294.91 	
Date: Jun 30
Value: 1286.84 	
Date: Jun 25
Value: 1278.65 	
Date: Jun 20
Value: 1269.7 	
Date: Jun 15
Value: 1256.87 	
Date: Jun 10
Value: 1247.25 	
Date: Jun 05
Value: 1236.33 	
Date: May 31
Value: 1223.92 	
Date: May 25
Value: 1209.28 	
Date: May 20
Value: 1194.57 	
Date: May 15
Value: 1180.81 	
Date: May 10
Value: 1165.56 	
Date: May 05
Value: 1151.06 	
Date: Apr 30
Value: 1136.8 	
Date: Apr 25
Value: 1123.52 	
Date: Apr 20
Value: 1108.17 	
Date: Apr 15
Value: 1090.64 	
Date: Apr 10
Value: 1074.21 	
Date: Apr 05
Value: 1058.96 	
Date: Mar 31
Value: 1044.27 	
Date: Mar 25
Value: 1024.62 	
Date: Mar 20
Value: 1010.19 	
Date: Mar 15
Value: 995.08 	
Date: Mar 10
Value: 982.63 	
Date: Mar 05
Value: 966.71 	
Date: Feb 28
Value: 950.33 	
Date: Feb 25
Value: 942.83 	
Date: Feb 20
Value: 928.13 	
Date: Feb 15
Value: 917.7 	
Date: Feb 10
Value: 901.92 	
Date: Feb 05
Value: 888.08 	
Date: Jan 31
Value: 858.83 	
Date: Jan 25
Value: 850.38 	
Date: Jan 20
Value: 849.09 	
Date: Jan 15
Value: 846.13 	
Date: Jan 10
Value: 831.46 	
Date: Jan 05
Value: 825.51 	
Date: Dec 31
Value: 817.45 	
Date: Dec 25
Value: 811.62 	
Date: Dec 20
Value: 750.26 	
Date: Dec 15
Value: 738.67 	
Date: Dec 10
Value: 725.07 	
Date: Dec 05
Value: 686.04 	
Date: Nov 30
Value: 651.85 	
Date: Nov 25
Value: 625.33 	
Date: Nov 20
Value: 598 	
Date: Nov 15
Value: 582.67 	
Date: Nov 10
Value: 578.48 	
Date: Nov 05
Value: 577.26 	
Date: Oct 31
Value: 576.13 	
Date: Oct 25
Value: 573.93 	
Date: Oct 20
Value: 572.32 	
Date: Oct 15
Value: 570.75 	
Date: Oct 10
Value: 569.04 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 528.38 	
Date: Sep 25
Value: 520.92 	
Date: Sep 20
Value: 517.37 	
Date: Sep 15
Value: 509.71 	
Date: Sep 10
Value: 497.39 	
Date: Sep 05
Value: 479.19 	
Date: Aug 31
Value: 476.2 	
Date: Aug 25
Value: 470.77 	
Date: Aug 20
Value: 464.92 	
Date: Aug 15
Value: 448.87 	
Date: Aug 10
Value: 446.41 	
Date: Aug 05
Value: 443.99 	
Date: Jul 31
Value: 440.9 	
Date: Jul 25
Value: 437.55 	
Date: Jul 20
Value: 430.23 	
Date: Jul 15
Value: 422.74 	
Date: Jul 10
Value: 419.85 	
Date: Jul 05
Value: 417.08 	
Date: Jun 30
Value: 409.81 	
Date: Jun 25
Value: 376.66 	
Date: Jun 20
Value: 352.29 	
Date: Jun 15
Value: 349.56 	
Date: Jun 10
Value: 344.11 	
Date: Jun 05
Value: 340.9 	
Date: May 31
Value: 337.62 	
Date: May 25
Value: 328.14 	
Date: May 20
Value: 318.84 	
Date: May 15
Value: 290.08 	
Date: May 10
Value: 278.54 	
Date: May 05
Value: 261.46 	
Date: Apr 30
Value: 240.78 	
Date: Apr 25
Value: 235.23 	
Date: Apr 20
Value: 1003.12 	
Date: Apr 15
Value: 997.24 	
Date: Apr 10
Value: 987.99 	
Date: Apr 05
Value: 979.48 	
Date: Mar 31
Value: 969 	
Date: Mar 25
Value: 933.23 	
Date: Mar 20
Value: 903.07 	
Date: Mar 15
Value: 893.67 	
Date: Mar 10
Value: 879.87 	
Date: Mar 05
Value: 875.41 	
Date: Feb 28
Value: 867.38 	
Date: Feb 25
Value: 866.48 	
Date: Feb 20
Value: 865.22 	
Date: Feb 15
Value: 863.2 	
Date: Feb 10
Value: 861.92 	
Date: Feb 05
Value: 860.8 	
Date: Jan 31
Value: 860.92 	
Date: Jan 25
Value: 859.79 	
Date: Jan 20
Value: 856.02 	
Date: Jan 15
Value: 838.83 	
Date: Jan 10
Value: 835.75 	
Date: Jan 05
Value: 824.19 	
Date: Dec 31
Value: 813.39 	
Date: Dec 25
Value: 811.26 	
Date: Dec 20
Value: 802.31 	
Date: Dec 15
Value: 800.3 	
Date: Dec 10
Value: 760.25 	
Date: Dec 05
Value: 752.75 	
Date: Nov 30
Value: 741.27 	
Date: Nov 25
Value: 684.62 	
Date: Nov 20
Value: 653.53 	
Date: Nov 15
Value: 636.54 	
Date: Nov 10
Value: 624.82 	
Date: Nov 05
Value: 589.2 	
Date: Oct 31
Value: 1438.84 	
Date: Oct 25
Value: 1436.65 	
Date: Oct 20
Value: 1435.04 	
Date: Oct 15
Value: 1433.46 	
Date: Oct 10
Value: 1431.76 	
Date: Oct 05
Value: 1424.78 	
Date: Sep 30
Value: 1391.09 	
Date: Sep 25
Value: 1383.64 	
Date: Sep 20
Value: 1380.09 	
Date: Sep 15
Value: 1372.42 	
Date: Sep 10
Value: 1360.11 	
Date: Sep 05
Value: 1341.9 	
Date: Aug 31
Value: 1338.91 	
Date: Aug 25
Value: 1333.49 	
Date: Aug 20
Value: 1327.64 	
Date: Aug 15
Value: 1311.59 	
Date: Aug 10
Value: 1309.13 	
Date: Aug 05
Value: 1306.71 	
Date: Jul 31
Value: 1303.62 	
Date: Jul 25
Value: 1300.26 	
Date: Jul 20
Value: 1292.94 	
Date: Jul 15
Value: 1285.45 	
Date: Jul 10
Value: 1282.57 	
Date: Jul 05
Value: 1279.79 	
Date: Jun 30
Value: 1272.53 	
Date: Jun 25
Value: 1239.38 	
Date: Jun 20
Value: 1215 	
Date: Jun 15
Value: 1212.28 	
Date: Jun 10
Value: 1206.82 	
Date: Jun 05
Value: 1203.61 	
Date: May 31
Value: 1200.33 	
Date: May 25
Value: 1190.85 	
Date: May 20
Value: 1181.55 	
Date: May 15
Value: 1152.79 	
Date: May 10
Value: 1141.25 	
Date: May 05
Value: 1124.17 	
Date: Apr 30
Value: 1103.5 	
Date: Apr 25
Value: 1097.94 	
Date: Apr 20
Value: 1050.57 	
Date: Apr 15
Value: 1026.7 	
Date: Apr 10
Value: 1022.08 	
Date: Apr 05
Value: 1017.62 	
Date: Mar 31
Value: 1008.5 	
Date: Mar 25
Value: 988.65 	
Date: Mar 20
Value: 975.55 	
Date: Mar 15
Value: 967.54 	
Date: Mar 10
Value: 941.88 	
Date: Mar 05
Value: 929.15 	
Date: Feb 28
Value: 901.75 	
Date: Feb 25
Value: 892.18 	
Date: Feb 20
Value: 882.95 	
Date: Feb 15
Value: 881.56 	
Date: Feb 10
Value: 871.92 	
Date: Feb 05
Value: 862.71 	
Date: Jan 31
Value: 876.75 	
Date: Jan 25
Value: 859.88 	
Date: Jan 20
Value: 846.56 	
Date: Jan 15
Value: 836.69 	
Date: Jan 10
Value: 828.67 	
Date: Jan 05
Value: 815.19 	
Date: Dec 31
Value: 801.75 	
Date: Dec 25
Value: 782.4 	
Date: Dec 20
Value: 766.14 	
Date: Dec 15
Value: 749.13 	
Date: Dec 10
Value: 732.86 	
Date: Dec 05
Value: 715.93 	
Date: Nov 30
Value: 693.96 	
Date: Nov 25
Value: 678.4 	
Date: Nov 20
Value: 661.77 	
Date: Nov 15
Value: 641.56 	
Date: Nov 10
Value: 625.55 	
Date: Nov 05
Value: 610.31 	
Date: Oct 31
Value: 1489.03 	
Date: Oct 25
Value: 1476.31 	
Date: Oct 20
Value: 1464.92 	
Date: Oct 15
Value: 1455.89 	
Date: Oct 10
Value: 1442.4 	
Date: Oct 05
Value: 1430.29 	
Date: Sep 30
Value: 1420.62 	
Date: Sep 25
Value: 1413.94 	
Date: Sep 20
Value: 1407.59 	
Date: Sep 15
Value: 1401.66 	
Date: Sep 10
Value: 1395.55 	
Date: Sep 05
Value: 1389.83 	
Date: Aug 31
Value: 1382.59 	
Date: Aug 25
Value: 1371.37 	
Date: Aug 20
Value: 1364.05 	
Date: Aug 15
Value: 1357.52 	
Date: Aug 10
Value: 1350.28 	
Date: Aug 05
Value: 1338.44 	
Date: Jul 31
Value: 1329.97 	
Date: Jul 25
Value: 1320.65 	
Date: Jul 20
Value: 1314.37 	
Date: Jul 15
Value: 1308.76 	
Date: Jul 10
Value: 1301.5 	
Date: Jul 05
Value: 1294.91 	
Date: Jun 30
Value: 1286.84 	
Date: Jun 25
Value: 1278.65 	
Date: Jun 20
Value: 1269.7 	
Date: Jun 15
Value: 1256.87 	
Date: Jun 10
Value: 1247.25 	
Date: Jun 05
Value: 1236.33 	
Date: May 31
Value: 1223.92 	
Date: May 25
Value: 1209.28 	
Date: May 20
Value: 1194.57 	
Date: May 15
Value: 1180.81 	
Date: May 10
Value: 1165.56 	
Date: May 05
Value: 1151.06 	
Date: Apr 30
Value: 1136.8 	
Date: Apr 25
Value: 1123.52 	
Date: Apr 20
Value: 1108.17 	
Date: Apr 15
Value: 1090.64 	
Date: Apr 10
Value: 1074.21 	
Date: Apr 05
Value: 1058.96 	
Date: Mar 31
Value: 1044.27 	
Date: Mar 25
Value: 1024.62 	
Date: Mar 20
Value: 1010.19 	
Date: Mar 15
Value: 995.08 	
Date: Mar 10
Value: 982.63 	
Date: Mar 05
Value: 966.71 	
Date: Feb 28
Value: 950.33 	
Date: Feb 25
Value: 942.83 	
Date: Feb 20
Value: 928.13 	
Date: Feb 15
Value: 917.7 	
Date: Feb 10
Value: 901.92 	
Date: Feb 05
Value: 888.08

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 583.95 	
Date: Jan 25
Value: 580.92 	
Date: Jan 20
Value: 580.16 	
Date: Jan 15
Value: 578.74 	
Date: Jan 10
Value: 571.04 	
Date: Jan 05
Value: 568.44 	
Date: Dec 31
Value: 564.51 	
Date: Dec 25
Value: 561.21 	
Date: Dec 20
Value: 526.11 	
Date: Dec 15
Value: 520.73 	
Date: Dec 10
Value: 514.76 	
Date: Dec 05
Value: 489.71 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 460.2 	
Date: Nov 20
Value: 439.95 	
Date: Nov 15
Value: 426.44 	
Date: Nov 10
Value: 423.4 	
Date: Nov 05
Value: 422.19 	
Date: Oct 31
Value: 421.1 	
Date: Oct 25
Value: 419.53 	
Date: Oct 20
Value: 418.34 	
Date: Oct 15
Value: 417.18 	
Date: Oct 10
Value: 414.36 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 388.92 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 380.3 	
Date: Sep 15
Value: 369.27 	
Date: Sep 10
Value: 359.31 	
Date: Sep 05
Value: 348.89 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 338.45 	
Date: Aug 20
Value: 334.76 	
Date: Aug 15
Value: 316.98 	
Date: Aug 10
Value: 314.72 	
Date: Aug 05
Value: 313.04 	
Date: Jul 31
Value: 310.75 	
Date: Jul 25
Value: 308.61 	
Date: Jul 20
Value: 304.49 	
Date: Jul 15
Value: 300.13 	
Date: Jul 10
Value: 298.33 	
Date: Jul 05
Value: 296.57 	
Date: Jun 30
Value: 292.15 	
Date: Jun 25
Value: 266.45 	
Date: Jun 20
Value: 243.56 	
Date: Jun 15
Value: 241.6 	
Date: Jun 10
Value: 234.77 	
Date: Jun 05
Value: 230.95 	
Date: May 31
Value: 229 	
Date: May 25
Value: 222.63 	
Date: May 20
Value: 210.43 	
Date: May 15
Value: 187.98 	
Date: May 10
Value: 179.2 	
Date: May 05
Value: 162.25 	
Date: Apr 30
Value: 143.81 	
Date: Apr 25
Value: 139.92 	
Date: Apr 20
Value: 665.11 	
Date: Apr 15
Value: 661.95 	
Date: Apr 10
Value: 657.48 	
Date: Apr 05
Value: 654.22 	
Date: Mar 31
Value: 647.21 	
Date: Mar 25
Value: 616.34 	
Date: Mar 20
Value: 604.27 	
Date: Mar 15
Value: 601.03 	
Date: Mar 10
Value: 596.13 	
Date: Mar 05
Value: 594.43 	
Date: Feb 28
Value: 590.18 	
Date: Feb 25
Value: 589.55 	
Date: Feb 20
Value: 588.62 	
Date: Feb 15
Value: 587.03 	
Date: Feb 10
Value: 586.06 	
Date: Feb 05
Value: 585.28 	
Date: Jan 31
Value: 590.49 	
Date: Jan 25
Value: 589.63 	
Date: Jan 20
Value: 588.58 	
Date: Jan 15
Value: 577.48 	
Date: Jan 10
Value: 575.42 	
Date: Jan 05
Value: 567.69 	
Date: Dec 31
Value: 560.89 	
Date: Dec 25
Value: 559.84 	
Date: Dec 20
Value: 552.08 	
Date: Dec 15
Value: 550.7 	
Date: Dec 10
Value: 529.07 	
Date: Dec 05
Value: 527.32 	
Date: Nov 30
Value: 518.47 	
Date: Nov 25
Value: 488.85 	
Date: Nov 20
Value: 469.92 	
Date: Nov 15
Value: 459.13 	
Date: Nov 10
Value: 453.07 	
Date: Nov 05
Value: 435.5 	
Date: Oct 31
Value: 1013.08 	
Date: Oct 25
Value: 1011.51 	
Date: Oct 20
Value: 1010.32 	
Date: Oct 15
Value: 1009.16 	
Date: Oct 10
Value: 1006.34 	
Date: Oct 05
Value: 1001.38 	
Date: Sep 30
Value: 980.9 	
Date: Sep 25
Value: 975.65 	
Date: Sep 20
Value: 972.28 	
Date: Sep 15
Value: 961.25 	
Date: Sep 10
Value: 951.29 	
Date: Sep 05
Value: 940.87 	
Date: Aug 31
Value: 938.3 	
Date: Aug 25
Value: 930.44 	
Date: Aug 20
Value: 926.75 	
Date: Aug 15
Value: 908.96 	
Date: Aug 10
Value: 906.7 	
Date: Aug 05
Value: 905.02 	
Date: Jul 31
Value: 902.73 	
Date: Jul 25
Value: 900.59 	
Date: Jul 20
Value: 896.47 	
Date: Jul 15
Value: 892.11 	
Date: Jul 10
Value: 890.32 	
Date: Jul 05
Value: 888.55 	
Date: Jun 30
Value: 884.13 	
Date: Jun 25
Value: 858.43 	
Date: Jun 20
Value: 835.55 	
Date: Jun 15
Value: 833.59 	
Date: Jun 10
Value: 826.75 	
Date: Jun 05
Value: 822.94 	
Date: May 31
Value: 820.99 	
Date: May 25
Value: 814.61 	
Date: May 20
Value: 802.41 	
Date: May 15
Value: 779.96 	
Date: May 10
Value: 771.18 	
Date: May 05
Value: 754.24 	
Date: Apr 30
Value: 735.79 	
Date: Apr 25
Value: 731.9 	
Date: Apr 20
Value: 702.88 	
Date: Apr 15
Value: 685.15 	
Date: Apr 10
Value: 682.76 	
Date: Apr 05
Value: 680.71 	
Date: Mar 31
Value: 674.48 	
Date: Mar 25
Value: 664.84 	
Date: Mar 20
Value: 658.16 	
Date: Mar 15
Value: 654.9 	
Date: Mar 10
Value: 638.96 	
Date: Mar 05
Value: 629.01 	
Date: Feb 28
Value: 616.42 	
Date: Feb 25
Value: 612.13 	
Date: Feb 20
Value: 607.63 	
Date: Feb 15
Value: 606.86 	
Date: Feb 10
Value: 597.44 	
Date: Feb 05
Value: 591.98 	
Date: Jan 31
Value: 596.18 	
Date: Jan 25
Value: 586.61 	
Date: Jan 20
Value: 578.97 	
Date: Jan 15
Value: 573.78 	
Date: Jan 10
Value: 569.68 	
Date: Jan 05
Value: 562.98 	
Date: Dec 31
Value: 556.15 	
Date: Dec 25
Value: 546.53 	
Date: Dec 20
Value: 538.76 	
Date: Dec 15
Value: 531.09 	
Date: Dec 10
Value: 523.05 	
Date: Dec 05
Value: 514.15 	
Date: Nov 30
Value: 502.38 	
Date: Nov 25
Value: 493.7 	
Date: Nov 20
Value: 481.23 	
Date: Nov 15
Value: 468.47 	
Date: Nov 10
Value: 458.04 	
Date: Nov 05
Value: 447.74 	
Date: Oct 31
Value: 1043.46 	
Date: Oct 25
Value: 1034.25 	
Date: Oct 20
Value: 1025.04 	
Date: Oct 15
Value: 1017.71 	
Date: Oct 10
Value: 1007.2 	
Date: Oct 05
Value: 997.85 	
Date: Sep 30
Value: 990.88 	
Date: Sep 25
Value: 984.78 	
Date: Sep 20
Value: 979.61 	
Date: Sep 15
Value: 974.87 	
Date: Sep 10
Value: 969.76 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 959.08 	
Date: Aug 25
Value: 948.33 	
Date: Aug 20
Value: 941.65 	
Date: Aug 15
Value: 935.51 	
Date: Aug 10
Value: 928.05 	
Date: Aug 05
Value: 917.61 	
Date: Jul 31
Value: 909.55 	
Date: Jul 25
Value: 900 	
Date: Jul 20
Value: 894.75 	
Date: Jul 15
Value: 890.03 	
Date: Jul 10
Value: 883.26 	
Date: Jul 05
Value: 877.74 	
Date: Jun 30
Value: 871.25 	
Date: Jun 25
Value: 864.72 	
Date: Jun 20
Value: 856.38 	
Date: Jun 15
Value: 846.23 	
Date: Jun 10
Value: 836.14 	
Date: Jun 05
Value: 826.95 	
Date: May 31
Value: 816.96 	
Date: May 25
Value: 805.4 	
Date: May 20
Value: 793.48 	
Date: May 15
Value: 783.58 	
Date: May 10
Value: 771.66 	
Date: May 05
Value: 760.19 	
Date: Apr 30
Value: 749.27 	
Date: Apr 25
Value: 740.75 	
Date: Apr 20
Value: 730.53 	
Date: Apr 15
Value: 719.5 	
Date: Apr 10
Value: 707.91 	
Date: Apr 05
Value: 697.55 	
Date: Mar 31
Value: 687.5 	
Date: Mar 25
Value: 675.5 	
Date: Mar 20
Value: 667.07 	
Date: Mar 15
Value: 658.74 	
Date: Mar 10
Value: 652.04 	
Date: Mar 05
Value: 643.77 	
Date: Feb 28
Value: 635.03 	
Date: Feb 25
Value: 631.04 	
Date: Feb 20
Value: 623.38 	
Date: Feb 15
Value: 617.52 	
Date: Feb 10
Value: 609.15 	
Date: Feb 05
Value: 601.98 	
Date: Jan 31
Value: 583.95 	
Date: Jan 25
Value: 580.92 	
Date: Jan 20
Value: 580.16 	
Date: Jan 15
Value: 578.74 	
Date: Jan 10
Value: 571.04 	
Date: Jan 05
Value: 568.44 	
Date: Dec 31
Value: 564.51 	
Date: Dec 25
Value: 561.21 	
Date: Dec 20
Value: 526.11 	
Date: Dec 15
Value: 520.73 	
Date: Dec 10
Value: 514.76 	
Date: Dec 05
Value: 489.71 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 460.2 	
Date: Nov 20
Value: 439.95 	
Date: Nov 15
Value: 426.44 	
Date: Nov 10
Value: 423.4 	
Date: Nov 05
Value: 422.19 	
Date: Oct 31
Value: 421.1 	
Date: Oct 25
Value: 419.53 	
Date: Oct 20
Value: 418.34 	
Date: Oct 15
Value: 417.18 	
Date: Oct 10
Value: 414.36 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 388.92 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 380.3 	
Date: Sep 15
Value: 369.27 	
Date: Sep 10
Value: 359.31 	
Date: Sep 05
Value: 348.89 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 338.45 	
Date: Aug 20
Value: 334.76 	
Date: Aug 15
Value: 316.98 	
Date: Aug 10
Value: 314.72 	
Date: Aug 05
Value: 313.04 	
Date: Jul 31
Value: 310.75 	
Date: Jul 25
Value: 308.61 	
Date: Jul 20
Value: 304.49 	
Date: Jul 15
Value: 300.13 	
Date: Jul 10
Value: 298.33 	
Date: Jul 05
Value: 296.57 	
Date: Jun 30
Value: 292.15 	
Date: Jun 25
Value: 266.45 	
Date: Jun 20
Value: 243.56 	
Date: Jun 15
Value: 241.6 	
Date: Jun 10
Value: 234.77 	
Date: Jun 05
Value: 230.95 	
Date: May 31
Value: 229 	
Date: May 25
Value: 222.63 	
Date: May 20
Value: 210.43 	
Date: May 15
Value: 187.98 	
Date: May 10
Value: 179.2 	
Date: May 05
Value: 162.25 	
Date: Apr 30
Value: 143.81 	
Date: Apr 25
Value: 139.92 	
Date: Apr 20
Value: 665.11 	
Date: Apr 15
Value: 661.95 	
Date: Apr 10
Value: 657.48 	
Date: Apr 05
Value: 654.22 	
Date: Mar 31
Value: 647.21 	
Date: Mar 25
Value: 616.34 	
Date: Mar 20
Value: 604.27 	
Date: Mar 15
Value: 601.03 	
Date: Mar 10
Value: 596.13 	
Date: Mar 05
Value: 594.43 	
Date: Feb 28
Value: 590.18 	
Date: Feb 25
Value: 589.55 	
Date: Feb 20
Value: 588.62 	
Date: Feb 15
Value: 587.03 	
Date: Feb 10
Value: 586.06 	
Date: Feb 05
Value: 585.28 	
Date: Jan 31
Value: 590.49 	
Date: Jan 25
Value: 589.63 	
Date: Jan 20
Value: 588.58 	
Date: Jan 15
Value: 577.48 	
Date: Jan 10
Value: 575.42 	
Date: Jan 05
Value: 567.69 	
Date: Dec 31
Value: 560.89 	
Date: Dec 25
Value: 559.84 	
Date: Dec 20
Value: 552.08 	
Date: Dec 15
Value: 550.7 	
Date: Dec 10
Value: 529.07 	
Date: Dec 05
Value: 527.32 	
Date: Nov 30
Value: 518.47 	
Date: Nov 25
Value: 488.85 	
Date: Nov 20
Value: 469.92 	
Date: Nov 15
Value: 459.13 	
Date: Nov 10
Value: 453.07 	
Date: Nov 05
Value: 435.5 	
Date: Oct 31
Value: 1013.08 	
Date: Oct 25
Value: 1011.51 	
Date: Oct 20
Value: 1010.32 	
Date: Oct 15
Value: 1009.16 	
Date: Oct 10
Value: 1006.34 	
Date: Oct 05
Value: 1001.38 	
Date: Sep 30
Value: 980.9 	
Date: Sep 25
Value: 975.65 	
Date: Sep 20
Value: 972.28 	
Date: Sep 15
Value: 961.25 	
Date: Sep 10
Value: 951.29 	
Date: Sep 05
Value: 940.87 	
Date: Aug 31
Value: 938.3 	
Date: Aug 25
Value: 930.44 	
Date: Aug 20
Value: 926.75 	
Date: Aug 15
Value: 908.96 	
Date: Aug 10
Value: 906.7 	
Date: Aug 05
Value: 905.02 	
Date: Jul 31
Value: 902.73 	
Date: Jul 25
Value: 900.59 	
Date: Jul 20
Value: 896.47 	
Date: Jul 15
Value: 892.11 	
Date: Jul 10
Value: 890.32 	
Date: Jul 05
Value: 888.55 	
Date: Jun 30
Value: 884.13 	
Date: Jun 25
Value: 858.43 	
Date: Jun 20
Value: 835.55 	
Date: Jun 15
Value: 833.59 	
Date: Jun 10
Value: 826.75 	
Date: Jun 05
Value: 822.94 	
Date: May 31
Value: 820.99 	
Date: May 25
Value: 814.61 	
Date: May 20
Value: 802.41 	
Date: May 15
Value: 779.96 	
Date: May 10
Value: 771.18 	
Date: May 05
Value: 754.24 	
Date: Apr 30
Value: 735.79 	
Date: Apr 25
Value: 731.9 	
Date: Apr 20
Value: 702.88 	
Date: Apr 15
Value: 685.15 	
Date: Apr 10
Value: 682.76 	
Date: Apr 05
Value: 680.71 	
Date: Mar 31
Value: 674.48 	
Date: Mar 25
Value: 664.84 	
Date: Mar 20
Value: 658.16 	
Date: Mar 15
Value: 654.9 	
Date: Mar 10
Value: 638.96 	
Date: Mar 05
Value: 629.01 	
Date: Feb 28
Value: 616.42 	
Date: Feb 25
Value: 612.13 	
Date: Feb 20
Value: 607.63 	
Date: Feb 15
Value: 606.86 	
Date: Feb 10
Value: 597.44 	
Date: Feb 05
Value: 591.98 	
Date: Jan 31
Value: 596.18 	
Date: Jan 25
Value: 586.61 	
Date: Jan 20
Value: 578.97 	
Date: Jan 15
Value: 573.78 	
Date: Jan 10
Value: 569.68 	
Date: Jan 05
Value: 562.98 	
Date: Dec 31
Value: 556.15 	
Date: Dec 25
Value: 546.53 	
Date: Dec 20
Value: 538.76 	
Date: Dec 15
Value: 531.09 	
Date: Dec 10
Value: 523.05 	
Date: Dec 05
Value: 514.15 	
Date: Nov 30
Value: 502.38 	
Date: Nov 25
Value: 493.7 	
Date: Nov 20
Value: 481.23 	
Date: Nov 15
Value: 468.47 	
Date: Nov 10
Value: 458.04 	
Date: Nov 05
Value: 447.74 	
Date: Oct 31
Value: 1043.46 	
Date: Oct 25
Value: 1034.25 	
Date: Oct 20
Value: 1025.04 	
Date: Oct 15
Value: 1017.71 	
Date: Oct 10
Value: 1007.2 	
Date: Oct 05
Value: 997.85 	
Date: Sep 30
Value: 990.88 	
Date: Sep 25
Value: 984.78 	
Date: Sep 20
Value: 979.61 	
Date: Sep 15
Value: 974.87 	
Date: Sep 10
Value: 969.76 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 959.08 	
Date: Aug 25
Value: 948.33 	
Date: Aug 20
Value: 941.65 	
Date: Aug 15
Value: 935.51 	
Date: Aug 10
Value: 928.05 	
Date: Aug 05
Value: 917.61 	
Date: Jul 31
Value: 909.55 	
Date: Jul 25
Value: 900 	
Date: Jul 20
Value: 894.75 	
Date: Jul 15
Value: 890.03 	
Date: Jul 10
Value: 883.26 	
Date: Jul 05
Value: 877.74 	
Date: Jun 30
Value: 871.25 	
Date: Jun 25
Value: 864.72 	
Date: Jun 20
Value: 856.38 	
Date: Jun 15
Value: 846.23 	
Date: Jun 10
Value: 836.14 	
Date: Jun 05
Value: 826.95 	
Date: May 31
Value: 816.96 	
Date: May 25
Value: 805.4 	
Date: May 20
Value: 793.48 	
Date: May 15
Value: 783.58 	
Date: May 10
Value: 771.66 	
Date: May 05
Value: 760.19 	
Date: Apr 30
Value: 749.27 	
Date: Apr 25
Value: 740.75 	
Date: Apr 20
Value: 730.53 	
Date: Apr 15
Value: 719.5 	
Date: Apr 10
Value: 707.91 	
Date: Apr 05
Value: 697.55 	
Date: Mar 31
Value: 687.5 	
Date: Mar 25
Value: 675.5 	
Date: Mar 20
Value: 667.07 	
Date: Mar 15
Value: 658.74 	
Date: Mar 10
Value: 652.04 	
Date: Mar 05
Value: 643.77 	
Date: Feb 28
Value: 635.03 	
Date: Feb 25
Value: 631.04 	
Date: Feb 20
Value: 623.38 	
Date: Feb 15
Value: 617.52 	
Date: Feb 10
Value: 609.15 	
Date: Feb 05
Value: 601.98

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 665.41 	
Date: Jan 25
Value: 660.88 	
Date: Jan 20
Value: 660.11 	
Date: Jan 15
Value: 658.47 	
Date: Jan 10
Value: 643.54 	
Date: Jan 05
Value: 641.53 	
Date: Dec 31
Value: 637.04 	
Date: Dec 25
Value: 630.99 	
Date: Dec 20
Value: 579.56 	
Date: Dec 15
Value: 573.93 	
Date: Dec 10
Value: 569.13 	
Date: Dec 05
Value: 511.77 	
Date: Nov 30
Value: 494.62 	
Date: Nov 25
Value: 464.91 	
Date: Nov 20
Value: 448.36 	
Date: Nov 15
Value: 440.46 	
Date: Nov 10
Value: 433.86 	
Date: Nov 05
Value: 431.79 	
Date: Oct 31
Value: 429.89 	
Date: Oct 25
Value: 428.13 	
Date: Oct 20
Value: 426.8 	
Date: Oct 15
Value: 425.48 	
Date: Oct 10
Value: 423.82 	
Date: Oct 05
Value: 421.63 	
Date: Sep 30
Value: 414.51 	
Date: Sep 25
Value: 410.52 	
Date: Sep 20
Value: 407.64 	
Date: Sep 15
Value: 398.8 	
Date: Sep 10
Value: 390.72 	
Date: Sep 05
Value: 384.33 	
Date: Aug 31
Value: 381.19 	
Date: Aug 25
Value: 378.02 	
Date: Aug 20
Value: 368.68 	
Date: Aug 15
Value: 338.72 	
Date: Aug 10
Value: 336.63 	
Date: Aug 05
Value: 334.74 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.92 	
Date: Jul 15
Value: 324.03 	
Date: Jul 10
Value: 321.67 	
Date: Jul 05
Value: 319.25 	
Date: Jun 30
Value: 311.48 	
Date: Jun 25
Value: 295.34 	
Date: Jun 20
Value: 272.53 	
Date: Jun 15
Value: 269.27 	
Date: Jun 10
Value: 261.83 	
Date: Jun 05
Value: 256.37 	
Date: May 31
Value: 247.79 	
Date: May 25
Value: 238.52 	
Date: May 20
Value: 229.52 	
Date: May 15
Value: 209.24 	
Date: May 10
Value: 203.05 	
Date: May 05
Value: 197.27 	
Date: Apr 30
Value: 175.49 	
Date: Apr 25
Value: 170.46 	
Date: Apr 20
Value: 773.61 	
Date: Apr 15
Value: 769.39 	
Date: Apr 10
Value: 763.63 	
Date: Apr 05
Value: 757.32 	
Date: Mar 31
Value: 741.56 	
Date: Mar 25
Value: 703.16 	
Date: Mar 20
Value: 688.19 	
Date: Mar 15
Value: 684.41 	
Date: Mar 10
Value: 677.45 	
Date: Mar 05
Value: 675.65 	
Date: Feb 28
Value: 671.53 	
Date: Feb 25
Value: 671 	
Date: Feb 20
Value: 669.72 	
Date: Feb 15
Value: 668.05 	
Date: Feb 10
Value: 667.05 	
Date: Feb 05
Value: 666.21 	
Date: Jan 31
Value: 722.13 	
Date: Jan 25
Value: 721.29 	
Date: Jan 20
Value: 719.92 	
Date: Jan 15
Value: 711.48 	
Date: Jan 10
Value: 708.72 	
Date: Jan 05
Value: 686.26 	
Date: Dec 31
Value: 679.96 	
Date: Dec 25
Value: 676.45 	
Date: Dec 20
Value: 663.19 	
Date: Dec 15
Value: 658.88 	
Date: Dec 10
Value: 634.04 	
Date: Dec 05
Value: 625.02 	
Date: Nov 30
Value: 601.97 	
Date: Nov 25
Value: 577 	
Date: Nov 20
Value: 560.2 	
Date: Nov 15
Value: 546.74 	
Date: Nov 10
Value: 538.91 	
Date: Nov 05
Value: 526 	
Date: Oct 31
Value: 1153.52 	
Date: Oct 25
Value: 1151.75 	
Date: Oct 20
Value: 1150.43 	
Date: Oct 15
Value: 1149.11 	
Date: Oct 10
Value: 1147.45 	
Date: Oct 05
Value: 1145.26 	
Date: Sep 30
Value: 1138.13 	
Date: Sep 25
Value: 1134.15 	
Date: Sep 20
Value: 1131.27 	
Date: Sep 15
Value: 1122.43 	
Date: Sep 10
Value: 1114.35 	
Date: Sep 05
Value: 1107.96 	
Date: Aug 31
Value: 1104.82 	
Date: Aug 25
Value: 1101.64 	
Date: Aug 20
Value: 1092.31 	
Date: Aug 15
Value: 1062.34 	
Date: Aug 10
Value: 1060.25 	
Date: Aug 05
Value: 1058.37 	
Date: Jul 31
Value: 1056.21 	
Date: Jul 25
Value: 1053.67 	
Date: Jul 20
Value: 1050.55 	
Date: Jul 15
Value: 1047.66 	
Date: Jul 10
Value: 1045.29 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1035.11 	
Date: Jun 25
Value: 1018.96 	
Date: Jun 20
Value: 996.16 	
Date: Jun 15
Value: 992.9 	
Date: Jun 10
Value: 985.46 	
Date: Jun 05
Value: 979.99 	
Date: May 31
Value: 971.42 	
Date: May 25
Value: 962.15 	
Date: May 20
Value: 953.15 	
Date: May 15
Value: 932.86 	
Date: May 10
Value: 926.68 	
Date: May 05
Value: 920.89 	
Date: Apr 30
Value: 899.12 	
Date: Apr 25
Value: 894.09 	
Date: Apr 20
Value: 862.28 	
Date: Apr 15
Value: 843.51 	
Date: Apr 10
Value: 839.95 	
Date: Apr 05
Value: 836.41 	
Date: Mar 31
Value: 832.93 	
Date: Mar 25
Value: 823.98 	
Date: Mar 20
Value: 820.01 	
Date: Mar 15
Value: 817.14 	
Date: Mar 10
Value: 794.41 	
Date: Mar 05
Value: 782.2 	
Date: Feb 28
Value: 758.66 	
Date: Feb 25
Value: 752.51 	
Date: Feb 20
Value: 747.1 	
Date: Feb 15
Value: 746.28 	
Date: Feb 10
Value: 727.06 	
Date: Feb 05
Value: 723.62 	
Date: Jan 31
Value: 708.38 	
Date: Jan 25
Value: 698.3 	
Date: Jan 20
Value: 689.77 	
Date: Jan 15
Value: 683.3 	
Date: Jan 10
Value: 676.3 	
Date: Jan 05
Value: 668.5 	
Date: Dec 31
Value: 659.34 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 627.52 	
Date: Dec 15
Value: 612.52 	
Date: Dec 10
Value: 597.11 	
Date: Dec 05
Value: 581.63 	
Date: Nov 30
Value: 564.49 	
Date: Nov 25
Value: 552.59 	
Date: Nov 20
Value: 540.26 	
Date: Nov 15
Value: 526.57 	
Date: Nov 10
Value: 516.41 	
Date: Nov 05
Value: 506.91 	
Date: Oct 31
Value: 1215.7 	
Date: Oct 25
Value: 1205.55 	
Date: Oct 20
Value: 1195.25 	
Date: Oct 15
Value: 1187.17 	
Date: Oct 10
Value: 1174.95 	
Date: Oct 05
Value: 1164.96 	
Date: Sep 30
Value: 1157.76 	
Date: Sep 25
Value: 1151.32 	
Date: Sep 20
Value: 1145.35 	
Date: Sep 15
Value: 1140.38 	
Date: Sep 10
Value: 1135.42 	
Date: Sep 05
Value: 1130.75 	
Date: Aug 31
Value: 1124.89 	
Date: Aug 25
Value: 1116.83 	
Date: Aug 20
Value: 1108.16 	
Date: Aug 15
Value: 1101.7 	
Date: Aug 10
Value: 1092.77 	
Date: Aug 05
Value: 1081.76 	
Date: Jul 31
Value: 1073.5 	
Date: Jul 25
Value: 1063.12 	
Date: Jul 20
Value: 1058 	
Date: Jul 15
Value: 1053.23 	
Date: Jul 10
Value: 1046.41 	
Date: Jul 05
Value: 1038.89 	
Date: Jun 30
Value: 1030.37 	
Date: Jun 25
Value: 1020.59 	
Date: Jun 20
Value: 1008.95 	
Date: Jun 15
Value: 995.21 	
Date: Jun 10
Value: 979.67 	
Date: Jun 05
Value: 968.16 	
Date: May 31
Value: 955.49 	
Date: May 25
Value: 941.08 	
Date: May 20
Value: 928.17 	
Date: May 15
Value: 917.99 	
Date: May 10
Value: 907.12 	
Date: May 05
Value: 895.24 	
Date: Apr 30
Value: 883.58 	
Date: Apr 25
Value: 874.76 	
Date: Apr 20
Value: 863.59 	
Date: Apr 15
Value: 850.04 	
Date: Apr 10
Value: 837.41 	
Date: Apr 05
Value: 826.53 	
Date: Mar 31
Value: 815.26 	
Date: Mar 25
Value: 800.11 	
Date: Mar 20
Value: 789.12 	
Date: Mar 15
Value: 779.05 	
Date: Mar 10
Value: 770.38 	
Date: Mar 05
Value: 759.22 	
Date: Feb 28
Value: 749.25 	
Date: Feb 25
Value: 745.5 	
Date: Feb 20
Value: 737.05 	
Date: Feb 15
Value: 731.06 	
Date: Feb 10
Value: 722.07 	
Date: Feb 05
Value: 715.24 	
Date: Jan 31
Value: 665.41 	
Date: Jan 25
Value: 660.88 	
Date: Jan 20
Value: 660.11 	
Date: Jan 15
Value: 658.47 	
Date: Jan 10
Value: 643.54 	
Date: Jan 05
Value: 641.53 	
Date: Dec 31
Value: 637.04 	
Date: Dec 25
Value: 630.99 	
Date: Dec 20
Value: 579.56 	
Date: Dec 15
Value: 573.93 	
Date: Dec 10
Value: 569.13 	
Date: Dec 05
Value: 511.77 	
Date: Nov 30
Value: 494.62 	
Date: Nov 25
Value: 464.91 	
Date: Nov 20
Value: 448.36 	
Date: Nov 15
Value: 440.46 	
Date: Nov 10
Value: 433.86 	
Date: Nov 05
Value: 431.79 	
Date: Oct 31
Value: 429.89 	
Date: Oct 25
Value: 428.13 	
Date: Oct 20
Value: 426.8 	
Date: Oct 15
Value: 425.48 	
Date: Oct 10
Value: 423.82 	
Date: Oct 05
Value: 421.63 	
Date: Sep 30
Value: 414.51 	
Date: Sep 25
Value: 410.52 	
Date: Sep 20
Value: 407.64 	
Date: Sep 15
Value: 398.8 	
Date: Sep 10
Value: 390.72 	
Date: Sep 05
Value: 384.33 	
Date: Aug 31
Value: 381.19 	
Date: Aug 25
Value: 378.02 	
Date: Aug 20
Value: 368.68 	
Date: Aug 15
Value: 338.72 	
Date: Aug 10
Value: 336.63 	
Date: Aug 05
Value: 334.74 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.92 	
Date: Jul 15
Value: 324.03 	
Date: Jul 10
Value: 321.67 	
Date: Jul 05
Value: 319.25 	
Date: Jun 30
Value: 311.48 	
Date: Jun 25
Value: 295.34 	
Date: Jun 20
Value: 272.53 	
Date: Jun 15
Value: 269.27 	
Date: Jun 10
Value: 261.83 	
Date: Jun 05
Value: 256.37 	
Date: May 31
Value: 247.79 	
Date: May 25
Value: 238.52 	
Date: May 20
Value: 229.52 	
Date: May 15
Value: 209.24 	
Date: May 10
Value: 203.05 	
Date: May 05
Value: 197.27 	
Date: Apr 30
Value: 175.49 	
Date: Apr 25
Value: 170.46 	
Date: Apr 20
Value: 773.61 	
Date: Apr 15
Value: 769.39 	
Date: Apr 10
Value: 763.63 	
Date: Apr 05
Value: 757.32 	
Date: Mar 31
Value: 741.56 	
Date: Mar 25
Value: 703.16 	
Date: Mar 20
Value: 688.19 	
Date: Mar 15
Value: 684.41 	
Date: Mar 10
Value: 677.45 	
Date: Mar 05
Value: 675.65 	
Date: Feb 28
Value: 671.53 	
Date: Feb 25
Value: 671 	
Date: Feb 20
Value: 669.72 	
Date: Feb 15
Value: 668.05 	
Date: Feb 10
Value: 667.05 	
Date: Feb 05
Value: 666.21 	
Date: Jan 31
Value: 722.13 	
Date: Jan 25
Value: 721.29 	
Date: Jan 20
Value: 719.92 	
Date: Jan 15
Value: 711.48 	
Date: Jan 10
Value: 708.72 	
Date: Jan 05
Value: 686.26 	
Date: Dec 31
Value: 679.96 	
Date: Dec 25
Value: 676.45 	
Date: Dec 20
Value: 663.19 	
Date: Dec 15
Value: 658.88 	
Date: Dec 10
Value: 634.04 	
Date: Dec 05
Value: 625.02 	
Date: Nov 30
Value: 601.97 	
Date: Nov 25
Value: 577 	
Date: Nov 20
Value: 560.2 	
Date: Nov 15
Value: 546.74 	
Date: Nov 10
Value: 538.91 	
Date: Nov 05
Value: 526 	
Date: Oct 31
Value: 1153.52 	
Date: Oct 25
Value: 1151.75 	
Date: Oct 20
Value: 1150.43 	
Date: Oct 15
Value: 1149.11 	
Date: Oct 10
Value: 1147.45 	
Date: Oct 05
Value: 1145.26 	
Date: Sep 30
Value: 1138.13 	
Date: Sep 25
Value: 1134.15 	
Date: Sep 20
Value: 1131.27 	
Date: Sep 15
Value: 1122.43 	
Date: Sep 10
Value: 1114.35 	
Date: Sep 05
Value: 1107.96 	
Date: Aug 31
Value: 1104.82 	
Date: Aug 25
Value: 1101.64 	
Date: Aug 20
Value: 1092.31 	
Date: Aug 15
Value: 1062.34 	
Date: Aug 10
Value: 1060.25 	
Date: Aug 05
Value: 1058.37 	
Date: Jul 31
Value: 1056.21 	
Date: Jul 25
Value: 1053.67 	
Date: Jul 20
Value: 1050.55 	
Date: Jul 15
Value: 1047.66 	
Date: Jul 10
Value: 1045.29 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1035.11 	
Date: Jun 25
Value: 1018.96 	
Date: Jun 20
Value: 996.16 	
Date: Jun 15
Value: 992.9 	
Date: Jun 10
Value: 985.46 	
Date: Jun 05
Value: 979.99 	
Date: May 31
Value: 971.42 	
Date: May 25
Value: 962.15 	
Date: May 20
Value: 953.15 	
Date: May 15
Value: 932.86 	
Date: May 10
Value: 926.68 	
Date: May 05
Value: 920.89 	
Date: Apr 30
Value: 899.12 	
Date: Apr 25
Value: 894.09 	
Date: Apr 20
Value: 862.28 	
Date: Apr 15
Value: 843.51 	
Date: Apr 10
Value: 839.95 	
Date: Apr 05
Value: 836.41 	
Date: Mar 31
Value: 832.93 	
Date: Mar 25
Value: 823.98 	
Date: Mar 20
Value: 820.01 	
Date: Mar 15
Value: 817.14 	
Date: Mar 10
Value: 794.41 	
Date: Mar 05
Value: 782.2 	
Date: Feb 28
Value: 758.66 	
Date: Feb 25
Value: 752.51 	
Date: Feb 20
Value: 747.1 	
Date: Feb 15
Value: 746.28 	
Date: Feb 10
Value: 727.06 	
Date: Feb 05
Value: 723.62 	
Date: Jan 31
Value: 708.38 	
Date: Jan 25
Value: 698.3 	
Date: Jan 20
Value: 689.77 	
Date: Jan 15
Value: 683.3 	
Date: Jan 10
Value: 676.3 	
Date: Jan 05
Value: 668.5 	
Date: Dec 31
Value: 659.34 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 627.52 	
Date: Dec 15
Value: 612.52 	
Date: Dec 10
Value: 597.11 	
Date: Dec 05
Value: 581.63 	
Date: Nov 30
Value: 564.49 	
Date: Nov 25
Value: 552.59 	
Date: Nov 20
Value: 540.26 	
Date: Nov 15
Value: 526.57 	
Date: Nov 10
Value: 516.41 	
Date: Nov 05
Value: 506.91 	
Date: Oct 31
Value: 1215.7 	
Date: Oct 25
Value: 1205.55 	
Date: Oct 20
Value: 1195.25 	
Date: Oct 15
Value: 1187.17 	
Date: Oct 10
Value: 1174.95 	
Date: Oct 05
Value: 1164.96 	
Date: Sep 30
Value: 1157.76 	
Date: Sep 25
Value: 1151.32 	
Date: Sep 20
Value: 1145.35 	
Date: Sep 15
Value: 1140.38 	
Date: Sep 10
Value: 1135.42 	
Date: Sep 05
Value: 1130.75 	
Date: Aug 31
Value: 1124.89 	
Date: Aug 25
Value: 1116.83 	
Date: Aug 20
Value: 1108.16 	
Date: Aug 15
Value: 1101.7 	
Date: Aug 10
Value: 1092.77 	
Date: Aug 05
Value: 1081.76 	
Date: Jul 31
Value: 1073.5 	
Date: Jul 25
Value: 1063.12 	
Date: Jul 20
Value: 1058 	
Date: Jul 15
Value: 1053.23 	
Date: Jul 10
Value: 1046.41 	
Date: Jul 05
Value: 1038.89 	
Date: Jun 30
Value: 1030.37 	
Date: Jun 25
Value: 1020.59 	
Date: Jun 20
Value: 1008.95 	
Date: Jun 15
Value: 995.21 	
Date: Jun 10
Value: 979.67 	
Date: Jun 05
Value: 968.16 	
Date: May 31
Value: 955.49 	
Date: May 25
Value: 941.08 	
Date: May 20
Value: 928.17 	
Date: May 15
Value: 917.99 	
Date: May 10
Value: 907.12 	
Date: May 05
Value: 895.24 	
Date: Apr 30
Value: 883.58 	
Date: Apr 25
Value: 874.76 	
Date: Apr 20
Value: 863.59 	
Date: Apr 15
Value: 850.04 	
Date: Apr 10
Value: 837.41 	
Date: Apr 05
Value: 826.53 	
Date: Mar 31
Value: 815.26 	
Date: Mar 25
Value: 800.11 	
Date: Mar 20
Value: 789.12 	
Date: Mar 15
Value: 779.05 	
Date: Mar 10
Value: 770.38 	
Date: Mar 05
Value: 759.22 	
Date: Feb 28
Value: 749.25 	
Date: Feb 25
Value: 745.5 	
Date: Feb 20
Value: 737.05 	
Date: Feb 15
Value: 731.06 	
Date: Feb 10
Value: 722.07 	
Date: Feb 05
Value: 715.24

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 593.25 	
Date: Jan 25
Value: 586.01 	
Date: Jan 20
Value: 584.77 	
Date: Jan 15
Value: 582.22 	
Date: Jan 10
Value: 564.63 	
Date: Jan 05
Value: 561.41 	
Date: Dec 31
Value: 555.37 	
Date: Dec 25
Value: 551.25 	
Date: Dec 20
Value: 523.21 	
Date: Dec 15
Value: 517.11 	
Date: Dec 10
Value: 512.85 	
Date: Dec 05
Value: 495.91 	
Date: Nov 30
Value: 480.58 	
Date: Nov 25
Value: 459.03 	
Date: Nov 20
Value: 449.63 	
Date: Nov 15
Value: 436.03 	
Date: Nov 10
Value: 432.18 	
Date: Nov 05
Value: 431.07 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 427.96 	
Date: Oct 20
Value: 426.49 	
Date: Oct 15
Value: 424.85 	
Date: Oct 10
Value: 423.25 	
Date: Oct 05
Value: 418.65 	
Date: Sep 30
Value: 392.67 	
Date: Sep 25
Value: 388.4 	
Date: Sep 20
Value: 385.21 	
Date: Sep 15
Value: 371.79 	
Date: Sep 10
Value: 365.05 	
Date: Sep 05
Value: 353.2 	
Date: Aug 31
Value: 348.82 	
Date: Aug 25
Value: 344.01 	
Date: Aug 20
Value: 336.45 	
Date: Aug 15
Value: 318.96 	
Date: Aug 10
Value: 316.97 	
Date: Aug 05
Value: 314.68 	
Date: Jul 31
Value: 312.27 	
Date: Jul 25
Value: 309.88 	
Date: Jul 20
Value: 306.75 	
Date: Jul 15
Value: 300.07 	
Date: Jul 10
Value: 296.22 	
Date: Jul 05
Value: 293.73 	
Date: Jun 30
Value: 280.12 	
Date: Jun 25
Value: 273.82 	
Date: Jun 20
Value: 250.4 	
Date: Jun 15
Value: 247.83 	
Date: Jun 10
Value: 242.87 	
Date: Jun 05
Value: 240.22 	
Date: May 31
Value: 236.42 	
Date: May 25
Value: 228.58 	
Date: May 20
Value: 220.81 	
Date: May 15
Value: 197.8 	
Date: May 10
Value: 191.07 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 170.71 	
Date: Apr 25
Value: 166.51 	
Date: Apr 20
Value: 683.09 	
Date: Apr 15
Value: 679.45 	
Date: Apr 10
Value: 675.05 	
Date: Apr 05
Value: 667.39 	
Date: Mar 31
Value: 662.82 	
Date: Mar 25
Value: 638.78 	
Date: Mar 20
Value: 614.11 	
Date: Mar 15
Value: 608.72 	
Date: Mar 10
Value: 603.67 	
Date: Mar 05
Value: 601.94 	
Date: Feb 28
Value: 598.58 	
Date: Feb 25
Value: 597.5 	
Date: Feb 20
Value: 596.78 	
Date: Feb 15
Value: 595.68 	
Date: Feb 10
Value: 594.89 	
Date: Feb 05
Value: 594.2 	
Date: Jan 31
Value: 737.87 	
Date: Jan 25
Value: 737.05 	
Date: Jan 20
Value: 734.35 	
Date: Jan 15
Value: 720.94 	
Date: Jan 10
Value: 719.15 	
Date: Jan 05
Value: 689.46 	
Date: Dec 31
Value: 681.46 	
Date: Dec 25
Value: 678.88 	
Date: Dec 20
Value: 668.9 	
Date: Dec 15
Value: 665.39 	
Date: Dec 10
Value: 630.9 	
Date: Dec 05
Value: 626.83 	
Date: Nov 30
Value: 612.78 	
Date: Nov 25
Value: 569.11 	
Date: Nov 20
Value: 544.2 	
Date: Nov 15
Value: 538.2 	
Date: Nov 10
Value: 525.61 	
Date: Nov 05
Value: 512.39 	
Date: Oct 31
Value: 1169.41 	
Date: Oct 25
Value: 1167.33 	
Date: Oct 20
Value: 1165.87 	
Date: Oct 15
Value: 1164.22 	
Date: Oct 10
Value: 1162.63 	
Date: Oct 05
Value: 1158.02 	
Date: Sep 30
Value: 1132.04 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1124.59 	
Date: Sep 15
Value: 1111.16 	
Date: Sep 10
Value: 1104.42 	
Date: Sep 05
Value: 1092.57 	
Date: Aug 31
Value: 1088.19 	
Date: Aug 25
Value: 1083.38 	
Date: Aug 20
Value: 1075.82 	
Date: Aug 15
Value: 1058.34 	
Date: Aug 10
Value: 1056.35 	
Date: Aug 05
Value: 1054.05 	
Date: Jul 31
Value: 1051.64 	
Date: Jul 25
Value: 1049.25 	
Date: Jul 20
Value: 1046.13 	
Date: Jul 15
Value: 1039.45 	
Date: Jul 10
Value: 1035.59 	
Date: Jul 05
Value: 1033.11 	
Date: Jun 30
Value: 1019.49 	
Date: Jun 25
Value: 1013.19 	
Date: Jun 20
Value: 989.77 	
Date: Jun 15
Value: 987.2 	
Date: Jun 10
Value: 982.24 	
Date: Jun 05
Value: 979.59 	
Date: May 31
Value: 975.79 	
Date: May 25
Value: 967.95 	
Date: May 20
Value: 960.19 	
Date: May 15
Value: 937.17 	
Date: May 10
Value: 930.44 	
Date: May 05
Value: 923.31 	
Date: Apr 30
Value: 910.08 	
Date: Apr 25
Value: 905.88 	
Date: Apr 20
Value: 868.83 	
Date: Apr 15
Value: 844.8 	
Date: Apr 10
Value: 842.67 	
Date: Apr 05
Value: 840.87 	
Date: Mar 31
Value: 837.21 	
Date: Mar 25
Value: 826.92 	
Date: Mar 20
Value: 823.99 	
Date: Mar 15
Value: 818.17 	
Date: Mar 10
Value: 811.63 	
Date: Mar 05
Value: 804.77 	
Date: Feb 28
Value: 765.73 	
Date: Feb 25
Value: 760.53 	
Date: Feb 20
Value: 755.31 	
Date: Feb 15
Value: 754.61 	
Date: Feb 10
Value: 743.5 	
Date: Feb 05
Value: 739.37 	
Date: Jan 31
Value: 622.2 	
Date: Jan 25
Value: 611.2 	
Date: Jan 20
Value: 601.59 	
Date: Jan 15
Value: 594.64 	
Date: Jan 10
Value: 587.3 	
Date: Jan 05
Value: 578.34 	
Date: Dec 31
Value: 569.25 	
Date: Dec 25
Value: 558.01 	
Date: Dec 20
Value: 547.74 	
Date: Dec 15
Value: 537.42 	
Date: Dec 10
Value: 526.49 	
Date: Dec 05
Value: 516.09 	
Date: Nov 30
Value: 501.69 	
Date: Nov 25
Value: 489.65 	
Date: Nov 20
Value: 477.07 	
Date: Nov 15
Value: 461.48 	
Date: Nov 10
Value: 450.04 	
Date: Nov 05
Value: 439.61 	
Date: Oct 31
Value: 1061.84 	
Date: Oct 25
Value: 1049.53 	
Date: Oct 20
Value: 1037.39 	
Date: Oct 15
Value: 1028.33 	
Date: Oct 10
Value: 1014.63 	
Date: Oct 05
Value: 1003.75 	
Date: Sep 30
Value: 995.86 	
Date: Sep 25
Value: 988.77 	
Date: Sep 20
Value: 983.06 	
Date: Sep 15
Value: 977.64 	
Date: Sep 10
Value: 972.79 	
Date: Sep 05
Value: 966.77 	
Date: Aug 31
Value: 962.53 	
Date: Aug 25
Value: 955.37 	
Date: Aug 20
Value: 949.53 	
Date: Aug 15
Value: 945.29 	
Date: Aug 10
Value: 940.66 	
Date: Aug 05
Value: 933.55 	
Date: Jul 31
Value: 928.17 	
Date: Jul 25
Value: 921.07 	
Date: Jul 20
Value: 916.93 	
Date: Jul 15
Value: 912.36 	
Date: Jul 10
Value: 906.2 	
Date: Jul 05
Value: 900.04 	
Date: Jun 30
Value: 893.26 	
Date: Jun 25
Value: 887.76 	
Date: Jun 20
Value: 881.13 	
Date: Jun 15
Value: 871.29 	
Date: Jun 10
Value: 863.65 	
Date: Jun 05
Value: 856 	
Date: May 31
Value: 847.43 	
Date: May 25
Value: 835.87 	
Date: May 20
Value: 824.87 	
Date: May 15
Value: 815.56 	
Date: May 10
Value: 804.42 	
Date: May 05
Value: 794.22 	
Date: Apr 30
Value: 782.81 	
Date: Apr 25
Value: 774.8 	
Date: Apr 20
Value: 765.6 	
Date: Apr 15
Value: 754.15 	
Date: Apr 10
Value: 743.32 	
Date: Apr 05
Value: 734.02 	
Date: Mar 31
Value: 724.05 	
Date: Mar 25
Value: 712 	
Date: Mar 20
Value: 702.48 	
Date: Mar 15
Value: 692.67 	
Date: Mar 10
Value: 686.01 	
Date: Mar 05
Value: 676.22 	
Date: Feb 28
Value: 665.5 	
Date: Feb 25
Value: 661.28 	
Date: Feb 20
Value: 652.7 	
Date: Feb 15
Value: 646.52 	
Date: Feb 10
Value: 638.08 	
Date: Feb 05
Value: 630.21 	
Date: Jan 31
Value: 593.25 	
Date: Jan 25
Value: 586.01 	
Date: Jan 20
Value: 584.77 	
Date: Jan 15
Value: 582.22 	
Date: Jan 10
Value: 564.63 	
Date: Jan 05
Value: 561.41 	
Date: Dec 31
Value: 555.37 	
Date: Dec 25
Value: 551.25 	
Date: Dec 20
Value: 523.21 	
Date: Dec 15
Value: 517.11 	
Date: Dec 10
Value: 512.85 	
Date: Dec 05
Value: 495.91 	
Date: Nov 30
Value: 480.58 	
Date: Nov 25
Value: 459.03 	
Date: Nov 20
Value: 449.63 	
Date: Nov 15
Value: 436.03 	
Date: Nov 10
Value: 432.18 	
Date: Nov 05
Value: 431.07 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 427.96 	
Date: Oct 20
Value: 426.49 	
Date: Oct 15
Value: 424.85 	
Date: Oct 10
Value: 423.25 	
Date: Oct 05
Value: 418.65 	
Date: Sep 30
Value: 392.67 	
Date: Sep 25
Value: 388.4 	
Date: Sep 20
Value: 385.21 	
Date: Sep 15
Value: 371.79 	
Date: Sep 10
Value: 365.05 	
Date: Sep 05
Value: 353.2 	
Date: Aug 31
Value: 348.82 	
Date: Aug 25
Value: 344.01 	
Date: Aug 20
Value: 336.45 	
Date: Aug 15
Value: 318.96 	
Date: Aug 10
Value: 316.97 	
Date: Aug 05
Value: 314.68 	
Date: Jul 31
Value: 312.27 	
Date: Jul 25
Value: 309.88 	
Date: Jul 20
Value: 306.75 	
Date: Jul 15
Value: 300.07 	
Date: Jul 10
Value: 296.22 	
Date: Jul 05
Value: 293.73 	
Date: Jun 30
Value: 280.12 	
Date: Jun 25
Value: 273.82 	
Date: Jun 20
Value: 250.4 	
Date: Jun 15
Value: 247.83 	
Date: Jun 10
Value: 242.87 	
Date: Jun 05
Value: 240.22 	
Date: May 31
Value: 236.42 	
Date: May 25
Value: 228.58 	
Date: May 20
Value: 220.81 	
Date: May 15
Value: 197.8 	
Date: May 10
Value: 191.07 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 170.71 	
Date: Apr 25
Value: 166.51 	
Date: Apr 20
Value: 683.09 	
Date: Apr 15
Value: 679.45 	
Date: Apr 10
Value: 675.05 	
Date: Apr 05
Value: 667.39 	
Date: Mar 31
Value: 662.82 	
Date: Mar 25
Value: 638.78 	
Date: Mar 20
Value: 614.11 	
Date: Mar 15
Value: 608.72 	
Date: Mar 10
Value: 603.67 	
Date: Mar 05
Value: 601.94 	
Date: Feb 28
Value: 598.58 	
Date: Feb 25
Value: 597.5 	
Date: Feb 20
Value: 596.78 	
Date: Feb 15
Value: 595.68 	
Date: Feb 10
Value: 594.89 	
Date: Feb 05
Value: 594.2 	
Date: Jan 31
Value: 737.87 	
Date: Jan 25
Value: 737.05 	
Date: Jan 20
Value: 734.35 	
Date: Jan 15
Value: 720.94 	
Date: Jan 10
Value: 719.15 	
Date: Jan 05
Value: 689.46 	
Date: Dec 31
Value: 681.46 	
Date: Dec 25
Value: 678.88 	
Date: Dec 20
Value: 668.9 	
Date: Dec 15
Value: 665.39 	
Date: Dec 10
Value: 630.9 	
Date: Dec 05
Value: 626.83 	
Date: Nov 30
Value: 612.78 	
Date: Nov 25
Value: 569.11 	
Date: Nov 20
Value: 544.2 	
Date: Nov 15
Value: 538.2 	
Date: Nov 10
Value: 525.61 	
Date: Nov 05
Value: 512.39 	
Date: Oct 31
Value: 1169.41 	
Date: Oct 25
Value: 1167.33 	
Date: Oct 20
Value: 1165.87 	
Date: Oct 15
Value: 1164.22 	
Date: Oct 10
Value: 1162.63 	
Date: Oct 05
Value: 1158.02 	
Date: Sep 30
Value: 1132.04 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1124.59 	
Date: Sep 15
Value: 1111.16 	
Date: Sep 10
Value: 1104.42 	
Date: Sep 05
Value: 1092.57 	
Date: Aug 31
Value: 1088.19 	
Date: Aug 25
Value: 1083.38 	
Date: Aug 20
Value: 1075.82 	
Date: Aug 15
Value: 1058.34 	
Date: Aug 10
Value: 1056.35 	
Date: Aug 05
Value: 1054.05 	
Date: Jul 31
Value: 1051.64 	
Date: Jul 25
Value: 1049.25 	
Date: Jul 20
Value: 1046.13 	
Date: Jul 15
Value: 1039.45 	
Date: Jul 10
Value: 1035.59 	
Date: Jul 05
Value: 1033.11 	
Date: Jun 30
Value: 1019.49 	
Date: Jun 25
Value: 1013.19 	
Date: Jun 20
Value: 989.77 	
Date: Jun 15
Value: 987.2 	
Date: Jun 10
Value: 982.24 	
Date: Jun 05
Value: 979.59 	
Date: May 31
Value: 975.79 	
Date: May 25
Value: 967.95 	
Date: May 20
Value: 960.19 	
Date: May 15
Value: 937.17 	
Date: May 10
Value: 930.44 	
Date: May 05
Value: 923.31 	
Date: Apr 30
Value: 910.08 	
Date: Apr 25
Value: 905.88 	
Date: Apr 20
Value: 868.83 	
Date: Apr 15
Value: 844.8 	
Date: Apr 10
Value: 842.67 	
Date: Apr 05
Value: 840.87 	
Date: Mar 31
Value: 837.21 	
Date: Mar 25
Value: 826.92 	
Date: Mar 20
Value: 823.99 	
Date: Mar 15
Value: 818.17 	
Date: Mar 10
Value: 811.63 	
Date: Mar 05
Value: 804.77 	
Date: Feb 28
Value: 765.73 	
Date: Feb 25
Value: 760.53 	
Date: Feb 20
Value: 755.31 	
Date: Feb 15
Value: 754.61 	
Date: Feb 10
Value: 743.5 	
Date: Feb 05
Value: 739.37 	
Date: Jan 31
Value: 622.2 	
Date: Jan 25
Value: 611.2 	
Date: Jan 20
Value: 601.59 	
Date: Jan 15
Value: 594.64 	
Date: Jan 10
Value: 587.3 	
Date: Jan 05
Value: 578.34 	
Date: Dec 31
Value: 569.25 	
Date: Dec 25
Value: 558.01 	
Date: Dec 20
Value: 547.74 	
Date: Dec 15
Value: 537.42 	
Date: Dec 10
Value: 526.49 	
Date: Dec 05
Value: 516.09 	
Date: Nov 30
Value: 501.69 	
Date: Nov 25
Value: 489.65 	
Date: Nov 20
Value: 477.07 	
Date: Nov 15
Value: 461.48 	
Date: Nov 10
Value: 450.04 	
Date: Nov 05
Value: 439.61 	
Date: Oct 31
Value: 1061.84 	
Date: Oct 25
Value: 1049.53 	
Date: Oct 20
Value: 1037.39 	
Date: Oct 15
Value: 1028.33 	
Date: Oct 10
Value: 1014.63 	
Date: Oct 05
Value: 1003.75 	
Date: Sep 30
Value: 995.86 	
Date: Sep 25
Value: 988.77 	
Date: Sep 20
Value: 983.06 	
Date: Sep 15
Value: 977.64 	
Date: Sep 10
Value: 972.79 	
Date: Sep 05
Value: 966.77 	
Date: Aug 31
Value: 962.53 	
Date: Aug 25
Value: 955.37 	
Date: Aug 20
Value: 949.53 	
Date: Aug 15
Value: 945.29 	
Date: Aug 10
Value: 940.66 	
Date: Aug 05
Value: 933.55 	
Date: Jul 31
Value: 928.17 	
Date: Jul 25
Value: 921.07 	
Date: Jul 20
Value: 916.93 	
Date: Jul 15
Value: 912.36 	
Date: Jul 10
Value: 906.2 	
Date: Jul 05
Value: 900.04 	
Date: Jun 30
Value: 893.26 	
Date: Jun 25
Value: 887.76 	
Date: Jun 20
Value: 881.13 	
Date: Jun 15
Value: 871.29 	
Date: Jun 10
Value: 863.65 	
Date: Jun 05
Value: 856 	
Date: May 31
Value: 847.43 	
Date: May 25
Value: 835.87 	
Date: May 20
Value: 824.87 	
Date: May 15
Value: 815.56 	
Date: May 10
Value: 804.42 	
Date: May 05
Value: 794.22 	
Date: Apr 30
Value: 782.81 	
Date: Apr 25
Value: 774.8 	
Date: Apr 20
Value: 765.6 	
Date: Apr 15
Value: 754.15 	
Date: Apr 10
Value: 743.32 	
Date: Apr 05
Value: 734.02 	
Date: Mar 31
Value: 724.05 	
Date: Mar 25
Value: 712 	
Date: Mar 20
Value: 702.48 	
Date: Mar 15
Value: 692.67 	
Date: Mar 10
Value: 686.01 	
Date: Mar 05
Value: 676.22 	
Date: Feb 28
Value: 665.5 	
Date: Feb 25
Value: 661.28 	
Date: Feb 20
Value: 652.7 	
Date: Feb 15
Value: 646.52 	
Date: Feb 10
Value: 638.08 	
Date: Feb 05
Value: 630.21

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 647.86 	
Date: Jan 25
Value: 644.33 	
Date: Jan 20
Value: 643.55 	
Date: Jan 15
Value: 641.72 	
Date: Jan 10
Value: 626.16 	
Date: Jan 05
Value: 623.7 	
Date: Dec 31
Value: 619.08 	
Date: Dec 25
Value: 612.97 	
Date: Dec 20
Value: 572.39 	
Date: Dec 15
Value: 568.99 	
Date: Dec 10
Value: 566.08 	
Date: Dec 05
Value: 527.37 	
Date: Nov 30
Value: 502.77 	
Date: Nov 25
Value: 482.34 	
Date: Nov 20
Value: 470.08 	
Date: Nov 15
Value: 452.93 	
Date: Nov 10
Value: 441.01 	
Date: Nov 05
Value: 438.39 	
Date: Oct 31
Value: 436.04 	
Date: Oct 25
Value: 434.21 	
Date: Oct 20
Value: 432.89 	
Date: Oct 15
Value: 431.61 	
Date: Oct 10
Value: 429.98 	
Date: Oct 05
Value: 427.9 	
Date: Sep 30
Value: 421.71 	
Date: Sep 25
Value: 418.59 	
Date: Sep 20
Value: 416.03 	
Date: Sep 15
Value: 407.73 	
Date: Sep 10
Value: 400.95 	
Date: Sep 05
Value: 392.92 	
Date: Aug 31
Value: 390.51 	
Date: Aug 25
Value: 383.05 	
Date: Aug 20
Value: 374.05 	
Date: Aug 15
Value: 350.45 	
Date: Aug 10
Value: 348.62 	
Date: Aug 05
Value: 346.87 	
Date: Jul 31
Value: 344.64 	
Date: Jul 25
Value: 342.87 	
Date: Jul 20
Value: 337.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 333.26 	
Date: Jul 05
Value: 331.36 	
Date: Jun 30
Value: 319.73 	
Date: Jun 25
Value: 299.59 	
Date: Jun 20
Value: 275.57 	
Date: Jun 15
Value: 272.56 	
Date: Jun 10
Value: 259.89 	
Date: Jun 05
Value: 253.52 	
Date: May 31
Value: 242.03 	
Date: May 25
Value: 232.76 	
Date: May 20
Value: 228.15 	
Date: May 15
Value: 205.71 	
Date: May 10
Value: 198.6 	
Date: May 05
Value: 191.15 	
Date: Apr 30
Value: 172.35 	
Date: Apr 25
Value: 169.03 	
Date: Apr 20
Value: 741.12 	
Date: Apr 15
Value: 738.53 	
Date: Apr 10
Value: 734.85 	
Date: Apr 05
Value: 731.23 	
Date: Mar 31
Value: 721.29 	
Date: Mar 25
Value: 679.3 	
Date: Mar 20
Value: 665.47 	
Date: Mar 15
Value: 662.53 	
Date: Mar 10
Value: 657.96 	
Date: Mar 05
Value: 656.31 	
Date: Feb 28
Value: 653.03 	
Date: Feb 25
Value: 652.46 	
Date: Feb 20
Value: 651.54 	
Date: Feb 15
Value: 650.44 	
Date: Feb 10
Value: 649.77 	
Date: Feb 05
Value: 649.19 	
Date: Jan 31
Value: 661.61 	
Date: Jan 25
Value: 660.93 	
Date: Jan 20
Value: 660.08 	
Date: Jan 15
Value: 656.27 	
Date: Jan 10
Value: 654.34 	
Date: Jan 05
Value: 627.83 	
Date: Dec 31
Value: 622.81 	
Date: Dec 25
Value: 620.78 	
Date: Dec 20
Value: 608.6 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 590.08 	
Date: Dec 05
Value: 583.32 	
Date: Nov 30
Value: 560.31 	
Date: Nov 25
Value: 540.68 	
Date: Nov 20
Value: 524.77 	
Date: Nov 15
Value: 515.45 	
Date: Nov 10
Value: 503.97 	
Date: Nov 05
Value: 494.23 	
Date: Oct 31
Value: 1099.17 	
Date: Oct 25
Value: 1097.34 	
Date: Oct 20
Value: 1096.02 	
Date: Oct 15
Value: 1094.73 	
Date: Oct 10
Value: 1093.1 	
Date: Oct 05
Value: 1091.03 	
Date: Sep 30
Value: 1084.83 	
Date: Sep 25
Value: 1081.72 	
Date: Sep 20
Value: 1079.16 	
Date: Sep 15
Value: 1070.85 	
Date: Sep 10
Value: 1064.08 	
Date: Sep 05
Value: 1056.05 	
Date: Aug 31
Value: 1053.63 	
Date: Aug 25
Value: 1046.17 	
Date: Aug 20
Value: 1037.18 	
Date: Aug 15
Value: 1013.58 	
Date: Aug 10
Value: 1011.74 	
Date: Aug 05
Value: 1010 	
Date: Jul 31
Value: 1007.77 	
Date: Jul 25
Value: 1005.99 	
Date: Jul 20
Value: 1000.58 	
Date: Jul 15
Value: 998.29 	
Date: Jul 10
Value: 996.39 	
Date: Jul 05
Value: 994.49 	
Date: Jun 30
Value: 982.86 	
Date: Jun 25
Value: 962.72 	
Date: Jun 20
Value: 938.69 	
Date: Jun 15
Value: 935.69 	
Date: Jun 10
Value: 923.02 	
Date: Jun 05
Value: 916.64 	
Date: May 31
Value: 905.15 	
Date: May 25
Value: 895.89 	
Date: May 20
Value: 891.27 	
Date: May 15
Value: 868.83 	
Date: May 10
Value: 861.73 	
Date: May 05
Value: 854.28 	
Date: Apr 30
Value: 835.47 	
Date: Apr 25
Value: 832.16 	
Date: Apr 20
Value: 799.87 	
Date: Apr 15
Value: 780.73 	
Date: Apr 10
Value: 778.4 	
Date: Apr 05
Value: 776.06 	
Date: Mar 31
Value: 773.71 	
Date: Mar 25
Value: 764.55 	
Date: Mar 20
Value: 761.07 	
Date: Mar 15
Value: 758.01 	
Date: Mar 10
Value: 743.32 	
Date: Mar 05
Value: 729.43 	
Date: Feb 28
Value: 696.71 	
Date: Feb 25
Value: 691.24 	
Date: Feb 20
Value: 684.88 	
Date: Feb 15
Value: 684.19 	
Date: Feb 10
Value: 668.23 	
Date: Feb 05
Value: 663.12 	
Date: Jan 31
Value: 653.18 	
Date: Jan 25
Value: 644.3 	
Date: Jan 20
Value: 636.85 	
Date: Jan 15
Value: 632.2 	
Date: Jan 10
Value: 626.35 	
Date: Jan 05
Value: 619.8 	
Date: Dec 31
Value: 612.04 	
Date: Dec 25
Value: 598.37 	
Date: Dec 20
Value: 585.84 	
Date: Dec 15
Value: 575.35 	
Date: Dec 10
Value: 563.84 	
Date: Dec 05
Value: 551.06 	
Date: Nov 30
Value: 535.22 	
Date: Nov 25
Value: 524.42 	
Date: Nov 20
Value: 512.63 	
Date: Nov 15
Value: 498.11 	
Date: Nov 10
Value: 487.34 	
Date: Nov 05
Value: 477.97 	
Date: Oct 31
Value: 1130.76 	
Date: Oct 25
Value: 1120.54 	
Date: Oct 20
Value: 1111.17 	
Date: Oct 15
Value: 1103.24 	
Date: Oct 10
Value: 1092.03 	
Date: Oct 05
Value: 1082.74 	
Date: Sep 30
Value: 1076.31 	
Date: Sep 25
Value: 1070.12 	
Date: Sep 20
Value: 1064.46 	
Date: Sep 15
Value: 1059.49 	
Date: Sep 10
Value: 1054.25 	
Date: Sep 05
Value: 1048.65 	
Date: Aug 31
Value: 1043.32 	
Date: Aug 25
Value: 1036.82 	
Date: Aug 20
Value: 1030.38 	
Date: Aug 15
Value: 1025.28 	
Date: Aug 10
Value: 1019.36 	
Date: Aug 05
Value: 1012.18 	
Date: Jul 31
Value: 1006.41 	
Date: Jul 25
Value: 999.39 	
Date: Jul 20
Value: 995.19 	
Date: Jul 15
Value: 991.34 	
Date: Jul 10
Value: 986.27 	
Date: Jul 05
Value: 980.08 	
Date: Jun 30
Value: 973 	
Date: Jun 25
Value: 964.78 	
Date: Jun 20
Value: 954.2 	
Date: Jun 15
Value: 939.44 	
Date: Jun 10
Value: 926.19 	
Date: Jun 05
Value: 914 	
Date: May 31
Value: 902.03 	
Date: May 25
Value: 885.68 	
Date: May 20
Value: 870.98 	
Date: May 15
Value: 859.57 	
Date: May 10
Value: 847.33 	
Date: May 05
Value: 834.7 	
Date: Apr 30
Value: 821.92 	
Date: Apr 25
Value: 812.79 	
Date: Apr 20
Value: 801.94 	
Date: Apr 15
Value: 788.4 	
Date: Apr 10
Value: 776.38 	
Date: Apr 05
Value: 765.4 	
Date: Mar 31
Value: 754.13 	
Date: Mar 25
Value: 739.78 	
Date: Mar 20
Value: 728.83 	
Date: Mar 15
Value: 719.15 	
Date: Mar 10
Value: 710.72 	
Date: Mar 05
Value: 700.27 	
Date: Feb 28
Value: 690.74 	
Date: Feb 25
Value: 687.15 	
Date: Feb 20
Value: 678.75 	
Date: Feb 15
Value: 673.49 	
Date: Feb 10
Value: 665.71 	
Date: Feb 05
Value: 659.44 	
Date: Jan 31
Value: 647.86 	
Date: Jan 25
Value: 644.33 	
Date: Jan 20
Value: 643.55 	
Date: Jan 15
Value: 641.72 	
Date: Jan 10
Value: 626.16 	
Date: Jan 05
Value: 623.7 	
Date: Dec 31
Value: 619.08 	
Date: Dec 25
Value: 612.97 	
Date: Dec 20
Value: 572.39 	
Date: Dec 15
Value: 568.99 	
Date: Dec 10
Value: 566.08 	
Date: Dec 05
Value: 527.37 	
Date: Nov 30
Value: 502.77 	
Date: Nov 25
Value: 482.34 	
Date: Nov 20
Value: 470.08 	
Date: Nov 15
Value: 452.93 	
Date: Nov 10
Value: 441.01 	
Date: Nov 05
Value: 438.39 	
Date: Oct 31
Value: 436.04 	
Date: Oct 25
Value: 434.21 	
Date: Oct 20
Value: 432.89 	
Date: Oct 15
Value: 431.61 	
Date: Oct 10
Value: 429.98 	
Date: Oct 05
Value: 427.9 	
Date: Sep 30
Value: 421.71 	
Date: Sep 25
Value: 418.59 	
Date: Sep 20
Value: 416.03 	
Date: Sep 15
Value: 407.73 	
Date: Sep 10
Value: 400.95 	
Date: Sep 05
Value: 392.92 	
Date: Aug 31
Value: 390.51 	
Date: Aug 25
Value: 383.05 	
Date: Aug 20
Value: 374.05 	
Date: Aug 15
Value: 350.45 	
Date: Aug 10
Value: 348.62 	
Date: Aug 05
Value: 346.87 	
Date: Jul 31
Value: 344.64 	
Date: Jul 25
Value: 342.87 	
Date: Jul 20
Value: 337.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 333.26 	
Date: Jul 05
Value: 331.36 	
Date: Jun 30
Value: 319.73 	
Date: Jun 25
Value: 299.59 	
Date: Jun 20
Value: 275.57 	
Date: Jun 15
Value: 272.56 	
Date: Jun 10
Value: 259.89 	
Date: Jun 05
Value: 253.52 	
Date: May 31
Value: 242.03 	
Date: May 25
Value: 232.76 	
Date: May 20
Value: 228.15 	
Date: May 15
Value: 205.71 	
Date: May 10
Value: 198.6 	
Date: May 05
Value: 191.15 	
Date: Apr 30
Value: 172.35 	
Date: Apr 25
Value: 169.03 	
Date: Apr 20
Value: 741.12 	
Date: Apr 15
Value: 738.53 	
Date: Apr 10
Value: 734.85 	
Date: Apr 05
Value: 731.23 	
Date: Mar 31
Value: 721.29 	
Date: Mar 25
Value: 679.3 	
Date: Mar 20
Value: 665.47 	
Date: Mar 15
Value: 662.53 	
Date: Mar 10
Value: 657.96 	
Date: Mar 05
Value: 656.31 	
Date: Feb 28
Value: 653.03 	
Date: Feb 25
Value: 652.46 	
Date: Feb 20
Value: 651.54 	
Date: Feb 15
Value: 650.44 	
Date: Feb 10
Value: 649.77 	
Date: Feb 05
Value: 649.19 	
Date: Jan 31
Value: 661.61 	
Date: Jan 25
Value: 660.93 	
Date: Jan 20
Value: 660.08 	
Date: Jan 15
Value: 656.27 	
Date: Jan 10
Value: 654.34 	
Date: Jan 05
Value: 627.83 	
Date: Dec 31
Value: 622.81 	
Date: Dec 25
Value: 620.78 	
Date: Dec 20
Value: 608.6 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 590.08 	
Date: Dec 05
Value: 583.32 	
Date: Nov 30
Value: 560.31 	
Date: Nov 25
Value: 540.68 	
Date: Nov 20
Value: 524.77 	
Date: Nov 15
Value: 515.45 	
Date: Nov 10
Value: 503.97 	
Date: Nov 05
Value: 494.23 	
Date: Oct 31
Value: 1099.17 	
Date: Oct 25
Value: 1097.34 	
Date: Oct 20
Value: 1096.02 	
Date: Oct 15
Value: 1094.73 	
Date: Oct 10
Value: 1093.1 	
Date: Oct 05
Value: 1091.03 	
Date: Sep 30
Value: 1084.83 	
Date: Sep 25
Value: 1081.72 	
Date: Sep 20
Value: 1079.16 	
Date: Sep 15
Value: 1070.85 	
Date: Sep 10
Value: 1064.08 	
Date: Sep 05
Value: 1056.05 	
Date: Aug 31
Value: 1053.63 	
Date: Aug 25
Value: 1046.17 	
Date: Aug 20
Value: 1037.18 	
Date: Aug 15
Value: 1013.58 	
Date: Aug 10
Value: 1011.74 	
Date: Aug 05
Value: 1010 	
Date: Jul 31
Value: 1007.77 	
Date: Jul 25
Value: 1005.99 	
Date: Jul 20
Value: 1000.58 	
Date: Jul 15
Value: 998.29 	
Date: Jul 10
Value: 996.39 	
Date: Jul 05
Value: 994.49 	
Date: Jun 30
Value: 982.86 	
Date: Jun 25
Value: 962.72 	
Date: Jun 20
Value: 938.69 	
Date: Jun 15
Value: 935.69 	
Date: Jun 10
Value: 923.02 	
Date: Jun 05
Value: 916.64 	
Date: May 31
Value: 905.15 	
Date: May 25
Value: 895.89 	
Date: May 20
Value: 891.27 	
Date: May 15
Value: 868.83 	
Date: May 10
Value: 861.73 	
Date: May 05
Value: 854.28 	
Date: Apr 30
Value: 835.47 	
Date: Apr 25
Value: 832.16 	
Date: Apr 20
Value: 799.87 	
Date: Apr 15
Value: 780.73 	
Date: Apr 10
Value: 778.4 	
Date: Apr 05
Value: 776.06 	
Date: Mar 31
Value: 773.71 	
Date: Mar 25
Value: 764.55 	
Date: Mar 20
Value: 761.07 	
Date: Mar 15
Value: 758.01 	
Date: Mar 10
Value: 743.32 	
Date: Mar 05
Value: 729.43 	
Date: Feb 28
Value: 696.71 	
Date: Feb 25
Value: 691.24 	
Date: Feb 20
Value: 684.88 	
Date: Feb 15
Value: 684.19 	
Date: Feb 10
Value: 668.23 	
Date: Feb 05
Value: 663.12 	
Date: Jan 31
Value: 653.18 	
Date: Jan 25
Value: 644.3 	
Date: Jan 20
Value: 636.85 	
Date: Jan 15
Value: 632.2 	
Date: Jan 10
Value: 626.35 	
Date: Jan 05
Value: 619.8 	
Date: Dec 31
Value: 612.04 	
Date: Dec 25
Value: 598.37 	
Date: Dec 20
Value: 585.84 	
Date: Dec 15
Value: 575.35 	
Date: Dec 10
Value: 563.84 	
Date: Dec 05
Value: 551.06 	
Date: Nov 30
Value: 535.22 	
Date: Nov 25
Value: 524.42 	
Date: Nov 20
Value: 512.63 	
Date: Nov 15
Value: 498.11 	
Date: Nov 10
Value: 487.34 	
Date: Nov 05
Value: 477.97 	
Date: Oct 31
Value: 1130.76 	
Date: Oct 25
Value: 1120.54 	
Date: Oct 20
Value: 1111.17 	
Date: Oct 15
Value: 1103.24 	
Date: Oct 10
Value: 1092.03 	
Date: Oct 05
Value: 1082.74 	
Date: Sep 30
Value: 1076.31 	
Date: Sep 25
Value: 1070.12 	
Date: Sep 20
Value: 1064.46 	
Date: Sep 15
Value: 1059.49 	
Date: Sep 10
Value: 1054.25 	
Date: Sep 05
Value: 1048.65 	
Date: Aug 31
Value: 1043.32 	
Date: Aug 25
Value: 1036.82 	
Date: Aug 20
Value: 1030.38 	
Date: Aug 15
Value: 1025.28 	
Date: Aug 10
Value: 1019.36 	
Date: Aug 05
Value: 1012.18 	
Date: Jul 31
Value: 1006.41 	
Date: Jul 25
Value: 999.39 	
Date: Jul 20
Value: 995.19 	
Date: Jul 15
Value: 991.34 	
Date: Jul 10
Value: 986.27 	
Date: Jul 05
Value: 980.08 	
Date: Jun 30
Value: 973 	
Date: Jun 25
Value: 964.78 	
Date: Jun 20
Value: 954.2 	
Date: Jun 15
Value: 939.44 	
Date: Jun 10
Value: 926.19 	
Date: Jun 05
Value: 914 	
Date: May 31
Value: 902.03 	
Date: May 25
Value: 885.68 	
Date: May 20
Value: 870.98 	
Date: May 15
Value: 859.57 	
Date: May 10
Value: 847.33 	
Date: May 05
Value: 834.7 	
Date: Apr 30
Value: 821.92 	
Date: Apr 25
Value: 812.79 	
Date: Apr 20
Value: 801.94 	
Date: Apr 15
Value: 788.4 	
Date: Apr 10
Value: 776.38 	
Date: Apr 05
Value: 765.4 	
Date: Mar 31
Value: 754.13 	
Date: Mar 25
Value: 739.78 	
Date: Mar 20
Value: 728.83 	
Date: Mar 15
Value: 719.15 	
Date: Mar 10
Value: 710.72 	
Date: Mar 05
Value: 700.27 	
Date: Feb 28
Value: 690.74 	
Date: Feb 25
Value: 687.15 	
Date: Feb 20
Value: 678.75 	
Date: Feb 15
Value: 673.49 	
Date: Feb 10
Value: 665.71 	
Date: Feb 05
Value: 659.44

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 1021.43 	
Date: Jan 25
Value: 1009.29 	
Date: Jan 20
Value: 1006.81 	
Date: Jan 15
Value: 1003.98 	
Date: Jan 10
Value: 985.35 	
Date: Jan 05
Value: 975.51 	
Date: Dec 31
Value: 966.84 	
Date: Dec 25
Value: 958.96 	
Date: Dec 20
Value: 885.42 	
Date: Dec 15
Value: 868.91 	
Date: Dec 10
Value: 851.14 	
Date: Dec 05
Value: 813.01 	
Date: Nov 30
Value: 783.36 	
Date: Nov 25
Value: 753.25 	
Date: Nov 20
Value: 724.11 	
Date: Nov 15
Value: 706.33 	
Date: Nov 10
Value: 699.24 	
Date: Nov 05
Value: 697.13 	
Date: Oct 31
Value: 695.53 	
Date: Oct 25
Value: 692.79 	
Date: Oct 20
Value: 690.75 	
Date: Oct 15
Value: 688.69 	
Date: Oct 10
Value: 686.82 	
Date: Oct 05
Value: 676.5 	
Date: Sep 30
Value: 633.03 	
Date: Sep 25
Value: 624.19 	
Date: Sep 20
Value: 618.49 	
Date: Sep 15
Value: 607 	
Date: Sep 10
Value: 592.49 	
Date: Sep 05
Value: 563.89 	
Date: Aug 31
Value: 560.54 	
Date: Aug 25
Value: 555.32 	
Date: Aug 20
Value: 548.32 	
Date: Aug 15
Value: 531.37 	
Date: Aug 10
Value: 529.09 	
Date: Aug 05
Value: 526.19 	
Date: Jul 31
Value: 523.44 	
Date: Jul 25
Value: 520.15 	
Date: Jul 20
Value: 512.61 	
Date: Jul 15
Value: 497.63 	
Date: Jul 10
Value: 494.48 	
Date: Jul 05
Value: 491.69 	
Date: Jun 30
Value: 484.05 	
Date: Jun 25
Value: 448.65 	
Date: Jun 20
Value: 419.92 	
Date: Jun 15
Value: 416.65 	
Date: Jun 10
Value: 410.96 	
Date: Jun 05
Value: 407.66 	
Date: May 31
Value: 400.72 	
Date: May 25
Value: 390.25 	
Date: May 20
Value: 380.07 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 339.38 	
Date: May 05
Value: 324.68 	
Date: Apr 30
Value: 304.23 	
Date: Apr 25
Value: 296.17 	
Date: Apr 20
Value: 1204.65 	
Date: Apr 15
Value: 1197.09 	
Date: Apr 10
Value: 1185.95 	
Date: Apr 05
Value: 1170.25 	
Date: Mar 31
Value: 1157.65 	
Date: Mar 25
Value: 1116.1 	
Date: Mar 20
Value: 1082.32 	
Date: Mar 15
Value: 1067.25 	
Date: Mar 10
Value: 1049.92 	
Date: Mar 05
Value: 1043.26 	
Date: Feb 28
Value: 1032.21 	
Date: Feb 25
Value: 1031.02 	
Date: Feb 20
Value: 1029.53 	
Date: Feb 15
Value: 1027.06 	
Date: Feb 10
Value: 1025.53 	
Date: Feb 05
Value: 1024.14 	
Date: Jan 31
Value: 1049.63 	
Date: Jan 25
Value: 1048.39 	
Date: Jan 20
Value: 1042.27 	
Date: Jan 15
Value: 1016.42 	
Date: Jan 10
Value: 1012.59 	
Date: Jan 05
Value: 997.8 	
Date: Dec 31
Value: 986.92 	
Date: Dec 25
Value: 981.3 	
Date: Dec 20
Value: 970.56 	
Date: Dec 15
Value: 965 	
Date: Dec 10
Value: 917.47 	
Date: Dec 05
Value: 907.22 	
Date: Nov 30
Value: 894.46 	
Date: Nov 25
Value: 818.52 	
Date: Nov 20
Value: 776.78 	
Date: Nov 15
Value: 760.84 	
Date: Nov 10
Value: 746.34 	
Date: Nov 05
Value: 694.58 	
Date: Oct 31
Value: 1748.08 	
Date: Oct 25
Value: 1745.34 	
Date: Oct 20
Value: 1743.3 	
Date: Oct 15
Value: 1741.24 	
Date: Oct 10
Value: 1739.37 	
Date: Oct 05
Value: 1729.05 	
Date: Sep 30
Value: 1685.57 	
Date: Sep 25
Value: 1676.74 	
Date: Sep 20
Value: 1671.04 	
Date: Sep 15
Value: 1659.55 	
Date: Sep 10
Value: 1645.04 	
Date: Sep 05
Value: 1616.44 	
Date: Aug 31
Value: 1613.09 	
Date: Aug 25
Value: 1607.87 	
Date: Aug 20
Value: 1600.86 	
Date: Aug 15
Value: 1583.91 	
Date: Aug 10
Value: 1581.64 	
Date: Aug 05
Value: 1578.73 	
Date: Jul 31
Value: 1575.99 	
Date: Jul 25
Value: 1572.7 	
Date: Jul 20
Value: 1565.15 	
Date: Jul 15
Value: 1550.18 	
Date: Jul 10
Value: 1547.02 	
Date: Jul 05
Value: 1544.24 	
Date: Jun 30
Value: 1536.6 	
Date: Jun 25
Value: 1501.2 	
Date: Jun 20
Value: 1472.47 	
Date: Jun 15
Value: 1469.19 	
Date: Jun 10
Value: 1463.51 	
Date: Jun 05
Value: 1460.21 	
Date: May 31
Value: 1453.27 	
Date: May 25
Value: 1442.8 	
Date: May 20
Value: 1432.62 	
Date: May 15
Value: 1403.75 	
Date: May 10
Value: 1391.93 	
Date: May 05
Value: 1377.23 	
Date: Apr 30
Value: 1356.78 	
Date: Apr 25
Value: 1348.72 	
Date: Apr 20
Value: 1295.34 	
Date: Apr 15
Value: 1265.9 	
Date: Apr 10
Value: 1257.99 	
Date: Apr 05
Value: 1250.94 	
Date: Mar 31
Value: 1240.35 	
Date: Mar 25
Value: 1217.06 	
Date: Mar 20
Value: 1200.77 	
Date: Mar 15
Value: 1188.05 	
Date: Mar 10
Value: 1151.32 	
Date: Mar 05
Value: 1137.02 	
Date: Feb 28
Value: 1102.74 	
Date: Feb 25
Value: 1089.7 	
Date: Feb 20
Value: 1075.93 	
Date: Feb 15
Value: 1074.34 	
Date: Feb 10
Value: 1066.69 	
Date: Feb 05
Value: 1052.54 	
Date: Jan 31
Value: 1071.76 	
Date: Jan 25
Value: 1050.12 	
Date: Jan 20
Value: 1033.67 	
Date: Jan 15
Value: 1022.2 	
Date: Jan 10
Value: 1012.63 	
Date: Jan 05
Value: 995.03 	
Date: Dec 31
Value: 977.55 	
Date: Dec 25
Value: 951.5 	
Date: Dec 20
Value: 930.43 	
Date: Dec 15
Value: 907.63 	
Date: Dec 10
Value: 885.81 	
Date: Dec 05
Value: 863.83 	
Date: Nov 30
Value: 836.8 	
Date: Nov 25
Value: 815.34 	
Date: Nov 20
Value: 794.18 	
Date: Nov 15
Value: 768.1 	
Date: Nov 10
Value: 747.32 	
Date: Nov 05
Value: 727.22 	
Date: Oct 31
Value: 1801.19 	
Date: Oct 25
Value: 1784.39 	
Date: Oct 20
Value: 1770.53 	
Date: Oct 15
Value: 1759.15 	
Date: Oct 10
Value: 1742.85 	
Date: Oct 05
Value: 1726.7 	
Date: Sep 30
Value: 1714.25 	
Date: Sep 25
Value: 1705.56 	
Date: Sep 20
Value: 1696.81 	
Date: Sep 15
Value: 1688.66 	
Date: Sep 10
Value: 1679.98 	
Date: Sep 05
Value: 1672.24 	
Date: Aug 31
Value: 1663.21 	
Date: Aug 25
Value: 1652.25 	
Date: Aug 20
Value: 1644.91 	
Date: Aug 15
Value: 1638.36 	
Date: Aug 10
Value: 1631.63 	
Date: Aug 05
Value: 1620.38 	
Date: Jul 31
Value: 1612.54 	
Date: Jul 25
Value: 1602.74 	
Date: Jul 20
Value: 1596.25 	
Date: Jul 15
Value: 1589.97 	
Date: Jul 10
Value: 1582 	
Date: Jul 05
Value: 1574.97 	
Date: Jun 30
Value: 1566.2 	
Date: Jun 25
Value: 1557.62 	
Date: Jun 20
Value: 1547.78 	
Date: Jun 15
Value: 1534.9 	
Date: Jun 10
Value: 1525.04 	
Date: Jun 05
Value: 1513.7 	
Date: May 31
Value: 1500.88 	
Date: May 25
Value: 1485.06 	
Date: May 20
Value: 1469.45 	
Date: May 15
Value: 1455.24 	
Date: May 10
Value: 1439.87 	
Date: May 05
Value: 1425.64 	
Date: Apr 30
Value: 1411.19 	
Date: Apr 25
Value: 1394.16 	
Date: Apr 20
Value: 1375.79 	
Date: Apr 15
Value: 1354.26 	
Date: Apr 10
Value: 1334.14 	
Date: Apr 05
Value: 1315.8 	
Date: Mar 31
Value: 1297.69 	
Date: Mar 25
Value: 1272.48 	
Date: Mar 20
Value: 1254.35 	
Date: Mar 15
Value: 1234.72 	
Date: Mar 10
Value: 1217.45 	
Date: Mar 05
Value: 1196.32 	
Date: Feb 28
Value: 1174.13 	
Date: Feb 25
Value: 1163.34 	
Date: Feb 20
Value: 1143.45 	
Date: Feb 15
Value: 1129.32 	
Date: Feb 10
Value: 1106.54 	
Date: Feb 05
Value: 1087.98 	
Date: Jan 31
Value: 1021.43 	
Date: Jan 25
Value: 1009.29 	
Date: Jan 20
Value: 1006.81 	
Date: Jan 15
Value: 1003.98 	
Date: Jan 10
Value: 985.35 	
Date: Jan 05
Value: 975.51 	
Date: Dec 31
Value: 966.84 	
Date: Dec 25
Value: 958.96 	
Date: Dec 20
Value: 885.42 	
Date: Dec 15
Value: 868.91 	
Date: Dec 10
Value: 851.14 	
Date: Dec 05
Value: 813.01 	
Date: Nov 30
Value: 783.36 	
Date: Nov 25
Value: 753.25 	
Date: Nov 20
Value: 724.11 	
Date: Nov 15
Value: 706.33 	
Date: Nov 10
Value: 699.24 	
Date: Nov 05
Value: 697.13 	
Date: Oct 31
Value: 695.53 	
Date: Oct 25
Value: 692.79 	
Date: Oct 20
Value: 690.75 	
Date: Oct 15
Value: 688.69 	
Date: Oct 10
Value: 686.82 	
Date: Oct 05
Value: 676.5 	
Date: Sep 30
Value: 633.03 	
Date: Sep 25
Value: 624.19 	
Date: Sep 20
Value: 618.49 	
Date: Sep 15
Value: 607 	
Date: Sep 10
Value: 592.49 	
Date: Sep 05
Value: 563.89 	
Date: Aug 31
Value: 560.54 	
Date: Aug 25
Value: 555.32 	
Date: Aug 20
Value: 548.32 	
Date: Aug 15
Value: 531.37 	
Date: Aug 10
Value: 529.09 	
Date: Aug 05
Value: 526.19 	
Date: Jul 31
Value: 523.44 	
Date: Jul 25
Value: 520.15 	
Date: Jul 20
Value: 512.61 	
Date: Jul 15
Value: 497.63 	
Date: Jul 10
Value: 494.48 	
Date: Jul 05
Value: 491.69 	
Date: Jun 30
Value: 484.05 	
Date: Jun 25
Value: 448.65 	
Date: Jun 20
Value: 419.92 	
Date: Jun 15
Value: 416.65 	
Date: Jun 10
Value: 410.96 	
Date: Jun 05
Value: 407.66 	
Date: May 31
Value: 400.72 	
Date: May 25
Value: 390.25 	
Date: May 20
Value: 380.07 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 339.38 	
Date: May 05
Value: 324.68 	
Date: Apr 30
Value: 304.23 	
Date: Apr 25
Value: 296.17 	
Date: Apr 20
Value: 1204.65 	
Date: Apr 15
Value: 1197.09 	
Date: Apr 10
Value: 1185.95 	
Date: Apr 05
Value: 1170.25 	
Date: Mar 31
Value: 1157.65 	
Date: Mar 25
Value: 1116.1 	
Date: Mar 20
Value: 1082.32 	
Date: Mar 15
Value: 1067.25 	
Date: Mar 10
Value: 1049.92 	
Date: Mar 05
Value: 1043.26 	
Date: Feb 28
Value: 1032.21 	
Date: Feb 25
Value: 1031.02 	
Date: Feb 20
Value: 1029.53 	
Date: Feb 15
Value: 1027.06 	
Date: Feb 10
Value: 1025.53 	
Date: Feb 05
Value: 1024.14 	
Date: Jan 31
Value: 1049.63 	
Date: Jan 25
Value: 1048.39 	
Date: Jan 20
Value: 1042.27 	
Date: Jan 15
Value: 1016.42 	
Date: Jan 10
Value: 1012.59 	
Date: Jan 05
Value: 997.8 	
Date: Dec 31
Value: 986.92 	
Date: Dec 25
Value: 981.3 	
Date: Dec 20
Value: 970.56 	
Date: Dec 15
Value: 965 	
Date: Dec 10
Value: 917.47 	
Date: Dec 05
Value: 907.22 	
Date: Nov 30
Value: 894.46 	
Date: Nov 25
Value: 818.52 	
Date: Nov 20
Value: 776.78 	
Date: Nov 15
Value: 760.84 	
Date: Nov 10
Value: 746.34 	
Date: Nov 05
Value: 694.58 	
Date: Oct 31
Value: 1748.08 	
Date: Oct 25
Value: 1745.34 	
Date: Oct 20
Value: 1743.3 	
Date: Oct 15
Value: 1741.24 	
Date: Oct 10
Value: 1739.37 	
Date: Oct 05
Value: 1729.05 	
Date: Sep 30
Value: 1685.57 	
Date: Sep 25
Value: 1676.74 	
Date: Sep 20
Value: 1671.04 	
Date: Sep 15
Value: 1659.55 	
Date: Sep 10
Value: 1645.04 	
Date: Sep 05
Value: 1616.44 	
Date: Aug 31
Value: 1613.09 	
Date: Aug 25
Value: 1607.87 	
Date: Aug 20
Value: 1600.86 	
Date: Aug 15
Value: 1583.91 	
Date: Aug 10
Value: 1581.64 	
Date: Aug 05
Value: 1578.73 	
Date: Jul 31
Value: 1575.99 	
Date: Jul 25
Value: 1572.7 	
Date: Jul 20
Value: 1565.15 	
Date: Jul 15
Value: 1550.18 	
Date: Jul 10
Value: 1547.02 	
Date: Jul 05
Value: 1544.24 	
Date: Jun 30
Value: 1536.6 	
Date: Jun 25
Value: 1501.2 	
Date: Jun 20
Value: 1472.47 	
Date: Jun 15
Value: 1469.19 	
Date: Jun 10
Value: 1463.51 	
Date: Jun 05
Value: 1460.21 	
Date: May 31
Value: 1453.27 	
Date: May 25
Value: 1442.8 	
Date: May 20
Value: 1432.62 	
Date: May 15
Value: 1403.75 	
Date: May 10
Value: 1391.93 	
Date: May 05
Value: 1377.23 	
Date: Apr 30
Value: 1356.78 	
Date: Apr 25
Value: 1348.72 	
Date: Apr 20
Value: 1295.34 	
Date: Apr 15
Value: 1265.9 	
Date: Apr 10
Value: 1257.99 	
Date: Apr 05
Value: 1250.94 	
Date: Mar 31
Value: 1240.35 	
Date: Mar 25
Value: 1217.06 	
Date: Mar 20
Value: 1200.77 	
Date: Mar 15
Value: 1188.05 	
Date: Mar 10
Value: 1151.32 	
Date: Mar 05
Value: 1137.02 	
Date: Feb 28
Value: 1102.74 	
Date: Feb 25
Value: 1089.7 	
Date: Feb 20
Value: 1075.93 	
Date: Feb 15
Value: 1074.34 	
Date: Feb 10
Value: 1066.69 	
Date: Feb 05
Value: 1052.54 	
Date: Jan 31
Value: 1071.76 	
Date: Jan 25
Value: 1050.12 	
Date: Jan 20
Value: 1033.67 	
Date: Jan 15
Value: 1022.2 	
Date: Jan 10
Value: 1012.63 	
Date: Jan 05
Value: 995.03 	
Date: Dec 31
Value: 977.55 	
Date: Dec 25
Value: 951.5 	
Date: Dec 20
Value: 930.43 	
Date: Dec 15
Value: 907.63 	
Date: Dec 10
Value: 885.81 	
Date: Dec 05
Value: 863.83 	
Date: Nov 30
Value: 836.8 	
Date: Nov 25
Value: 815.34 	
Date: Nov 20
Value: 794.18 	
Date: Nov 15
Value: 768.1 	
Date: Nov 10
Value: 747.32 	
Date: Nov 05
Value: 727.22 	
Date: Oct 31
Value: 1801.19 	
Date: Oct 25
Value: 1784.39 	
Date: Oct 20
Value: 1770.53 	
Date: Oct 15
Value: 1759.15 	
Date: Oct 10
Value: 1742.85 	
Date: Oct 05
Value: 1726.7 	
Date: Sep 30
Value: 1714.25 	
Date: Sep 25
Value: 1705.56 	
Date: Sep 20
Value: 1696.81 	
Date: Sep 15
Value: 1688.66 	
Date: Sep 10
Value: 1679.98 	
Date: Sep 05
Value: 1672.24 	
Date: Aug 31
Value: 1663.21 	
Date: Aug 25
Value: 1652.25 	
Date: Aug 20
Value: 1644.91 	
Date: Aug 15
Value: 1638.36 	
Date: Aug 10
Value: 1631.63 	
Date: Aug 05
Value: 1620.38 	
Date: Jul 31
Value: 1612.54 	
Date: Jul 25
Value: 1602.74 	
Date: Jul 20
Value: 1596.25 	
Date: Jul 15
Value: 1589.97 	
Date: Jul 10
Value: 1582 	
Date: Jul 05
Value: 1574.97 	
Date: Jun 30
Value: 1566.2 	
Date: Jun 25
Value: 1557.62 	
Date: Jun 20
Value: 1547.78 	
Date: Jun 15
Value: 1534.9 	
Date: Jun 10
Value: 1525.04 	
Date: Jun 05
Value: 1513.7 	
Date: May 31
Value: 1500.88 	
Date: May 25
Value: 1485.06 	
Date: May 20
Value: 1469.45 	
Date: May 15
Value: 1455.24 	
Date: May 10
Value: 1439.87 	
Date: May 05
Value: 1425.64 	
Date: Apr 30
Value: 1411.19 	
Date: Apr 25
Value: 1394.16 	
Date: Apr 20
Value: 1375.79 	
Date: Apr 15
Value: 1354.26 	
Date: Apr 10
Value: 1334.14 	
Date: Apr 05
Value: 1315.8 	
Date: Mar 31
Value: 1297.69 	
Date: Mar 25
Value: 1272.48 	
Date: Mar 20
Value: 1254.35 	
Date: Mar 15
Value: 1234.72 	
Date: Mar 10
Value: 1217.45 	
Date: Mar 05
Value: 1196.32 	
Date: Feb 28
Value: 1174.13 	
Date: Feb 25
Value: 1163.34 	
Date: Feb 20
Value: 1143.45 	
Date: Feb 15
Value: 1129.32 	
Date: Feb 10
Value: 1106.54 	
Date: Feb 05
Value: 1087.98

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 616.32 	
Date: Jan 25
Value: 613.35 	
Date: Jan 20
Value: 612.77 	
Date: Jan 15
Value: 611.93 	
Date: Jan 10
Value: 600.86 	
Date: Jan 05
Value: 599.49 	
Date: Dec 31
Value: 595.7 	
Date: Dec 25
Value: 590.11 	
Date: Dec 20
Value: 545.02 	
Date: Dec 15
Value: 542 	
Date: Dec 10
Value: 538.11 	
Date: Dec 05
Value: 486.73 	
Date: Nov 30
Value: 464.63 	
Date: Nov 25
Value: 437.71 	
Date: Nov 20
Value: 425.36 	
Date: Nov 15
Value: 412.17 	
Date: Nov 10
Value: 404.24 	
Date: Nov 05
Value: 402.11 	
Date: Oct 31
Value: 400.19 	
Date: Oct 25
Value: 398.38 	
Date: Oct 20
Value: 397.07 	
Date: Oct 15
Value: 395.78 	
Date: Oct 10
Value: 394.56 	
Date: Oct 05
Value: 392.57 	
Date: Sep 30
Value: 387.44 	
Date: Sep 25
Value: 383.86 	
Date: Sep 20
Value: 381.05 	
Date: Sep 15
Value: 372.31 	
Date: Sep 10
Value: 364.26 	
Date: Sep 05
Value: 358.28 	
Date: Aug 31
Value: 355.44 	
Date: Aug 25
Value: 352.8 	
Date: Aug 20
Value: 342.91 	
Date: Aug 15
Value: 316.72 	
Date: Aug 10
Value: 314.94 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.3 	
Date: Jul 25
Value: 309.34 	
Date: Jul 20
Value: 305.93 	
Date: Jul 15
Value: 303.55 	
Date: Jul 10
Value: 301.62 	
Date: Jul 05
Value: 299.63 	
Date: Jun 30
Value: 291.86 	
Date: Jun 25
Value: 273.45 	
Date: Jun 20
Value: 253.35 	
Date: Jun 15
Value: 250.12 	
Date: Jun 10
Value: 238.67 	
Date: Jun 05
Value: 233.56 	
Date: May 31
Value: 223 	
Date: May 25
Value: 214.19 	
Date: May 20
Value: 207.3 	
Date: May 15
Value: 186.63 	
Date: May 10
Value: 181.1 	
Date: May 05
Value: 176.45 	
Date: Apr 30
Value: 158.52 	
Date: Apr 25
Value: 154.84 	
Date: Apr 20
Value: 708.5 	
Date: Apr 15
Value: 705.49 	
Date: Apr 10
Value: 701.87 	
Date: Apr 05
Value: 697.99 	
Date: Mar 31
Value: 687.17 	
Date: Mar 25
Value: 649.96 	
Date: Mar 20
Value: 635.16 	
Date: Mar 15
Value: 632.39 	
Date: Mar 10
Value: 624.92 	
Date: Mar 05
Value: 623.5 	
Date: Feb 28
Value: 620.56 	
Date: Feb 25
Value: 620.05 	
Date: Feb 20
Value: 619.19 	
Date: Feb 15
Value: 618.11 	
Date: Feb 10
Value: 617.45 	
Date: Feb 05
Value: 616.89 	
Date: Jan 31
Value: 644.57 	
Date: Jan 25
Value: 643.98 	
Date: Jan 20
Value: 643.12 	
Date: Jan 15
Value: 638.44 	
Date: Jan 10
Value: 636.85 	
Date: Jan 05
Value: 616.63 	
Date: Dec 31
Value: 612.74 	
Date: Dec 25
Value: 610.67 	
Date: Dec 20
Value: 597 	
Date: Dec 15
Value: 593.9 	
Date: Dec 10
Value: 572.13 	
Date: Dec 05
Value: 567.22 	
Date: Nov 30
Value: 544.81 	
Date: Nov 25
Value: 523.59 	
Date: Nov 20
Value: 505.7 	
Date: Nov 15
Value: 493.17 	
Date: Nov 10
Value: 485.74 	
Date: Nov 05
Value: 472.95 	
Date: Oct 31
Value: 1045.83 	
Date: Oct 25
Value: 1044.02 	
Date: Oct 20
Value: 1042.71 	
Date: Oct 15
Value: 1041.42 	
Date: Oct 10
Value: 1040.2 	
Date: Oct 05
Value: 1038.21 	
Date: Sep 30
Value: 1033.08 	
Date: Sep 25
Value: 1029.5 	
Date: Sep 20
Value: 1026.69 	
Date: Sep 15
Value: 1017.95 	
Date: Sep 10
Value: 1009.9 	
Date: Sep 05
Value: 1003.92 	
Date: Aug 31
Value: 1001.08 	
Date: Aug 25
Value: 998.44 	
Date: Aug 20
Value: 988.55 	
Date: Aug 15
Value: 962.36 	
Date: Aug 10
Value: 960.58 	
Date: Aug 05
Value: 958.93 	
Date: Jul 31
Value: 956.94 	
Date: Jul 25
Value: 954.98 	
Date: Jul 20
Value: 951.57 	
Date: Jul 15
Value: 949.19 	
Date: Jul 10
Value: 947.26 	
Date: Jul 05
Value: 945.27 	
Date: Jun 30
Value: 937.5 	
Date: Jun 25
Value: 919.09 	
Date: Jun 20
Value: 898.99 	
Date: Jun 15
Value: 895.76 	
Date: Jun 10
Value: 884.31 	
Date: Jun 05
Value: 879.2 	
Date: May 31
Value: 868.64 	
Date: May 25
Value: 859.83 	
Date: May 20
Value: 852.94 	
Date: May 15
Value: 832.27 	
Date: May 10
Value: 826.74 	
Date: May 05
Value: 822.09 	
Date: Apr 30
Value: 804.16 	
Date: Apr 25
Value: 800.48 	
Date: Apr 20
Value: 772.63 	
Date: Apr 15
Value: 756.45 	
Date: Apr 10
Value: 754.04 	
Date: Apr 05
Value: 751.66 	
Date: Mar 31
Value: 749.31 	
Date: Mar 25
Value: 739.83 	
Date: Mar 20
Value: 736.92 	
Date: Mar 15
Value: 734.81 	
Date: Mar 10
Value: 716.76 	
Date: Mar 05
Value: 705.28 	
Date: Feb 28
Value: 678.37 	
Date: Feb 25
Value: 673.02 	
Date: Feb 20
Value: 668.04 	
Date: Feb 15
Value: 667.49 	
Date: Feb 10
Value: 648.71 	
Date: Feb 05
Value: 645.64 	
Date: Jan 31
Value: 661.63 	
Date: Jan 25
Value: 653.85 	
Date: Jan 20
Value: 647.87 	
Date: Jan 15
Value: 643.62 	
Date: Jan 10
Value: 638.54 	
Date: Jan 05
Value: 632.8 	
Date: Dec 31
Value: 625.65 	
Date: Dec 25
Value: 611.14 	
Date: Dec 20
Value: 598.23 	
Date: Dec 15
Value: 585.73 	
Date: Dec 10
Value: 571.78 	
Date: Dec 05
Value: 558.34 	
Date: Nov 30
Value: 541.2 	
Date: Nov 25
Value: 529.61 	
Date: Nov 20
Value: 517.07 	
Date: Nov 15
Value: 501.82 	
Date: Nov 10
Value: 490.86 	
Date: Nov 05
Value: 480.28 	
Date: Oct 31
Value: 1141.07 	
Date: Oct 25
Value: 1130.94 	
Date: Oct 20
Value: 1121.23 	
Date: Oct 15
Value: 1113.3 	
Date: Oct 10
Value: 1101.69 	
Date: Oct 05
Value: 1091.67 	
Date: Sep 30
Value: 1084.99 	
Date: Sep 25
Value: 1078.22 	
Date: Sep 20
Value: 1071.71 	
Date: Sep 15
Value: 1065.96 	
Date: Sep 10
Value: 1060.09 	
Date: Sep 05
Value: 1054.45 	
Date: Aug 31
Value: 1048.38 	
Date: Aug 25
Value: 1041.53 	
Date: Aug 20
Value: 1033.65 	
Date: Aug 15
Value: 1028.09 	
Date: Aug 10
Value: 1021.12 	
Date: Aug 05
Value: 1012.37 	
Date: Jul 31
Value: 1005.78 	
Date: Jul 25
Value: 997.89 	
Date: Jul 20
Value: 993.94 	
Date: Jul 15
Value: 989.95 	
Date: Jul 10
Value: 985.08 	
Date: Jul 05
Value: 978.51 	
Date: Jun 30
Value: 971.39 	
Date: Jun 25
Value: 962.64 	
Date: Jun 20
Value: 951.42 	
Date: Jun 15
Value: 937.01 	
Date: Jun 10
Value: 921.97 	
Date: Jun 05
Value: 910.54 	
Date: May 31
Value: 897.94 	
Date: May 25
Value: 883.45 	
Date: May 20
Value: 869.87 	
Date: May 15
Value: 859.19 	
Date: May 10
Value: 847.96 	
Date: May 05
Value: 836.11 	
Date: Apr 30
Value: 824.54 	
Date: Apr 25
Value: 816.27 	
Date: Apr 20
Value: 805.8 	
Date: Apr 15
Value: 793.1 	
Date: Apr 10
Value: 781.44 	
Date: Apr 05
Value: 771.49 	
Date: Mar 31
Value: 760.91 	
Date: Mar 25
Value: 747.13 	
Date: Mar 20
Value: 736.84 	
Date: Mar 15
Value: 727.08 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 708.52 	
Date: Feb 28
Value: 699.5 	
Date: Feb 25
Value: 695.89 	
Date: Feb 20
Value: 687.94 	
Date: Feb 15
Value: 682.33 	
Date: Feb 10
Value: 673.79 	
Date: Feb 05
Value: 667.6 	
Date: Jan 31
Value: 616.32 	
Date: Jan 25
Value: 613.35 	
Date: Jan 20
Value: 612.77 	
Date: Jan 15
Value: 611.93 	
Date: Jan 10
Value: 600.86 	
Date: Jan 05
Value: 599.49 	
Date: Dec 31
Value: 595.7 	
Date: Dec 25
Value: 590.11 	
Date: Dec 20
Value: 545.02 	
Date: Dec 15
Value: 542 	
Date: Dec 10
Value: 538.11 	
Date: Dec 05
Value: 486.73 	
Date: Nov 30
Value: 464.63 	
Date: Nov 25
Value: 437.71 	
Date: Nov 20
Value: 425.36 	
Date: Nov 15
Value: 412.17 	
Date: Nov 10
Value: 404.24 	
Date: Nov 05
Value: 402.11 	
Date: Oct 31
Value: 400.19 	
Date: Oct 25
Value: 398.38 	
Date: Oct 20
Value: 397.07 	
Date: Oct 15
Value: 395.78 	
Date: Oct 10
Value: 394.56 	
Date: Oct 05
Value: 392.57 	
Date: Sep 30
Value: 387.44 	
Date: Sep 25
Value: 383.86 	
Date: Sep 20
Value: 381.05 	
Date: Sep 15
Value: 372.31 	
Date: Sep 10
Value: 364.26 	
Date: Sep 05
Value: 358.28 	
Date: Aug 31
Value: 355.44 	
Date: Aug 25
Value: 352.8 	
Date: Aug 20
Value: 342.91 	
Date: Aug 15
Value: 316.72 	
Date: Aug 10
Value: 314.94 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.3 	
Date: Jul 25
Value: 309.34 	
Date: Jul 20
Value: 305.93 	
Date: Jul 15
Value: 303.55 	
Date: Jul 10
Value: 301.62 	
Date: Jul 05
Value: 299.63 	
Date: Jun 30
Value: 291.86 	
Date: Jun 25
Value: 273.45 	
Date: Jun 20
Value: 253.35 	
Date: Jun 15
Value: 250.12 	
Date: Jun 10
Value: 238.67 	
Date: Jun 05
Value: 233.56 	
Date: May 31
Value: 223 	
Date: May 25
Value: 214.19 	
Date: May 20
Value: 207.3 	
Date: May 15
Value: 186.63 	
Date: May 10
Value: 181.1 	
Date: May 05
Value: 176.45 	
Date: Apr 30
Value: 158.52 	
Date: Apr 25
Value: 154.84 	
Date: Apr 20
Value: 708.5 	
Date: Apr 15
Value: 705.49 	
Date: Apr 10
Value: 701.87 	
Date: Apr 05
Value: 697.99 	
Date: Mar 31
Value: 687.17 	
Date: Mar 25
Value: 649.96 	
Date: Mar 20
Value: 635.16 	
Date: Mar 15
Value: 632.39 	
Date: Mar 10
Value: 624.92 	
Date: Mar 05
Value: 623.5 	
Date: Feb 28
Value: 620.56 	
Date: Feb 25
Value: 620.05 	
Date: Feb 20
Value: 619.19 	
Date: Feb 15
Value: 618.11 	
Date: Feb 10
Value: 617.45 	
Date: Feb 05
Value: 616.89 	
Date: Jan 31
Value: 644.57 	
Date: Jan 25
Value: 643.98 	
Date: Jan 20
Value: 643.12 	
Date: Jan 15
Value: 638.44 	
Date: Jan 10
Value: 636.85 	
Date: Jan 05
Value: 616.63 	
Date: Dec 31
Value: 612.74 	
Date: Dec 25
Value: 610.67 	
Date: Dec 20
Value: 597 	
Date: Dec 15
Value: 593.9 	
Date: Dec 10
Value: 572.13 	
Date: Dec 05
Value: 567.22 	
Date: Nov 30
Value: 544.81 	
Date: Nov 25
Value: 523.59 	
Date: Nov 20
Value: 505.7 	
Date: Nov 15
Value: 493.17 	
Date: Nov 10
Value: 485.74 	
Date: Nov 05
Value: 472.95 	
Date: Oct 31
Value: 1045.83 	
Date: Oct 25
Value: 1044.02 	
Date: Oct 20
Value: 1042.71 	
Date: Oct 15
Value: 1041.42 	
Date: Oct 10
Value: 1040.2 	
Date: Oct 05
Value: 1038.21 	
Date: Sep 30
Value: 1033.08 	
Date: Sep 25
Value: 1029.5 	
Date: Sep 20
Value: 1026.69 	
Date: Sep 15
Value: 1017.95 	
Date: Sep 10
Value: 1009.9 	
Date: Sep 05
Value: 1003.92 	
Date: Aug 31
Value: 1001.08 	
Date: Aug 25
Value: 998.44 	
Date: Aug 20
Value: 988.55 	
Date: Aug 15
Value: 962.36 	
Date: Aug 10
Value: 960.58 	
Date: Aug 05
Value: 958.93 	
Date: Jul 31
Value: 956.94 	
Date: Jul 25
Value: 954.98 	
Date: Jul 20
Value: 951.57 	
Date: Jul 15
Value: 949.19 	
Date: Jul 10
Value: 947.26 	
Date: Jul 05
Value: 945.27 	
Date: Jun 30
Value: 937.5 	
Date: Jun 25
Value: 919.09 	
Date: Jun 20
Value: 898.99 	
Date: Jun 15
Value: 895.76 	
Date: Jun 10
Value: 884.31 	
Date: Jun 05
Value: 879.2 	
Date: May 31
Value: 868.64 	
Date: May 25
Value: 859.83 	
Date: May 20
Value: 852.94 	
Date: May 15
Value: 832.27 	
Date: May 10
Value: 826.74 	
Date: May 05
Value: 822.09 	
Date: Apr 30
Value: 804.16 	
Date: Apr 25
Value: 800.48 	
Date: Apr 20
Value: 772.63 	
Date: Apr 15
Value: 756.45 	
Date: Apr 10
Value: 754.04 	
Date: Apr 05
Value: 751.66 	
Date: Mar 31
Value: 749.31 	
Date: Mar 25
Value: 739.83 	
Date: Mar 20
Value: 736.92 	
Date: Mar 15
Value: 734.81 	
Date: Mar 10
Value: 716.76 	
Date: Mar 05
Value: 705.28 	
Date: Feb 28
Value: 678.37 	
Date: Feb 25
Value: 673.02 	
Date: Feb 20
Value: 668.04 	
Date: Feb 15
Value: 667.49 	
Date: Feb 10
Value: 648.71 	
Date: Feb 05
Value: 645.64 	
Date: Jan 31
Value: 661.63 	
Date: Jan 25
Value: 653.85 	
Date: Jan 20
Value: 647.87 	
Date: Jan 15
Value: 643.62 	
Date: Jan 10
Value: 638.54 	
Date: Jan 05
Value: 632.8 	
Date: Dec 31
Value: 625.65 	
Date: Dec 25
Value: 611.14 	
Date: Dec 20
Value: 598.23 	
Date: Dec 15
Value: 585.73 	
Date: Dec 10
Value: 571.78 	
Date: Dec 05
Value: 558.34 	
Date: Nov 30
Value: 541.2 	
Date: Nov 25
Value: 529.61 	
Date: Nov 20
Value: 517.07 	
Date: Nov 15
Value: 501.82 	
Date: Nov 10
Value: 490.86 	
Date: Nov 05
Value: 480.28 	
Date: Oct 31
Value: 1141.07 	
Date: Oct 25
Value: 1130.94 	
Date: Oct 20
Value: 1121.23 	
Date: Oct 15
Value: 1113.3 	
Date: Oct 10
Value: 1101.69 	
Date: Oct 05
Value: 1091.67 	
Date: Sep 30
Value: 1084.99 	
Date: Sep 25
Value: 1078.22 	
Date: Sep 20
Value: 1071.71 	
Date: Sep 15
Value: 1065.96 	
Date: Sep 10
Value: 1060.09 	
Date: Sep 05
Value: 1054.45 	
Date: Aug 31
Value: 1048.38 	
Date: Aug 25
Value: 1041.53 	
Date: Aug 20
Value: 1033.65 	
Date: Aug 15
Value: 1028.09 	
Date: Aug 10
Value: 1021.12 	
Date: Aug 05
Value: 1012.37 	
Date: Jul 31
Value: 1005.78 	
Date: Jul 25
Value: 997.89 	
Date: Jul 20
Value: 993.94 	
Date: Jul 15
Value: 989.95 	
Date: Jul 10
Value: 985.08 	
Date: Jul 05
Value: 978.51 	
Date: Jun 30
Value: 971.39 	
Date: Jun 25
Value: 962.64 	
Date: Jun 20
Value: 951.42 	
Date: Jun 15
Value: 937.01 	
Date: Jun 10
Value: 921.97 	
Date: Jun 05
Value: 910.54 	
Date: May 31
Value: 897.94 	
Date: May 25
Value: 883.45 	
Date: May 20
Value: 869.87 	
Date: May 15
Value: 859.19 	
Date: May 10
Value: 847.96 	
Date: May 05
Value: 836.11 	
Date: Apr 30
Value: 824.54 	
Date: Apr 25
Value: 816.27 	
Date: Apr 20
Value: 805.8 	
Date: Apr 15
Value: 793.1 	
Date: Apr 10
Value: 781.44 	
Date: Apr 05
Value: 771.49 	
Date: Mar 31
Value: 760.91 	
Date: Mar 25
Value: 747.13 	
Date: Mar 20
Value: 736.84 	
Date: Mar 15
Value: 727.08 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 708.52 	
Date: Feb 28
Value: 699.5 	
Date: Feb 25
Value: 695.89 	
Date: Feb 20
Value: 687.94 	
Date: Feb 15
Value: 682.33 	
Date: Feb 10
Value: 673.79 	
Date: Feb 05
Value: 667.6

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 864.28 	
Date: Jan 25
Value: 856.31 	
Date: Jan 20
Value: 855.08 	
Date: Jan 15
Value: 852.62 	
Date: Jan 10
Value: 837.42 	
Date: Jan 05
Value: 831.44 	
Date: Dec 31
Value: 822.91 	
Date: Dec 25
Value: 816.56 	
Date: Dec 20
Value: 753.42 	
Date: Dec 15
Value: 739.82 	
Date: Dec 10
Value: 727.75 	
Date: Dec 05
Value: 690.39 	
Date: Nov 30
Value: 657.94 	
Date: Nov 25
Value: 633.03 	
Date: Nov 20
Value: 605.88 	
Date: Nov 15
Value: 591.35 	
Date: Nov 10
Value: 586.93 	
Date: Nov 05
Value: 585.8 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 582.4 	
Date: Oct 20
Value: 580.67 	
Date: Oct 15
Value: 578.95 	
Date: Oct 10
Value: 577.39 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 534.43 	
Date: Sep 25
Value: 526.71 	
Date: Sep 20
Value: 523.32 	
Date: Sep 15
Value: 516.37 	
Date: Sep 10
Value: 503.06 	
Date: Sep 05
Value: 480.76 	
Date: Aug 31
Value: 477.81 	
Date: Aug 25
Value: 473.12 	
Date: Aug 20
Value: 466.97 	
Date: Aug 15
Value: 452.44 	
Date: Aug 10
Value: 450.01 	
Date: Aug 05
Value: 447.62 	
Date: Jul 31
Value: 444.62 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 433.33 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 422.45 	
Date: Jul 05
Value: 419.59 	
Date: Jun 30
Value: 410.48 	
Date: Jun 25
Value: 381.47 	
Date: Jun 20
Value: 356.96 	
Date: Jun 15
Value: 354.04 	
Date: Jun 10
Value: 349.12 	
Date: Jun 05
Value: 346.26 	
Date: May 31
Value: 342.87 	
Date: May 25
Value: 332.97 	
Date: May 20
Value: 323.92 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 284.5 	
Date: May 05
Value: 269.83 	
Date: Apr 30
Value: 249.49 	
Date: Apr 25
Value: 243.4 	
Date: Apr 20
Value: 1014.04 	
Date: Apr 15
Value: 1007.75 	
Date: Apr 10
Value: 998.04 	
Date: Apr 05
Value: 987.27 	
Date: Mar 31
Value: 976.93 	
Date: Mar 25
Value: 941.71 	
Date: Mar 20
Value: 909.79 	
Date: Mar 15
Value: 899 	
Date: Mar 10
Value: 884.71 	
Date: Mar 05
Value: 879.97 	
Date: Feb 28
Value: 872.18 	
Date: Feb 25
Value: 871.33 	
Date: Feb 20
Value: 870.24 	
Date: Feb 15
Value: 868.54 	
Date: Feb 10
Value: 867.48 	
Date: Feb 05
Value: 866.51 	
Date: Jan 31
Value: 889.9 	
Date: Jan 25
Value: 888.87 	
Date: Jan 20
Value: 884.58 	
Date: Jan 15
Value: 867.69 	
Date: Jan 10
Value: 864.87 	
Date: Jan 05
Value: 852.33 	
Date: Dec 31
Value: 842.39 	
Date: Dec 25
Value: 839.11 	
Date: Dec 20
Value: 827.19 	
Date: Dec 15
Value: 823.66 	
Date: Dec 10
Value: 782.61 	
Date: Dec 05
Value: 773.98 	
Date: Nov 30
Value: 763.3 	
Date: Nov 25
Value: 700.77 	
Date: Nov 20
Value: 669.04 	
Date: Nov 15
Value: 655.4 	
Date: Nov 10
Value: 644.35 	
Date: Nov 05
Value: 607.97 	
Date: Oct 31
Value: 1476.75 	
Date: Oct 25
Value: 1474.4 	
Date: Oct 20
Value: 1472.67 	
Date: Oct 15
Value: 1470.94 	
Date: Oct 10
Value: 1469.39 	
Date: Oct 05
Value: 1462.1 	
Date: Sep 30
Value: 1426.43 	
Date: Sep 25
Value: 1418.71 	
Date: Sep 20
Value: 1415.32 	
Date: Sep 15
Value: 1408.37 	
Date: Sep 10
Value: 1395.06 	
Date: Sep 05
Value: 1372.76 	
Date: Aug 31
Value: 1369.8 	
Date: Aug 25
Value: 1365.11 	
Date: Aug 20
Value: 1358.97 	
Date: Aug 15
Value: 1344.44 	
Date: Aug 10
Value: 1342 	
Date: Aug 05
Value: 1339.61 	
Date: Jul 31
Value: 1336.62 	
Date: Jul 25
Value: 1333.26 	
Date: Jul 20
Value: 1325.32 	
Date: Jul 15
Value: 1317.44 	
Date: Jul 10
Value: 1314.44 	
Date: Jul 05
Value: 1311.59 	
Date: Jun 30
Value: 1302.48 	
Date: Jun 25
Value: 1273.47 	
Date: Jun 20
Value: 1248.96 	
Date: Jun 15
Value: 1246.04 	
Date: Jun 10
Value: 1241.11 	
Date: Jun 05
Value: 1238.26 	
Date: May 31
Value: 1234.86 	
Date: May 25
Value: 1224.97 	
Date: May 20
Value: 1215.92 	
Date: May 15
Value: 1187.84 	
Date: May 10
Value: 1176.49 	
Date: May 05
Value: 1161.82 	
Date: Apr 30
Value: 1141.49 	
Date: Apr 25
Value: 1135.4 	
Date: Apr 20
Value: 1086.58 	
Date: Apr 15
Value: 1061.9 	
Date: Apr 10
Value: 1056.74 	
Date: Apr 05
Value: 1051.71 	
Date: Mar 31
Value: 1042.5 	
Date: Mar 25
Value: 1022.01 	
Date: Mar 20
Value: 1009.04 	
Date: Mar 15
Value: 999.6 	
Date: Mar 10
Value: 970.33 	
Date: Mar 05
Value: 957.74 	
Date: Feb 28
Value: 927.97 	
Date: Feb 25
Value: 918.54 	
Date: Feb 20
Value: 910.38 	
Date: Feb 15
Value: 909.21 	
Date: Feb 10
Value: 901.05 	
Date: Feb 05
Value: 891.99 	
Date: Jan 31
Value: 904.31 	
Date: Jan 25
Value: 887.81 	
Date: Jan 20
Value: 874.48 	
Date: Jan 15
Value: 864.83 	
Date: Jan 10
Value: 856.81 	
Date: Jan 05
Value: 843.05 	
Date: Dec 31
Value: 828.98 	
Date: Dec 25
Value: 807.65 	
Date: Dec 20
Value: 789.96 	
Date: Dec 15
Value: 770.95 	
Date: Dec 10
Value: 752.81 	
Date: Dec 05
Value: 734.25 	
Date: Nov 30
Value: 711.07 	
Date: Nov 25
Value: 694.12 	
Date: Nov 20
Value: 676.37 	
Date: Nov 15
Value: 656.05 	
Date: Nov 10
Value: 639.22 	
Date: Nov 05
Value: 623.39 	
Date: Oct 31
Value: 1529.04 	
Date: Oct 25
Value: 1515.68 	
Date: Oct 20
Value: 1503.28 	
Date: Oct 15
Value: 1493.55 	
Date: Oct 10
Value: 1479.24 	
Date: Oct 05
Value: 1466.18 	
Date: Sep 30
Value: 1455.96 	
Date: Sep 25
Value: 1448.76 	
Date: Sep 20
Value: 1441.59 	
Date: Sep 15
Value: 1435.17 	
Date: Sep 10
Value: 1428.38 	
Date: Sep 05
Value: 1421.8 	
Date: Aug 31
Value: 1414.14 	
Date: Aug 25
Value: 1403.19 	
Date: Aug 20
Value: 1396.11 	
Date: Aug 15
Value: 1389.54 	
Date: Aug 10
Value: 1382.81 	
Date: Aug 05
Value: 1371.08 	
Date: Jul 31
Value: 1362.96 	
Date: Jul 25
Value: 1353.32 	
Date: Jul 20
Value: 1346.85 	
Date: Jul 15
Value: 1341.5 	
Date: Jul 10
Value: 1333.86 	
Date: Jul 05
Value: 1327.16 	
Date: Jun 30
Value: 1318.92 	
Date: Jun 25
Value: 1310.67 	
Date: Jun 20
Value: 1301.22 	
Date: Jun 15
Value: 1288.46 	
Date: Jun 10
Value: 1279.08 	
Date: Jun 05
Value: 1268.25 	
Date: May 31
Value: 1256.04 	
Date: May 25
Value: 1241.2 	
Date: May 20
Value: 1226.58 	
Date: May 15
Value: 1213.08 	
Date: May 10
Value: 1198.09 	
Date: May 05
Value: 1184.2 	
Date: Apr 30
Value: 1170.06 	
Date: Apr 25
Value: 1156 	
Date: Apr 20
Value: 1140.35 	
Date: Apr 15
Value: 1121.93 	
Date: Apr 10
Value: 1104.79 	
Date: Apr 05
Value: 1089.1 	
Date: Mar 31
Value: 1073.63 	
Date: Mar 25
Value: 1053.03 	
Date: Mar 20
Value: 1038.12 	
Date: Mar 15
Value: 1022.56 	
Date: Mar 10
Value: 1009.23 	
Date: Mar 05
Value: 992.54 	
Date: Feb 28
Value: 975.42 	
Date: Feb 25
Value: 968.05 	
Date: Feb 20
Value: 954.03 	
Date: Feb 15
Value: 943.9 	
Date: Feb 10
Value: 928.69 	
Date: Feb 05
Value: 915.82 	
Date: Jan 31
Value: 864.28 	
Date: Jan 25
Value: 856.31 	
Date: Jan 20
Value: 855.08 	
Date: Jan 15
Value: 852.62 	
Date: Jan 10
Value: 837.42 	
Date: Jan 05
Value: 831.44 	
Date: Dec 31
Value: 822.91 	
Date: Dec 25
Value: 816.56 	
Date: Dec 20
Value: 753.42 	
Date: Dec 15
Value: 739.82 	
Date: Dec 10
Value: 727.75 	
Date: Dec 05
Value: 690.39 	
Date: Nov 30
Value: 657.94 	
Date: Nov 25
Value: 633.03 	
Date: Nov 20
Value: 605.88 	
Date: Nov 15
Value: 591.35 	
Date: Nov 10
Value: 586.93 	
Date: Nov 05
Value: 585.8 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 582.4 	
Date: Oct 20
Value: 580.67 	
Date: Oct 15
Value: 578.95 	
Date: Oct 10
Value: 577.39 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 534.43 	
Date: Sep 25
Value: 526.71 	
Date: Sep 20
Value: 523.32 	
Date: Sep 15
Value: 516.37 	
Date: Sep 10
Value: 503.06 	
Date: Sep 05
Value: 480.76 	
Date: Aug 31
Value: 477.81 	
Date: Aug 25
Value: 473.12 	
Date: Aug 20
Value: 466.97 	
Date: Aug 15
Value: 452.44 	
Date: Aug 10
Value: 450.01 	
Date: Aug 05
Value: 447.62 	
Date: Jul 31
Value: 444.62 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 433.33 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 422.45 	
Date: Jul 05
Value: 419.59 	
Date: Jun 30
Value: 410.48 	
Date: Jun 25
Value: 381.47 	
Date: Jun 20
Value: 356.96 	
Date: Jun 15
Value: 354.04 	
Date: Jun 10
Value: 349.12 	
Date: Jun 05
Value: 346.26 	
Date: May 31
Value: 342.87 	
Date: May 25
Value: 332.97 	
Date: May 20
Value: 323.92 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 284.5 	
Date: May 05
Value: 269.83 	
Date: Apr 30
Value: 249.49 	
Date: Apr 25
Value: 243.4 	
Date: Apr 20
Value: 1014.04 	
Date: Apr 15
Value: 1007.75 	
Date: Apr 10
Value: 998.04 	
Date: Apr 05
Value: 987.27 	
Date: Mar 31
Value: 976.93 	
Date: Mar 25
Value: 941.71 	
Date: Mar 20
Value: 909.79 	
Date: Mar 15
Value: 899 	
Date: Mar 10
Value: 884.71 	
Date: Mar 05
Value: 879.97 	
Date: Feb 28
Value: 872.18 	
Date: Feb 25
Value: 871.33 	
Date: Feb 20
Value: 870.24 	
Date: Feb 15
Value: 868.54 	
Date: Feb 10
Value: 867.48 	
Date: Feb 05
Value: 866.51 	
Date: Jan 31
Value: 889.9 	
Date: Jan 25
Value: 888.87 	
Date: Jan 20
Value: 884.58 	
Date: Jan 15
Value: 867.69 	
Date: Jan 10
Value: 864.87 	
Date: Jan 05
Value: 852.33 	
Date: Dec 31
Value: 842.39 	
Date: Dec 25
Value: 839.11 	
Date: Dec 20
Value: 827.19 	
Date: Dec 15
Value: 823.66 	
Date: Dec 10
Value: 782.61 	
Date: Dec 05
Value: 773.98 	
Date: Nov 30
Value: 763.3 	
Date: Nov 25
Value: 700.77 	
Date: Nov 20
Value: 669.04 	
Date: Nov 15
Value: 655.4 	
Date: Nov 10
Value: 644.35 	
Date: Nov 05
Value: 607.97 	
Date: Oct 31
Value: 1476.75 	
Date: Oct 25
Value: 1474.4 	
Date: Oct 20
Value: 1472.67 	
Date: Oct 15
Value: 1470.94 	
Date: Oct 10
Value: 1469.39 	
Date: Oct 05
Value: 1462.1 	
Date: Sep 30
Value: 1426.43 	
Date: Sep 25
Value: 1418.71 	
Date: Sep 20
Value: 1415.32 	
Date: Sep 15
Value: 1408.37 	
Date: Sep 10
Value: 1395.06 	
Date: Sep 05
Value: 1372.76 	
Date: Aug 31
Value: 1369.8 	
Date: Aug 25
Value: 1365.11 	
Date: Aug 20
Value: 1358.97 	
Date: Aug 15
Value: 1344.44 	
Date: Aug 10
Value: 1342 	
Date: Aug 05
Value: 1339.61 	
Date: Jul 31
Value: 1336.62 	
Date: Jul 25
Value: 1333.26 	
Date: Jul 20
Value: 1325.32 	
Date: Jul 15
Value: 1317.44 	
Date: Jul 10
Value: 1314.44 	
Date: Jul 05
Value: 1311.59 	
Date: Jun 30
Value: 1302.48 	
Date: Jun 25
Value: 1273.47 	
Date: Jun 20
Value: 1248.96 	
Date: Jun 15
Value: 1246.04 	
Date: Jun 10
Value: 1241.11 	
Date: Jun 05
Value: 1238.26 	
Date: May 31
Value: 1234.86 	
Date: May 25
Value: 1224.97 	
Date: May 20
Value: 1215.92 	
Date: May 15
Value: 1187.84 	
Date: May 10
Value: 1176.49 	
Date: May 05
Value: 1161.82 	
Date: Apr 30
Value: 1141.49 	
Date: Apr 25
Value: 1135.4 	
Date: Apr 20
Value: 1086.58 	
Date: Apr 15
Value: 1061.9 	
Date: Apr 10
Value: 1056.74 	
Date: Apr 05
Value: 1051.71 	
Date: Mar 31
Value: 1042.5 	
Date: Mar 25
Value: 1022.01 	
Date: Mar 20
Value: 1009.04 	
Date: Mar 15
Value: 999.6 	
Date: Mar 10
Value: 970.33 	
Date: Mar 05
Value: 957.74 	
Date: Feb 28
Value: 927.97 	
Date: Feb 25
Value: 918.54 	
Date: Feb 20
Value: 910.38 	
Date: Feb 15
Value: 909.21 	
Date: Feb 10
Value: 901.05 	
Date: Feb 05
Value: 891.99 	
Date: Jan 31
Value: 904.31 	
Date: Jan 25
Value: 887.81 	
Date: Jan 20
Value: 874.48 	
Date: Jan 15
Value: 864.83 	
Date: Jan 10
Value: 856.81 	
Date: Jan 05
Value: 843.05 	
Date: Dec 31
Value: 828.98 	
Date: Dec 25
Value: 807.65 	
Date: Dec 20
Value: 789.96 	
Date: Dec 15
Value: 770.95 	
Date: Dec 10
Value: 752.81 	
Date: Dec 05
Value: 734.25 	
Date: Nov 30
Value: 711.07 	
Date: Nov 25
Value: 694.12 	
Date: Nov 20
Value: 676.37 	
Date: Nov 15
Value: 656.05 	
Date: Nov 10
Value: 639.22 	
Date: Nov 05
Value: 623.39 	
Date: Oct 31
Value: 1529.04 	
Date: Oct 25
Value: 1515.68 	
Date: Oct 20
Value: 1503.28 	
Date: Oct 15
Value: 1493.55 	
Date: Oct 10
Value: 1479.24 	
Date: Oct 05
Value: 1466.18 	
Date: Sep 30
Value: 1455.96 	
Date: Sep 25
Value: 1448.76 	
Date: Sep 20
Value: 1441.59 	
Date: Sep 15
Value: 1435.17 	
Date: Sep 10
Value: 1428.38 	
Date: Sep 05
Value: 1421.8 	
Date: Aug 31
Value: 1414.14 	
Date: Aug 25
Value: 1403.19 	
Date: Aug 20
Value: 1396.11 	
Date: Aug 15
Value: 1389.54 	
Date: Aug 10
Value: 1382.81 	
Date: Aug 05
Value: 1371.08 	
Date: Jul 31
Value: 1362.96 	
Date: Jul 25
Value: 1353.32 	
Date: Jul 20
Value: 1346.85 	
Date: Jul 15
Value: 1341.5 	
Date: Jul 10
Value: 1333.86 	
Date: Jul 05
Value: 1327.16 	
Date: Jun 30
Value: 1318.92 	
Date: Jun 25
Value: 1310.67 	
Date: Jun 20
Value: 1301.22 	
Date: Jun 15
Value: 1288.46 	
Date: Jun 10
Value: 1279.08 	
Date: Jun 05
Value: 1268.25 	
Date: May 31
Value: 1256.04 	
Date: May 25
Value: 1241.2 	
Date: May 20
Value: 1226.58 	
Date: May 15
Value: 1213.08 	
Date: May 10
Value: 1198.09 	
Date: May 05
Value: 1184.2 	
Date: Apr 30
Value: 1170.06 	
Date: Apr 25
Value: 1156 	
Date: Apr 20
Value: 1140.35 	
Date: Apr 15
Value: 1121.93 	
Date: Apr 10
Value: 1104.79 	
Date: Apr 05
Value: 1089.1 	
Date: Mar 31
Value: 1073.63 	
Date: Mar 25
Value: 1053.03 	
Date: Mar 20
Value: 1038.12 	
Date: Mar 15
Value: 1022.56 	
Date: Mar 10
Value: 1009.23 	
Date: Mar 05
Value: 992.54 	
Date: Feb 28
Value: 975.42 	
Date: Feb 25
Value: 968.05 	
Date: Feb 20
Value: 954.03 	
Date: Feb 15
Value: 943.9 	
Date: Feb 10
Value: 928.69 	
Date: Feb 05
Value: 915.82

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 679.32 	
Date: Jan 25
Value: 675.17 	
Date: Jan 20
Value: 674.15 	
Date: Jan 15
Value: 672.54 	
Date: Jan 10
Value: 662.24 	
Date: Jan 05
Value: 659.12 	
Date: Dec 31
Value: 653.79 	
Date: Dec 25
Value: 652.11 	
Date: Dec 20
Value: 608.79 	
Date: Dec 15
Value: 602.66 	
Date: Dec 10
Value: 593.48 	
Date: Dec 05
Value: 563.03 	
Date: Nov 30
Value: 546.5 	
Date: Nov 25
Value: 528 	
Date: Nov 20
Value: 505.01 	
Date: Nov 15
Value: 489.94 	
Date: Nov 10
Value: 486.72 	
Date: Nov 05
Value: 485.44 	
Date: Oct 31
Value: 484.24 	
Date: Oct 25
Value: 482.47 	
Date: Oct 20
Value: 481.08 	
Date: Oct 15
Value: 479.72 	
Date: Oct 10
Value: 476.05 	
Date: Oct 05
Value: 470.07 	
Date: Sep 30
Value: 444.2 	
Date: Sep 25
Value: 438.01 	
Date: Sep 20
Value: 434.26 	
Date: Sep 15
Value: 425.2 	
Date: Sep 10
Value: 416.42 	
Date: Sep 05
Value: 407.43 	
Date: Aug 31
Value: 404.62 	
Date: Aug 25
Value: 396.15 	
Date: Aug 20
Value: 391.27 	
Date: Aug 15
Value: 372.61 	
Date: Aug 10
Value: 369.53 	
Date: Aug 05
Value: 367.17 	
Date: Jul 31
Value: 364.03 	
Date: Jul 25
Value: 361.46 	
Date: Jul 20
Value: 357.93 	
Date: Jul 15
Value: 353.88 	
Date: Jul 10
Value: 351.89 	
Date: Jul 05
Value: 349.9 	
Date: Jun 30
Value: 345.69 	
Date: Jun 25
Value: 310.27 	
Date: Jun 20
Value: 285.22 	
Date: Jun 15
Value: 282.97 	
Date: Jun 10
Value: 277.23 	
Date: Jun 05
Value: 273.66 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 248.37 	
Date: May 15
Value: 221.26 	
Date: May 10
Value: 211.14 	
Date: May 05
Value: 192.22 	
Date: Apr 30
Value: 171.62 	
Date: Apr 25
Value: 167.24 	
Date: Apr 20
Value: 781.22 	
Date: Apr 15
Value: 777.42 	
Date: Apr 10
Value: 771.02 	
Date: Apr 05
Value: 766.85 	
Date: Mar 31
Value: 757.13 	
Date: Mar 25
Value: 718.88 	
Date: Mar 20
Value: 704.05 	
Date: Mar 15
Value: 699.82 	
Date: Mar 10
Value: 693.83 	
Date: Mar 05
Value: 691.78 	
Date: Feb 28
Value: 686.35 	
Date: Feb 25
Value: 685.59 	
Date: Feb 20
Value: 684.49 	
Date: Feb 15
Value: 682.65 	
Date: Feb 10
Value: 681.53 	
Date: Feb 05
Value: 680.62 	
Date: Jan 31
Value: 720.36 	
Date: Jan 25
Value: 719.27 	
Date: Jan 20
Value: 717.88 	
Date: Jan 15
Value: 699.8 	
Date: Jan 10
Value: 697.02 	
Date: Jan 05
Value: 686.98 	
Date: Dec 31
Value: 676.43 	
Date: Dec 25
Value: 675.19 	
Date: Dec 20
Value: 668.3 	
Date: Dec 15
Value: 666.66 	
Date: Dec 10
Value: 634.82 	
Date: Dec 05
Value: 632.79 	
Date: Nov 30
Value: 622.49 	
Date: Nov 25
Value: 588.35 	
Date: Nov 20
Value: 567.58 	
Date: Nov 15
Value: 548.65 	
Date: Nov 10
Value: 540.9 	
Date: Nov 05
Value: 517.97 	
Date: Oct 31
Value: 1206.37 	
Date: Oct 25
Value: 1204.59 	
Date: Oct 20
Value: 1203.2 	
Date: Oct 15
Value: 1201.84 	
Date: Oct 10
Value: 1198.18 	
Date: Oct 05
Value: 1192.19 	
Date: Sep 30
Value: 1166.32 	
Date: Sep 25
Value: 1160.13 	
Date: Sep 20
Value: 1156.39 	
Date: Sep 15
Value: 1147.33 	
Date: Sep 10
Value: 1138.55 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1126.74 	
Date: Aug 25
Value: 1118.28 	
Date: Aug 20
Value: 1113.39 	
Date: Aug 15
Value: 1094.74 	
Date: Aug 10
Value: 1091.65 	
Date: Aug 05
Value: 1089.29 	
Date: Jul 31
Value: 1086.16 	
Date: Jul 25
Value: 1083.59 	
Date: Jul 20
Value: 1080.06 	
Date: Jul 15
Value: 1076.01 	
Date: Jul 10
Value: 1074.01 	
Date: Jul 05
Value: 1072.02 	
Date: Jun 30
Value: 1067.81 	
Date: Jun 25
Value: 1032.4 	
Date: Jun 20
Value: 1007.34 	
Date: Jun 15
Value: 1005.09 	
Date: Jun 10
Value: 999.35 	
Date: Jun 05
Value: 995.78 	
Date: May 31
Value: 993.51 	
Date: May 25
Value: 985.01 	
Date: May 20
Value: 970.49 	
Date: May 15
Value: 943.38 	
Date: May 10
Value: 933.26 	
Date: May 05
Value: 914.34 	
Date: Apr 30
Value: 893.75 	
Date: Apr 25
Value: 889.36 	
Date: Apr 20
Value: 856.65 	
Date: Apr 15
Value: 834.28 	
Date: Apr 10
Value: 831.02 	
Date: Apr 05
Value: 828.22 	
Date: Mar 31
Value: 818.79 	
Date: Mar 25
Value: 807.96 	
Date: Mar 20
Value: 800.18 	
Date: Mar 15
Value: 796.17 	
Date: Mar 10
Value: 775.25 	
Date: Mar 05
Value: 764.36 	
Date: Feb 28
Value: 750.37 	
Date: Feb 25
Value: 744.96 	
Date: Feb 20
Value: 739.27 	
Date: Feb 15
Value: 738.37 	
Date: Feb 10
Value: 728.31 	
Date: Feb 05
Value: 722.12 	
Date: Jan 31
Value: 705.75 	
Date: Jan 25
Value: 693.22 	
Date: Jan 20
Value: 683.08 	
Date: Jan 15
Value: 675.52 	
Date: Jan 10
Value: 669.77 	
Date: Jan 05
Value: 660.4 	
Date: Dec 31
Value: 651.3 	
Date: Dec 25
Value: 638.8 	
Date: Dec 20
Value: 629.26 	
Date: Dec 15
Value: 619.88 	
Date: Dec 10
Value: 609.6 	
Date: Dec 05
Value: 598.74 	
Date: Nov 30
Value: 584.65 	
Date: Nov 25
Value: 574.53 	
Date: Nov 20
Value: 560.45 	
Date: Nov 15
Value: 545.42 	
Date: Nov 10
Value: 533.67 	
Date: Nov 05
Value: 521.36 	
Date: Oct 31
Value: 1227.16 	
Date: Oct 25
Value: 1216.72 	
Date: Oct 20
Value: 1206.32 	
Date: Oct 15
Value: 1198.2 	
Date: Oct 10
Value: 1186.34 	
Date: Oct 05
Value: 1175.64 	
Date: Sep 30
Value: 1168.22 	
Date: Sep 25
Value: 1162.16 	
Date: Sep 20
Value: 1157.64 	
Date: Sep 15
Value: 1153.31 	
Date: Sep 10
Value: 1148.73 	
Date: Sep 05
Value: 1144.57 	
Date: Aug 31
Value: 1138.18 	
Date: Aug 25
Value: 1125.69 	
Date: Aug 20
Value: 1117.82 	
Date: Aug 15
Value: 1110.06 	
Date: Aug 10
Value: 1100.99 	
Date: Aug 05
Value: 1089.36 	
Date: Jul 31
Value: 1080.24 	
Date: Jul 25
Value: 1069.9 	
Date: Jul 20
Value: 1064.17 	
Date: Jul 15
Value: 1058.81 	
Date: Jul 10
Value: 1051.48 	
Date: Jul 05
Value: 1045.48 	
Date: Jun 30
Value: 1038.33 	
Date: Jun 25
Value: 1030.48 	
Date: Jun 20
Value: 1021 	
Date: Jun 15
Value: 1009.45 	
Date: Jun 10
Value: 998.54 	
Date: Jun 05
Value: 987.56 	
Date: May 31
Value: 975.6 	
Date: May 25
Value: 962.47 	
Date: May 20
Value: 948.8 	
Date: May 15
Value: 937.23 	
Date: May 10
Value: 923.8 	
Date: May 05
Value: 910.86 	
Date: Apr 30
Value: 898.27 	
Date: Apr 25
Value: 887.7 	
Date: Apr 20
Value: 875.37 	
Date: Apr 15
Value: 861.23 	
Date: Apr 10
Value: 847.36 	
Date: Apr 05
Value: 834.36 	
Date: Mar 31
Value: 822.05 	
Date: Mar 25
Value: 807.02 	
Date: Mar 20
Value: 796.2 	
Date: Mar 15
Value: 785.39 	
Date: Mar 10
Value: 776.58 	
Date: Mar 05
Value: 765.86 	
Date: Feb 28
Value: 754.77 	
Date: Feb 25
Value: 749.64 	
Date: Feb 20
Value: 739.84 	
Date: Feb 15
Value: 732.72 	
Date: Feb 10
Value: 722.03 	
Date: Feb 05
Value: 713.28 	
Date: Jan 31
Value: 679.32 	
Date: Jan 25
Value: 675.17 	
Date: Jan 20
Value: 674.15 	
Date: Jan 15
Value: 672.54 	
Date: Jan 10
Value: 662.24 	
Date: Jan 05
Value: 659.12 	
Date: Dec 31
Value: 653.79 	
Date: Dec 25
Value: 652.11 	
Date: Dec 20
Value: 608.79 	
Date: Dec 15
Value: 602.66 	
Date: Dec 10
Value: 593.48 	
Date: Dec 05
Value: 563.03 	
Date: Nov 30
Value: 546.5 	
Date: Nov 25
Value: 528 	
Date: Nov 20
Value: 505.01 	
Date: Nov 15
Value: 489.94 	
Date: Nov 10
Value: 486.72 	
Date: Nov 05
Value: 485.44 	
Date: Oct 31
Value: 484.24 	
Date: Oct 25
Value: 482.47 	
Date: Oct 20
Value: 481.08 	
Date: Oct 15
Value: 479.72 	
Date: Oct 10
Value: 476.05 	
Date: Oct 05
Value: 470.07 	
Date: Sep 30
Value: 444.2 	
Date: Sep 25
Value: 438.01 	
Date: Sep 20
Value: 434.26 	
Date: Sep 15
Value: 425.2 	
Date: Sep 10
Value: 416.42 	
Date: Sep 05
Value: 407.43 	
Date: Aug 31
Value: 404.62 	
Date: Aug 25
Value: 396.15 	
Date: Aug 20
Value: 391.27 	
Date: Aug 15
Value: 372.61 	
Date: Aug 10
Value: 369.53 	
Date: Aug 05
Value: 367.17 	
Date: Jul 31
Value: 364.03 	
Date: Jul 25
Value: 361.46 	
Date: Jul 20
Value: 357.93 	
Date: Jul 15
Value: 353.88 	
Date: Jul 10
Value: 351.89 	
Date: Jul 05
Value: 349.9 	
Date: Jun 30
Value: 345.69 	
Date: Jun 25
Value: 310.27 	
Date: Jun 20
Value: 285.22 	
Date: Jun 15
Value: 282.97 	
Date: Jun 10
Value: 277.23 	
Date: Jun 05
Value: 273.66 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 248.37 	
Date: May 15
Value: 221.26 	
Date: May 10
Value: 211.14 	
Date: May 05
Value: 192.22 	
Date: Apr 30
Value: 171.62 	
Date: Apr 25
Value: 167.24 	
Date: Apr 20
Value: 781.22 	
Date: Apr 15
Value: 777.42 	
Date: Apr 10
Value: 771.02 	
Date: Apr 05
Value: 766.85 	
Date: Mar 31
Value: 757.13 	
Date: Mar 25
Value: 718.88 	
Date: Mar 20
Value: 704.05 	
Date: Mar 15
Value: 699.82 	
Date: Mar 10
Value: 693.83 	
Date: Mar 05
Value: 691.78 	
Date: Feb 28
Value: 686.35 	
Date: Feb 25
Value: 685.59 	
Date: Feb 20
Value: 684.49 	
Date: Feb 15
Value: 682.65 	
Date: Feb 10
Value: 681.53 	
Date: Feb 05
Value: 680.62 	
Date: Jan 31
Value: 720.36 	
Date: Jan 25
Value: 719.27 	
Date: Jan 20
Value: 717.88 	
Date: Jan 15
Value: 699.8 	
Date: Jan 10
Value: 697.02 	
Date: Jan 05
Value: 686.98 	
Date: Dec 31
Value: 676.43 	
Date: Dec 25
Value: 675.19 	
Date: Dec 20
Value: 668.3 	
Date: Dec 15
Value: 666.66 	
Date: Dec 10
Value: 634.82 	
Date: Dec 05
Value: 632.79 	
Date: Nov 30
Value: 622.49 	
Date: Nov 25
Value: 588.35 	
Date: Nov 20
Value: 567.58 	
Date: Nov 15
Value: 548.65 	
Date: Nov 10
Value: 540.9 	
Date: Nov 05
Value: 517.97 	
Date: Oct 31
Value: 1206.37 	
Date: Oct 25
Value: 1204.59 	
Date: Oct 20
Value: 1203.2 	
Date: Oct 15
Value: 1201.84 	
Date: Oct 10
Value: 1198.18 	
Date: Oct 05
Value: 1192.19 	
Date: Sep 30
Value: 1166.32 	
Date: Sep 25
Value: 1160.13 	
Date: Sep 20
Value: 1156.39 	
Date: Sep 15
Value: 1147.33 	
Date: Sep 10
Value: 1138.55 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1126.74 	
Date: Aug 25
Value: 1118.28 	
Date: Aug 20
Value: 1113.39 	
Date: Aug 15
Value: 1094.74 	
Date: Aug 10
Value: 1091.65 	
Date: Aug 05
Value: 1089.29 	
Date: Jul 31
Value: 1086.16 	
Date: Jul 25
Value: 1083.59 	
Date: Jul 20
Value: 1080.06 	
Date: Jul 15
Value: 1076.01 	
Date: Jul 10
Value: 1074.01 	
Date: Jul 05
Value: 1072.02 	
Date: Jun 30
Value: 1067.81 	
Date: Jun 25
Value: 1032.4 	
Date: Jun 20
Value: 1007.34 	
Date: Jun 15
Value: 1005.09 	
Date: Jun 10
Value: 999.35 	
Date: Jun 05
Value: 995.78 	
Date: May 31
Value: 993.51 	
Date: May 25
Value: 985.01 	
Date: May 20
Value: 970.49 	
Date: May 15
Value: 943.38 	
Date: May 10
Value: 933.26 	
Date: May 05
Value: 914.34 	
Date: Apr 30
Value: 893.75 	
Date: Apr 25
Value: 889.36 	
Date: Apr 20
Value: 856.65 	
Date: Apr 15
Value: 834.28 	
Date: Apr 10
Value: 831.02 	
Date: Apr 05
Value: 828.22 	
Date: Mar 31
Value: 818.79 	
Date: Mar 25
Value: 807.96 	
Date: Mar 20
Value: 800.18 	
Date: Mar 15
Value: 796.17 	
Date: Mar 10
Value: 775.25 	
Date: Mar 05
Value: 764.36 	
Date: Feb 28
Value: 750.37 	
Date: Feb 25
Value: 744.96 	
Date: Feb 20
Value: 739.27 	
Date: Feb 15
Value: 738.37 	
Date: Feb 10
Value: 728.31 	
Date: Feb 05
Value: 722.12 	
Date: Jan 31
Value: 705.75 	
Date: Jan 25
Value: 693.22 	
Date: Jan 20
Value: 683.08 	
Date: Jan 15
Value: 675.52 	
Date: Jan 10
Value: 669.77 	
Date: Jan 05
Value: 660.4 	
Date: Dec 31
Value: 651.3 	
Date: Dec 25
Value: 638.8 	
Date: Dec 20
Value: 629.26 	
Date: Dec 15
Value: 619.88 	
Date: Dec 10
Value: 609.6 	
Date: Dec 05
Value: 598.74 	
Date: Nov 30
Value: 584.65 	
Date: Nov 25
Value: 574.53 	
Date: Nov 20
Value: 560.45 	
Date: Nov 15
Value: 545.42 	
Date: Nov 10
Value: 533.67 	
Date: Nov 05
Value: 521.36 	
Date: Oct 31
Value: 1227.16 	
Date: Oct 25
Value: 1216.72 	
Date: Oct 20
Value: 1206.32 	
Date: Oct 15
Value: 1198.2 	
Date: Oct 10
Value: 1186.34 	
Date: Oct 05
Value: 1175.64 	
Date: Sep 30
Value: 1168.22 	
Date: Sep 25
Value: 1162.16 	
Date: Sep 20
Value: 1157.64 	
Date: Sep 15
Value: 1153.31 	
Date: Sep 10
Value: 1148.73 	
Date: Sep 05
Value: 1144.57 	
Date: Aug 31
Value: 1138.18 	
Date: Aug 25
Value: 1125.69 	
Date: Aug 20
Value: 1117.82 	
Date: Aug 15
Value: 1110.06 	
Date: Aug 10
Value: 1100.99 	
Date: Aug 05
Value: 1089.36 	
Date: Jul 31
Value: 1080.24 	
Date: Jul 25
Value: 1069.9 	
Date: Jul 20
Value: 1064.17 	
Date: Jul 15
Value: 1058.81 	
Date: Jul 10
Value: 1051.48 	
Date: Jul 05
Value: 1045.48 	
Date: Jun 30
Value: 1038.33 	
Date: Jun 25
Value: 1030.48 	
Date: Jun 20
Value: 1021 	
Date: Jun 15
Value: 1009.45 	
Date: Jun 10
Value: 998.54 	
Date: Jun 05
Value: 987.56 	
Date: May 31
Value: 975.6 	
Date: May 25
Value: 962.47 	
Date: May 20
Value: 948.8 	
Date: May 15
Value: 937.23 	
Date: May 10
Value: 923.8 	
Date: May 05
Value: 910.86 	
Date: Apr 30
Value: 898.27 	
Date: Apr 25
Value: 887.7 	
Date: Apr 20
Value: 875.37 	
Date: Apr 15
Value: 861.23 	
Date: Apr 10
Value: 847.36 	
Date: Apr 05
Value: 834.36 	
Date: Mar 31
Value: 822.05 	
Date: Mar 25
Value: 807.02 	
Date: Mar 20
Value: 796.2 	
Date: Mar 15
Value: 785.39 	
Date: Mar 10
Value: 776.58 	
Date: Mar 05
Value: 765.86 	
Date: Feb 28
Value: 754.77 	
Date: Feb 25
Value: 749.64 	
Date: Feb 20
Value: 739.84 	
Date: Feb 15
Value: 732.72 	
Date: Feb 10
Value: 722.03 	
Date: Feb 05
Value: 713.28

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 679.17 	
Date: Jan 25
Value: 673.52 	
Date: Jan 20
Value: 672.28 	
Date: Jan 15
Value: 669.66 	
Date: Jan 10
Value: 651.98 	
Date: Jan 05
Value: 648.2 	
Date: Dec 31
Value: 641.81 	
Date: Dec 25
Value: 637.51 	
Date: Dec 20
Value: 597.01 	
Date: Dec 15
Value: 590.6 	
Date: Dec 10
Value: 586.92 	
Date: Dec 05
Value: 561.63 	
Date: Nov 30
Value: 539.07 	
Date: Nov 25
Value: 522.74 	
Date: Nov 20
Value: 505.07 	
Date: Nov 15
Value: 494.49 	
Date: Nov 10
Value: 488.12 	
Date: Nov 05
Value: 486.86 	
Date: Oct 31
Value: 485.72 	
Date: Oct 25
Value: 483.69 	
Date: Oct 20
Value: 482.13 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 478.01 	
Date: Oct 05
Value: 472.35 	
Date: Sep 30
Value: 448.03 	
Date: Sep 25
Value: 442.98 	
Date: Sep 20
Value: 440.5 	
Date: Sep 15
Value: 430.05 	
Date: Sep 10
Value: 421.31 	
Date: Sep 05
Value: 411.59 	
Date: Aug 31
Value: 409.32 	
Date: Aug 25
Value: 402.73 	
Date: Aug 20
Value: 395.93 	
Date: Aug 15
Value: 369.67 	
Date: Aug 10
Value: 366.94 	
Date: Aug 05
Value: 364.26 	
Date: Jul 31
Value: 360.66 	
Date: Jul 25
Value: 358.07 	
Date: Jul 20
Value: 350.55 	
Date: Jul 15
Value: 346.89 	
Date: Jul 10
Value: 344.48 	
Date: Jul 05
Value: 342.17 	
Date: Jun 30
Value: 335.75 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 293.05 	
Date: Jun 15
Value: 290.36 	
Date: Jun 10
Value: 283.27 	
Date: Jun 05
Value: 277.53 	
Date: May 31
Value: 274.03 	
Date: May 25
Value: 265.62 	
Date: May 20
Value: 257.95 	
Date: May 15
Value: 234.97 	
Date: May 10
Value: 225.24 	
Date: May 05
Value: 216.09 	
Date: Apr 30
Value: 198.77 	
Date: Apr 25
Value: 193.48 	
Date: Apr 20
Value: 790.31 	
Date: Apr 15
Value: 786.68 	
Date: Apr 10
Value: 781.96 	
Date: Apr 05
Value: 776.57 	
Date: Mar 31
Value: 769.26 	
Date: Mar 25
Value: 731.42 	
Date: Mar 20
Value: 707.32 	
Date: Mar 15
Value: 702.6 	
Date: Mar 10
Value: 693.25 	
Date: Mar 05
Value: 690.84 	
Date: Feb 28
Value: 686.14 	
Date: Feb 25
Value: 685.37 	
Date: Feb 20
Value: 684.31 	
Date: Feb 15
Value: 682.72 	
Date: Feb 10
Value: 681.73 	
Date: Feb 05
Value: 680.81 	
Date: Jan 31
Value: 747.69 	
Date: Jan 25
Value: 746.5 	
Date: Jan 20
Value: 742.68 	
Date: Jan 15
Value: 732.37 	
Date: Jan 10
Value: 728.61 	
Date: Jan 05
Value: 708.56 	
Date: Dec 31
Value: 700.71 	
Date: Dec 25
Value: 698.61 	
Date: Dec 20
Value: 683.12 	
Date: Dec 15
Value: 680.79 	
Date: Dec 10
Value: 646.01 	
Date: Dec 05
Value: 641.17 	
Date: Nov 30
Value: 626.63 	
Date: Nov 25
Value: 588.4 	
Date: Nov 20
Value: 569.09 	
Date: Nov 15
Value: 558.63 	
Date: Nov 10
Value: 553.47 	
Date: Nov 05
Value: 540.51 	
Date: Oct 31
Value: 1234.93 	
Date: Oct 25
Value: 1232.9 	
Date: Oct 20
Value: 1231.34 	
Date: Oct 15
Value: 1229.79 	
Date: Oct 10
Value: 1227.22 	
Date: Oct 05
Value: 1221.56 	
Date: Sep 30
Value: 1197.24 	
Date: Sep 25
Value: 1192.19 	
Date: Sep 20
Value: 1189.71 	
Date: Sep 15
Value: 1179.26 	
Date: Sep 10
Value: 1170.52 	
Date: Sep 05
Value: 1160.8 	
Date: Aug 31
Value: 1158.53 	
Date: Aug 25
Value: 1151.94 	
Date: Aug 20
Value: 1145.14 	
Date: Aug 15
Value: 1118.88 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1113.47 	
Date: Jul 31
Value: 1109.88 	
Date: Jul 25
Value: 1107.28 	
Date: Jul 20
Value: 1099.76 	
Date: Jul 15
Value: 1096.1 	
Date: Jul 10
Value: 1093.69 	
Date: Jul 05
Value: 1091.38 	
Date: Jun 30
Value: 1084.97 	
Date: Jun 25
Value: 1074.75 	
Date: Jun 20
Value: 1042.26 	
Date: Jun 15
Value: 1039.58 	
Date: Jun 10
Value: 1032.48 	
Date: Jun 05
Value: 1026.74 	
Date: May 31
Value: 1023.24 	
Date: May 25
Value: 1014.83 	
Date: May 20
Value: 1007.16 	
Date: May 15
Value: 984.18 	
Date: May 10
Value: 974.45 	
Date: May 05
Value: 965.3 	
Date: Apr 30
Value: 947.98 	
Date: Apr 25
Value: 942.69 	
Date: Apr 20
Value: 903.71 	
Date: Apr 15
Value: 882.18 	
Date: Apr 10
Value: 879.33 	
Date: Apr 05
Value: 876.62 	
Date: Mar 31
Value: 870.14 	
Date: Mar 25
Value: 857.68 	
Date: Mar 20
Value: 849.97 	
Date: Mar 15
Value: 845.22 	
Date: Mar 10
Value: 827.79 	
Date: Mar 05
Value: 815.51 	
Date: Feb 28
Value: 779.94 	
Date: Feb 25
Value: 774.52 	
Date: Feb 20
Value: 768.86 	
Date: Feb 15
Value: 767.84 	
Date: Feb 10
Value: 755.66 	
Date: Feb 05
Value: 749.21 	
Date: Jan 31
Value: 715.56 	
Date: Jan 25
Value: 701.89 	
Date: Jan 20
Value: 689.6 	
Date: Jan 15
Value: 681.45 	
Date: Jan 10
Value: 673.46 	
Date: Jan 05
Value: 663.22 	
Date: Dec 31
Value: 653.06 	
Date: Dec 25
Value: 640.09 	
Date: Dec 20
Value: 628.66 	
Date: Dec 15
Value: 617.55 	
Date: Dec 10
Value: 606.3 	
Date: Dec 05
Value: 594.79 	
Date: Nov 30
Value: 579.25 	
Date: Nov 25
Value: 568.31 	
Date: Nov 20
Value: 556.77 	
Date: Nov 15
Value: 542.2 	
Date: Nov 10
Value: 529.8 	
Date: Nov 05
Value: 519.68 	
Date: Oct 31
Value: 1237.01 	
Date: Oct 25
Value: 1225.93 	
Date: Oct 20
Value: 1214.46 	
Date: Oct 15
Value: 1205.28 	
Date: Oct 10
Value: 1191.17 	
Date: Oct 05
Value: 1180.35 	
Date: Sep 30
Value: 1172.56 	
Date: Sep 25
Value: 1166.62 	
Date: Sep 20
Value: 1161.74 	
Date: Sep 15
Value: 1157.67 	
Date: Sep 10
Value: 1153.62 	
Date: Sep 05
Value: 1148.83 	
Date: Aug 31
Value: 1143.28 	
Date: Aug 25
Value: 1132.48 	
Date: Aug 20
Value: 1123.57 	
Date: Aug 15
Value: 1115.49 	
Date: Aug 10
Value: 1107.63 	
Date: Aug 05
Value: 1093.91 	
Date: Jul 31
Value: 1084.41 	
Date: Jul 25
Value: 1075.33 	
Date: Jul 20
Value: 1070.32 	
Date: Jul 15
Value: 1065.69 	
Date: Jul 10
Value: 1059.42 	
Date: Jul 05
Value: 1053.02 	
Date: Jun 30
Value: 1045.37 	
Date: Jun 25
Value: 1038.26 	
Date: Jun 20
Value: 1029.21 	
Date: Jun 15
Value: 1016.03 	
Date: Jun 10
Value: 1004.59 	
Date: Jun 05
Value: 994.73 	
Date: May 31
Value: 983.67 	
Date: May 25
Value: 970.28 	
Date: May 20
Value: 957.42 	
Date: May 15
Value: 946.96 	
Date: May 10
Value: 934.3 	
Date: May 05
Value: 922.22 	
Date: Apr 30
Value: 909.5 	
Date: Apr 25
Value: 899.63 	
Date: Apr 20
Value: 888.08 	
Date: Apr 15
Value: 873.5 	
Date: Apr 10
Value: 859.79 	
Date: Apr 05
Value: 846.54 	
Date: Mar 31
Value: 833.09 	
Date: Mar 25
Value: 818.11 	
Date: Mar 20
Value: 807.03 	
Date: Mar 15
Value: 795.95 	
Date: Mar 10
Value: 786.79 	
Date: Mar 05
Value: 774.6 	
Date: Feb 28
Value: 762.88 	
Date: Feb 25
Value: 758.49 	
Date: Feb 20
Value: 748.81 	
Date: Feb 15
Value: 742.4 	
Date: Feb 10
Value: 732.61 	
Date: Feb 05
Value: 723.65 	
Date: Jan 31
Value: 679.17 	
Date: Jan 25
Value: 673.52 	
Date: Jan 20
Value: 672.28 	
Date: Jan 15
Value: 669.66 	
Date: Jan 10
Value: 651.98 	
Date: Jan 05
Value: 648.2 	
Date: Dec 31
Value: 641.81 	
Date: Dec 25
Value: 637.51 	
Date: Dec 20
Value: 597.01 	
Date: Dec 15
Value: 590.6 	
Date: Dec 10
Value: 586.92 	
Date: Dec 05
Value: 561.63 	
Date: Nov 30
Value: 539.07 	
Date: Nov 25
Value: 522.74 	
Date: Nov 20
Value: 505.07 	
Date: Nov 15
Value: 494.49 	
Date: Nov 10
Value: 488.12 	
Date: Nov 05
Value: 486.86 	
Date: Oct 31
Value: 485.72 	
Date: Oct 25
Value: 483.69 	
Date: Oct 20
Value: 482.13 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 478.01 	
Date: Oct 05
Value: 472.35 	
Date: Sep 30
Value: 448.03 	
Date: Sep 25
Value: 442.98 	
Date: Sep 20
Value: 440.5 	
Date: Sep 15
Value: 430.05 	
Date: Sep 10
Value: 421.31 	
Date: Sep 05
Value: 411.59 	
Date: Aug 31
Value: 409.32 	
Date: Aug 25
Value: 402.73 	
Date: Aug 20
Value: 395.93 	
Date: Aug 15
Value: 369.67 	
Date: Aug 10
Value: 366.94 	
Date: Aug 05
Value: 364.26 	
Date: Jul 31
Value: 360.66 	
Date: Jul 25
Value: 358.07 	
Date: Jul 20
Value: 350.55 	
Date: Jul 15
Value: 346.89 	
Date: Jul 10
Value: 344.48 	
Date: Jul 05
Value: 342.17 	
Date: Jun 30
Value: 335.75 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 293.05 	
Date: Jun 15
Value: 290.36 	
Date: Jun 10
Value: 283.27 	
Date: Jun 05
Value: 277.53 	
Date: May 31
Value: 274.03 	
Date: May 25
Value: 265.62 	
Date: May 20
Value: 257.95 	
Date: May 15
Value: 234.97 	
Date: May 10
Value: 225.24 	
Date: May 05
Value: 216.09 	
Date: Apr 30
Value: 198.77 	
Date: Apr 25
Value: 193.48 	
Date: Apr 20
Value: 790.31 	
Date: Apr 15
Value: 786.68 	
Date: Apr 10
Value: 781.96 	
Date: Apr 05
Value: 776.57 	
Date: Mar 31
Value: 769.26 	
Date: Mar 25
Value: 731.42 	
Date: Mar 20
Value: 707.32 	
Date: Mar 15
Value: 702.6 	
Date: Mar 10
Value: 693.25 	
Date: Mar 05
Value: 690.84 	
Date: Feb 28
Value: 686.14 	
Date: Feb 25
Value: 685.37 	
Date: Feb 20
Value: 684.31 	
Date: Feb 15
Value: 682.72 	
Date: Feb 10
Value: 681.73 	
Date: Feb 05
Value: 680.81 	
Date: Jan 31
Value: 747.69 	
Date: Jan 25
Value: 746.5 	
Date: Jan 20
Value: 742.68 	
Date: Jan 15
Value: 732.37 	
Date: Jan 10
Value: 728.61 	
Date: Jan 05
Value: 708.56 	
Date: Dec 31
Value: 700.71 	
Date: Dec 25
Value: 698.61 	
Date: Dec 20
Value: 683.12 	
Date: Dec 15
Value: 680.79 	
Date: Dec 10
Value: 646.01 	
Date: Dec 05
Value: 641.17 	
Date: Nov 30
Value: 626.63 	
Date: Nov 25
Value: 588.4 	
Date: Nov 20
Value: 569.09 	
Date: Nov 15
Value: 558.63 	
Date: Nov 10
Value: 553.47 	
Date: Nov 05
Value: 540.51 	
Date: Oct 31
Value: 1234.93 	
Date: Oct 25
Value: 1232.9 	
Date: Oct 20
Value: 1231.34 	
Date: Oct 15
Value: 1229.79 	
Date: Oct 10
Value: 1227.22 	
Date: Oct 05
Value: 1221.56 	
Date: Sep 30
Value: 1197.24 	
Date: Sep 25
Value: 1192.19 	
Date: Sep 20
Value: 1189.71 	
Date: Sep 15
Value: 1179.26 	
Date: Sep 10
Value: 1170.52 	
Date: Sep 05
Value: 1160.8 	
Date: Aug 31
Value: 1158.53 	
Date: Aug 25
Value: 1151.94 	
Date: Aug 20
Value: 1145.14 	
Date: Aug 15
Value: 1118.88 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1113.47 	
Date: Jul 31
Value: 1109.88 	
Date: Jul 25
Value: 1107.28 	
Date: Jul 20
Value: 1099.76 	
Date: Jul 15
Value: 1096.1 	
Date: Jul 10
Value: 1093.69 	
Date: Jul 05
Value: 1091.38 	
Date: Jun 30
Value: 1084.97 	
Date: Jun 25
Value: 1074.75 	
Date: Jun 20
Value: 1042.26 	
Date: Jun 15
Value: 1039.58 	
Date: Jun 10
Value: 1032.48 	
Date: Jun 05
Value: 1026.74 	
Date: May 31
Value: 1023.24 	
Date: May 25
Value: 1014.83 	
Date: May 20
Value: 1007.16 	
Date: May 15
Value: 984.18 	
Date: May 10
Value: 974.45 	
Date: May 05
Value: 965.3 	
Date: Apr 30
Value: 947.98 	
Date: Apr 25
Value: 942.69 	
Date: Apr 20
Value: 903.71 	
Date: Apr 15
Value: 882.18 	
Date: Apr 10
Value: 879.33 	
Date: Apr 05
Value: 876.62 	
Date: Mar 31
Value: 870.14 	
Date: Mar 25
Value: 857.68 	
Date: Mar 20
Value: 849.97 	
Date: Mar 15
Value: 845.22 	
Date: Mar 10
Value: 827.79 	
Date: Mar 05
Value: 815.51 	
Date: Feb 28
Value: 779.94 	
Date: Feb 25
Value: 774.52 	
Date: Feb 20
Value: 768.86 	
Date: Feb 15
Value: 767.84 	
Date: Feb 10
Value: 755.66 	
Date: Feb 05
Value: 749.21 	
Date: Jan 31
Value: 715.56 	
Date: Jan 25
Value: 701.89 	
Date: Jan 20
Value: 689.6 	
Date: Jan 15
Value: 681.45 	
Date: Jan 10
Value: 673.46 	
Date: Jan 05
Value: 663.22 	
Date: Dec 31
Value: 653.06 	
Date: Dec 25
Value: 640.09 	
Date: Dec 20
Value: 628.66 	
Date: Dec 15
Value: 617.55 	
Date: Dec 10
Value: 606.3 	
Date: Dec 05
Value: 594.79 	
Date: Nov 30
Value: 579.25 	
Date: Nov 25
Value: 568.31 	
Date: Nov 20
Value: 556.77 	
Date: Nov 15
Value: 542.2 	
Date: Nov 10
Value: 529.8 	
Date: Nov 05
Value: 519.68 	
Date: Oct 31
Value: 1237.01 	
Date: Oct 25
Value: 1225.93 	
Date: Oct 20
Value: 1214.46 	
Date: Oct 15
Value: 1205.28 	
Date: Oct 10
Value: 1191.17 	
Date: Oct 05
Value: 1180.35 	
Date: Sep 30
Value: 1172.56 	
Date: Sep 25
Value: 1166.62 	
Date: Sep 20
Value: 1161.74 	
Date: Sep 15
Value: 1157.67 	
Date: Sep 10
Value: 1153.62 	
Date: Sep 05
Value: 1148.83 	
Date: Aug 31
Value: 1143.28 	
Date: Aug 25
Value: 1132.48 	
Date: Aug 20
Value: 1123.57 	
Date: Aug 15
Value: 1115.49 	
Date: Aug 10
Value: 1107.63 	
Date: Aug 05
Value: 1093.91 	
Date: Jul 31
Value: 1084.41 	
Date: Jul 25
Value: 1075.33 	
Date: Jul 20
Value: 1070.32 	
Date: Jul 15
Value: 1065.69 	
Date: Jul 10
Value: 1059.42 	
Date: Jul 05
Value: 1053.02 	
Date: Jun 30
Value: 1045.37 	
Date: Jun 25
Value: 1038.26 	
Date: Jun 20
Value: 1029.21 	
Date: Jun 15
Value: 1016.03 	
Date: Jun 10
Value: 1004.59 	
Date: Jun 05
Value: 994.73 	
Date: May 31
Value: 983.67 	
Date: May 25
Value: 970.28 	
Date: May 20
Value: 957.42 	
Date: May 15
Value: 946.96 	
Date: May 10
Value: 934.3 	
Date: May 05
Value: 922.22 	
Date: Apr 30
Value: 909.5 	
Date: Apr 25
Value: 899.63 	
Date: Apr 20
Value: 888.08 	
Date: Apr 15
Value: 873.5 	
Date: Apr 10
Value: 859.79 	
Date: Apr 05
Value: 846.54 	
Date: Mar 31
Value: 833.09 	
Date: Mar 25
Value: 818.11 	
Date: Mar 20
Value: 807.03 	
Date: Mar 15
Value: 795.95 	
Date: Mar 10
Value: 786.79 	
Date: Mar 05
Value: 774.6 	
Date: Feb 28
Value: 762.88 	
Date: Feb 25
Value: 758.49 	
Date: Feb 20
Value: 748.81 	
Date: Feb 15
Value: 742.4 	
Date: Feb 10
Value: 732.61 	
Date: Feb 05
Value: 723.65

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 580.63 	
Date: Jan 25
Value: 578.95 	
Date: Jan 20
Value: 578.57 	
Date: Jan 15
Value: 577.51 	
Date: Jan 10
Value: 571.04 	
Date: Jan 05
Value: 570.15 	
Date: Dec 31
Value: 566.6 	
Date: Dec 25
Value: 563 	
Date: Dec 20
Value: 527.09 	
Date: Dec 15
Value: 520.76 	
Date: Dec 10
Value: 513.7 	
Date: Dec 05
Value: 480.58 	
Date: Nov 30
Value: 465.63 	
Date: Nov 25
Value: 446.31 	
Date: Nov 20
Value: 421.36 	
Date: Nov 15
Value: 414.15 	
Date: Nov 10
Value: 407.79 	
Date: Nov 05
Value: 406.72 	
Date: Oct 31
Value: 405.72 	
Date: Oct 25
Value: 403.88 	
Date: Oct 20
Value: 402.45 	
Date: Oct 15
Value: 401.01 	
Date: Oct 10
Value: 398.91 	
Date: Oct 05
Value: 396.04 	
Date: Sep 30
Value: 379.93 	
Date: Sep 25
Value: 376.83 	
Date: Sep 20
Value: 374.16 	
Date: Sep 15
Value: 360.49 	
Date: Sep 10
Value: 352.34 	
Date: Sep 05
Value: 344.86 	
Date: Aug 31
Value: 342.43 	
Date: Aug 25
Value: 337.37 	
Date: Aug 20
Value: 331.53 	
Date: Aug 15
Value: 302.36 	
Date: Aug 10
Value: 300.04 	
Date: Aug 05
Value: 298.47 	
Date: Jul 31
Value: 296.28 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 290.33 	
Date: Jul 15
Value: 286.19 	
Date: Jul 10
Value: 284.15 	
Date: Jul 05
Value: 282.11 	
Date: Jun 30
Value: 278.96 	
Date: Jun 25
Value: 257.5 	
Date: Jun 20
Value: 229.66 	
Date: Jun 15
Value: 227.35 	
Date: Jun 10
Value: 219.1 	
Date: Jun 05
Value: 216.43 	
Date: May 31
Value: 211.31 	
Date: May 25
Value: 204.33 	
Date: May 20
Value: 193.38 	
Date: May 15
Value: 174.23 	
Date: May 10
Value: 167.29 	
Date: May 05
Value: 157.21 	
Date: Apr 30
Value: 134.8 	
Date: Apr 25
Value: 130.97 	
Date: Apr 20
Value: 665.47 	
Date: Apr 15
Value: 662.4 	
Date: Apr 10
Value: 658.35 	
Date: Apr 05
Value: 654.94 	
Date: Mar 31
Value: 645.59 	
Date: Mar 25
Value: 612.48 	
Date: Mar 20
Value: 601.79 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 590.74 	
Date: Mar 05
Value: 589.45 	
Date: Feb 28
Value: 586.02 	
Date: Feb 25
Value: 585.59 	
Date: Feb 20
Value: 584.45 	
Date: Feb 15
Value: 582.9 	
Date: Feb 10
Value: 582.04 	
Date: Feb 05
Value: 581.3 	
Date: Jan 31
Value: 622.23 	
Date: Jan 25
Value: 621.75 	
Date: Jan 20
Value: 620.68 	
Date: Jan 15
Value: 616.5 	
Date: Jan 10
Value: 615.11 	
Date: Jan 05
Value: 606.97 	
Date: Dec 31
Value: 602.61 	
Date: Dec 25
Value: 599.72 	
Date: Dec 20
Value: 589.25 	
Date: Dec 15
Value: 585.38 	
Date: Dec 10
Value: 562.23 	
Date: Dec 05
Value: 555.02 	
Date: Nov 30
Value: 541.47 	
Date: Nov 25
Value: 518.25 	
Date: Nov 20
Value: 503.34 	
Date: Nov 15
Value: 491.31 	
Date: Nov 10
Value: 486.43 	
Date: Nov 05
Value: 473.62 	
Date: Oct 31
Value: 1028.75 	
Date: Oct 25
Value: 1026.91 	
Date: Oct 20
Value: 1025.49 	
Date: Oct 15
Value: 1024.05 	
Date: Oct 10
Value: 1021.94 	
Date: Oct 05
Value: 1019.07 	
Date: Sep 30
Value: 1002.96 	
Date: Sep 25
Value: 999.87 	
Date: Sep 20
Value: 997.19 	
Date: Sep 15
Value: 983.52 	
Date: Sep 10
Value: 975.37 	
Date: Sep 05
Value: 967.9 	
Date: Aug 31
Value: 965.47 	
Date: Aug 25
Value: 960.4 	
Date: Aug 20
Value: 954.57 	
Date: Aug 15
Value: 925.39 	
Date: Aug 10
Value: 923.07 	
Date: Aug 05
Value: 921.51 	
Date: Jul 31
Value: 919.32 	
Date: Jul 25
Value: 917.11 	
Date: Jul 20
Value: 913.37 	
Date: Jul 15
Value: 909.22 	
Date: Jul 10
Value: 907.19 	
Date: Jul 05
Value: 905.14 	
Date: Jun 30
Value: 901.99 	
Date: Jun 25
Value: 880.53 	
Date: Jun 20
Value: 852.7 	
Date: Jun 15
Value: 850.38 	
Date: Jun 10
Value: 842.13 	
Date: Jun 05
Value: 839.47 	
Date: May 31
Value: 834.35 	
Date: May 25
Value: 827.36 	
Date: May 20
Value: 816.42 	
Date: May 15
Value: 797.26 	
Date: May 10
Value: 790.33 	
Date: May 05
Value: 780.24 	
Date: Apr 30
Value: 757.83 	
Date: Apr 25
Value: 754 	
Date: Apr 20
Value: 726.12 	
Date: Apr 15
Value: 711.38 	
Date: Apr 10
Value: 709.27 	
Date: Apr 05
Value: 707.18 	
Date: Mar 31
Value: 705.21 	
Date: Mar 25
Value: 695.53 	
Date: Mar 20
Value: 690.49 	
Date: Mar 15
Value: 687.57 	
Date: Mar 10
Value: 668.83 	
Date: Mar 05
Value: 660.19 	
Date: Feb 28
Value: 646.17 	
Date: Feb 25
Value: 642.46 	
Date: Feb 20
Value: 638.93 	
Date: Feb 15
Value: 638.17 	
Date: Feb 10
Value: 626.88 	
Date: Feb 05
Value: 623.03 	
Date: Jan 31
Value: 606.89 	
Date: Jan 25
Value: 601.06 	
Date: Jan 20
Value: 596.44 	
Date: Jan 15
Value: 593.24 	
Date: Jan 10
Value: 590.37 	
Date: Jan 05
Value: 585.58 	
Date: Dec 31
Value: 580.31 	
Date: Dec 25
Value: 568.64 	
Date: Dec 20
Value: 558.01 	
Date: Dec 15
Value: 547.29 	
Date: Dec 10
Value: 537.4 	
Date: Dec 05
Value: 527.12 	
Date: Nov 30
Value: 514.23 	
Date: Nov 25
Value: 504.46 	
Date: Nov 20
Value: 492.91 	
Date: Nov 15
Value: 481.15 	
Date: Nov 10
Value: 471.29 	
Date: Nov 05
Value: 462.69 	
Date: Oct 31
Value: 1068.4 	
Date: Oct 25
Value: 1058.61 	
Date: Oct 20
Value: 1048.35 	
Date: Oct 15
Value: 1040.58 	
Date: Oct 10
Value: 1029.37 	
Date: Oct 05
Value: 1019.21 	
Date: Sep 30
Value: 1011.54 	
Date: Sep 25
Value: 1004.63 	
Date: Sep 20
Value: 998.69 	
Date: Sep 15
Value: 993.49 	
Date: Sep 10
Value: 988.44 	
Date: Sep 05
Value: 983.67 	
Date: Aug 31
Value: 977.74 	
Date: Aug 25
Value: 968.94 	
Date: Aug 20
Value: 961.03 	
Date: Aug 15
Value: 953.75 	
Date: Aug 10
Value: 946.39 	
Date: Aug 05
Value: 934.49 	
Date: Jul 31
Value: 926.96 	
Date: Jul 25
Value: 917.11 	
Date: Jul 20
Value: 911.67 	
Date: Jul 15
Value: 907.16 	
Date: Jul 10
Value: 900.55 	
Date: Jul 05
Value: 893.85 	
Date: Jun 30
Value: 886.07 	
Date: Jun 25
Value: 877.92 	
Date: Jun 20
Value: 867.46 	
Date: Jun 15
Value: 854.27 	
Date: Jun 10
Value: 840.93 	
Date: Jun 05
Value: 830.73 	
Date: May 31
Value: 817.79 	
Date: May 25
Value: 806.09 	
Date: May 20
Value: 794.96 	
Date: May 15
Value: 786.14 	
Date: May 10
Value: 775.09 	
Date: May 05
Value: 764.31 	
Date: Apr 30
Value: 753.95 	
Date: Apr 25
Value: 745.65 	
Date: Apr 20
Value: 735.23 	
Date: Apr 15
Value: 722.5 	
Date: Apr 10
Value: 710.82 	
Date: Apr 05
Value: 700.82 	
Date: Mar 31
Value: 690.11 	
Date: Mar 25
Value: 677.18 	
Date: Mar 20
Value: 668.92 	
Date: Mar 15
Value: 660.27 	
Date: Mar 10
Value: 653.22 	
Date: Mar 05
Value: 644.68 	
Date: Feb 28
Value: 636.4 	
Date: Feb 25
Value: 633.42 	
Date: Feb 20
Value: 627.17 	
Date: Feb 15
Value: 622.87 	
Date: Feb 10
Value: 616.55 	
Date: Feb 05
Value: 611.31 	
Date: Jan 31
Value: 580.63 	
Date: Jan 25
Value: 578.95 	
Date: Jan 20
Value: 578.57 	
Date: Jan 15
Value: 577.51 	
Date: Jan 10
Value: 571.04 	
Date: Jan 05
Value: 570.15 	
Date: Dec 31
Value: 566.6 	
Date: Dec 25
Value: 563 	
Date: Dec 20
Value: 527.09 	
Date: Dec 15
Value: 520.76 	
Date: Dec 10
Value: 513.7 	
Date: Dec 05
Value: 480.58 	
Date: Nov 30
Value: 465.63 	
Date: Nov 25
Value: 446.31 	
Date: Nov 20
Value: 421.36 	
Date: Nov 15
Value: 414.15 	
Date: Nov 10
Value: 407.79 	
Date: Nov 05
Value: 406.72 	
Date: Oct 31
Value: 405.72 	
Date: Oct 25
Value: 403.88 	
Date: Oct 20
Value: 402.45 	
Date: Oct 15
Value: 401.01 	
Date: Oct 10
Value: 398.91 	
Date: Oct 05
Value: 396.04 	
Date: Sep 30
Value: 379.93 	
Date: Sep 25
Value: 376.83 	
Date: Sep 20
Value: 374.16 	
Date: Sep 15
Value: 360.49 	
Date: Sep 10
Value: 352.34 	
Date: Sep 05
Value: 344.86 	
Date: Aug 31
Value: 342.43 	
Date: Aug 25
Value: 337.37 	
Date: Aug 20
Value: 331.53 	
Date: Aug 15
Value: 302.36 	
Date: Aug 10
Value: 300.04 	
Date: Aug 05
Value: 298.47 	
Date: Jul 31
Value: 296.28 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 290.33 	
Date: Jul 15
Value: 286.19 	
Date: Jul 10
Value: 284.15 	
Date: Jul 05
Value: 282.11 	
Date: Jun 30
Value: 278.96 	
Date: Jun 25
Value: 257.5 	
Date: Jun 20
Value: 229.66 	
Date: Jun 15
Value: 227.35 	
Date: Jun 10
Value: 219.1 	
Date: Jun 05
Value: 216.43 	
Date: May 31
Value: 211.31 	
Date: May 25
Value: 204.33 	
Date: May 20
Value: 193.38 	
Date: May 15
Value: 174.23 	
Date: May 10
Value: 167.29 	
Date: May 05
Value: 157.21 	
Date: Apr 30
Value: 134.8 	
Date: Apr 25
Value: 130.97 	
Date: Apr 20
Value: 665.47 	
Date: Apr 15
Value: 662.4 	
Date: Apr 10
Value: 658.35 	
Date: Apr 05
Value: 654.94 	
Date: Mar 31
Value: 645.59 	
Date: Mar 25
Value: 612.48 	
Date: Mar 20
Value: 601.79 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 590.74 	
Date: Mar 05
Value: 589.45 	
Date: Feb 28
Value: 586.02 	
Date: Feb 25
Value: 585.59 	
Date: Feb 20
Value: 584.45 	
Date: Feb 15
Value: 582.9 	
Date: Feb 10
Value: 582.04 	
Date: Feb 05
Value: 581.3 	
Date: Jan 31
Value: 622.23 	
Date: Jan 25
Value: 621.75 	
Date: Jan 20
Value: 620.68 	
Date: Jan 15
Value: 616.5 	
Date: Jan 10
Value: 615.11 	
Date: Jan 05
Value: 606.97 	
Date: Dec 31
Value: 602.61 	
Date: Dec 25
Value: 599.72 	
Date: Dec 20
Value: 589.25 	
Date: Dec 15
Value: 585.38 	
Date: Dec 10
Value: 562.23 	
Date: Dec 05
Value: 555.02 	
Date: Nov 30
Value: 541.47 	
Date: Nov 25
Value: 518.25 	
Date: Nov 20
Value: 503.34 	
Date: Nov 15
Value: 491.31 	
Date: Nov 10
Value: 486.43 	
Date: Nov 05
Value: 473.62 	
Date: Oct 31
Value: 1028.75 	
Date: Oct 25
Value: 1026.91 	
Date: Oct 20
Value: 1025.49 	
Date: Oct 15
Value: 1024.05 	
Date: Oct 10
Value: 1021.94 	
Date: Oct 05
Value: 1019.07 	
Date: Sep 30
Value: 1002.96 	
Date: Sep 25
Value: 999.87 	
Date: Sep 20
Value: 997.19 	
Date: Sep 15
Value: 983.52 	
Date: Sep 10
Value: 975.37 	
Date: Sep 05
Value: 967.9 	
Date: Aug 31
Value: 965.47 	
Date: Aug 25
Value: 960.4 	
Date: Aug 20
Value: 954.57 	
Date: Aug 15
Value: 925.39 	
Date: Aug 10
Value: 923.07 	
Date: Aug 05
Value: 921.51 	
Date: Jul 31
Value: 919.32 	
Date: Jul 25
Value: 917.11 	
Date: Jul 20
Value: 913.37 	
Date: Jul 15
Value: 909.22 	
Date: Jul 10
Value: 907.19 	
Date: Jul 05
Value: 905.14 	
Date: Jun 30
Value: 901.99 	
Date: Jun 25
Value: 880.53 	
Date: Jun 20
Value: 852.7 	
Date: Jun 15
Value: 850.38 	
Date: Jun 10
Value: 842.13 	
Date: Jun 05
Value: 839.47 	
Date: May 31
Value: 834.35 	
Date: May 25
Value: 827.36 	
Date: May 20
Value: 816.42 	
Date: May 15
Value: 797.26 	
Date: May 10
Value: 790.33 	
Date: May 05
Value: 780.24 	
Date: Apr 30
Value: 757.83 	
Date: Apr 25
Value: 754 	
Date: Apr 20
Value: 726.12 	
Date: Apr 15
Value: 711.38 	
Date: Apr 10
Value: 709.27 	
Date: Apr 05
Value: 707.18 	
Date: Mar 31
Value: 705.21 	
Date: Mar 25
Value: 695.53 	
Date: Mar 20
Value: 690.49 	
Date: Mar 15
Value: 687.57 	
Date: Mar 10
Value: 668.83 	
Date: Mar 05
Value: 660.19 	
Date: Feb 28
Value: 646.17 	
Date: Feb 25
Value: 642.46 	
Date: Feb 20
Value: 638.93 	
Date: Feb 15
Value: 638.17 	
Date: Feb 10
Value: 626.88 	
Date: Feb 05
Value: 623.03 	
Date: Jan 31
Value: 606.89 	
Date: Jan 25
Value: 601.06 	
Date: Jan 20
Value: 596.44 	
Date: Jan 15
Value: 593.24 	
Date: Jan 10
Value: 590.37 	
Date: Jan 05
Value: 585.58 	
Date: Dec 31
Value: 580.31 	
Date: Dec 25
Value: 568.64 	
Date: Dec 20
Value: 558.01 	
Date: Dec 15
Value: 547.29 	
Date: Dec 10
Value: 537.4 	
Date: Dec 05
Value: 527.12 	
Date: Nov 30
Value: 514.23 	
Date: Nov 25
Value: 504.46 	
Date: Nov 20
Value: 492.91 	
Date: Nov 15
Value: 481.15 	
Date: Nov 10
Value: 471.29 	
Date: Nov 05
Value: 462.69 	
Date: Oct 31
Value: 1068.4 	
Date: Oct 25
Value: 1058.61 	
Date: Oct 20
Value: 1048.35 	
Date: Oct 15
Value: 1040.58 	
Date: Oct 10
Value: 1029.37 	
Date: Oct 05
Value: 1019.21 	
Date: Sep 30
Value: 1011.54 	
Date: Sep 25
Value: 1004.63 	
Date: Sep 20
Value: 998.69 	
Date: Sep 15
Value: 993.49 	
Date: Sep 10
Value: 988.44 	
Date: Sep 05
Value: 983.67 	
Date: Aug 31
Value: 977.74 	
Date: Aug 25
Value: 968.94 	
Date: Aug 20
Value: 961.03 	
Date: Aug 15
Value: 953.75 	
Date: Aug 10
Value: 946.39 	
Date: Aug 05
Value: 934.49 	
Date: Jul 31
Value: 926.96 	
Date: Jul 25
Value: 917.11 	
Date: Jul 20
Value: 911.67 	
Date: Jul 15
Value: 907.16 	
Date: Jul 10
Value: 900.55 	
Date: Jul 05
Value: 893.85 	
Date: Jun 30
Value: 886.07 	
Date: Jun 25
Value: 877.92 	
Date: Jun 20
Value: 867.46 	
Date: Jun 15
Value: 854.27 	
Date: Jun 10
Value: 840.93 	
Date: Jun 05
Value: 830.73 	
Date: May 31
Value: 817.79 	
Date: May 25
Value: 806.09 	
Date: May 20
Value: 794.96 	
Date: May 15
Value: 786.14 	
Date: May 10
Value: 775.09 	
Date: May 05
Value: 764.31 	
Date: Apr 30
Value: 753.95 	
Date: Apr 25
Value: 745.65 	
Date: Apr 20
Value: 735.23 	
Date: Apr 15
Value: 722.5 	
Date: Apr 10
Value: 710.82 	
Date: Apr 05
Value: 700.82 	
Date: Mar 31
Value: 690.11 	
Date: Mar 25
Value: 677.18 	
Date: Mar 20
Value: 668.92 	
Date: Mar 15
Value: 660.27 	
Date: Mar 10
Value: 653.22 	
Date: Mar 05
Value: 644.68 	
Date: Feb 28
Value: 636.4 	
Date: Feb 25
Value: 633.42 	
Date: Feb 20
Value: 627.17 	
Date: Feb 15
Value: 622.87 	
Date: Feb 10
Value: 616.55 	
Date: Feb 05
Value: 611.31

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 952.04 	
Date: Jan 25
Value: 946.19 	
Date: Jan 20
Value: 944.94 	
Date: Jan 15
Value: 942.93 	
Date: Jan 10
Value: 918.14 	
Date: Jan 05
Value: 913.11 	
Date: Dec 31
Value: 908.31 	
Date: Dec 25
Value: 901.57 	
Date: Dec 20
Value: 849.46 	
Date: Dec 15
Value: 835.62 	
Date: Dec 10
Value: 812.12 	
Date: Dec 05
Value: 779.77 	
Date: Nov 30
Value: 753.95 	
Date: Nov 25
Value: 729.91 	
Date: Nov 20
Value: 695.8 	
Date: Nov 15
Value: 681.6 	
Date: Nov 10
Value: 672.79 	
Date: Nov 05
Value: 670.54 	
Date: Oct 31
Value: 668.27 	
Date: Oct 25
Value: 665.77 	
Date: Oct 20
Value: 663.89 	
Date: Oct 15
Value: 661.85 	
Date: Oct 10
Value: 659.52 	
Date: Oct 05
Value: 650.3 	
Date: Sep 30
Value: 600.01 	
Date: Sep 25
Value: 591.23 	
Date: Sep 20
Value: 587.04 	
Date: Sep 15
Value: 574.17 	
Date: Sep 10
Value: 555.45 	
Date: Sep 05
Value: 524.81 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 507.09 	
Date: Aug 20
Value: 500.21 	
Date: Aug 15
Value: 485.18 	
Date: Aug 10
Value: 483.24 	
Date: Aug 05
Value: 481.15 	
Date: Jul 31
Value: 478.69 	
Date: Jul 25
Value: 475.66 	
Date: Jul 20
Value: 470.86 	
Date: Jul 15
Value: 457.17 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 449.92 	
Date: Jun 30
Value: 440.63 	
Date: Jun 25
Value: 427.9 	
Date: Jun 20
Value: 410.5 	
Date: Jun 15
Value: 407.12 	
Date: Jun 10
Value: 401.21 	
Date: Jun 05
Value: 397.71 	
Date: May 31
Value: 392.33 	
Date: May 25
Value: 381.33 	
Date: May 20
Value: 369.49 	
Date: May 15
Value: 339.04 	
Date: May 10
Value: 331.05 	
Date: May 05
Value: 320.86 	
Date: Apr 30
Value: 293.55 	
Date: Apr 25
Value: 286.25 	
Date: Apr 20
Value: 1125.68 	
Date: Apr 15
Value: 1117.23 	
Date: Apr 10
Value: 1106.92 	
Date: Apr 05
Value: 1086.78 	
Date: Mar 31
Value: 1075.75 	
Date: Mar 25
Value: 1029.87 	
Date: Mar 20
Value: 992.81 	
Date: Mar 15
Value: 981.21 	
Date: Mar 10
Value: 969.98 	
Date: Mar 05
Value: 966.44 	
Date: Feb 28
Value: 960.85 	
Date: Feb 25
Value: 959.73 	
Date: Feb 20
Value: 958.54 	
Date: Feb 15
Value: 956.83 	
Date: Feb 10
Value: 955.04 	
Date: Feb 05
Value: 954.06 	
Date: Jan 31
Value: 1017.01 	
Date: Jan 25
Value: 1016.27 	
Date: Jan 20
Value: 1014.27 	
Date: Jan 15
Value: 994.04 	
Date: Jan 10
Value: 992.39 	
Date: Jan 05
Value: 972.45 	
Date: Dec 31
Value: 962.67 	
Date: Dec 25
Value: 954.81 	
Date: Dec 20
Value: 940.79 	
Date: Dec 15
Value: 932.55 	
Date: Dec 10
Value: 889.31 	
Date: Dec 05
Value: 875.19 	
Date: Nov 30
Value: 862.32 	
Date: Nov 25
Value: 831.6 	
Date: Nov 20
Value: 790.56 	
Date: Nov 15
Value: 775.98 	
Date: Nov 10
Value: 755.73 	
Date: Nov 05
Value: 709.2 	
Date: Oct 31
Value: 1688.17 	
Date: Oct 25
Value: 1685.67 	
Date: Oct 20
Value: 1683.79 	
Date: Oct 15
Value: 1681.75 	
Date: Oct 10
Value: 1679.42 	
Date: Oct 05
Value: 1670.19 	
Date: Sep 30
Value: 1619.9 	
Date: Sep 25
Value: 1611.13 	
Date: Sep 20
Value: 1606.94 	
Date: Sep 15
Value: 1594.06 	
Date: Sep 10
Value: 1575.35 	
Date: Sep 05
Value: 1544.71 	
Date: Aug 31
Value: 1541.21 	
Date: Aug 25
Value: 1526.98 	
Date: Aug 20
Value: 1520.1 	
Date: Aug 15
Value: 1505.07 	
Date: Aug 10
Value: 1503.13 	
Date: Aug 05
Value: 1501.05 	
Date: Jul 31
Value: 1498.58 	
Date: Jul 25
Value: 1495.55 	
Date: Jul 20
Value: 1490.76 	
Date: Jul 15
Value: 1477.06 	
Date: Jul 10
Value: 1472.62 	
Date: Jul 05
Value: 1469.82 	
Date: Jun 30
Value: 1460.53 	
Date: Jun 25
Value: 1447.8 	
Date: Jun 20
Value: 1430.39 	
Date: Jun 15
Value: 1427.02 	
Date: Jun 10
Value: 1421.11 	
Date: Jun 05
Value: 1417.6 	
Date: May 31
Value: 1412.22 	
Date: May 25
Value: 1401.22 	
Date: May 20
Value: 1389.39 	
Date: May 15
Value: 1358.93 	
Date: May 10
Value: 1350.94 	
Date: May 05
Value: 1340.76 	
Date: Apr 30
Value: 1313.45 	
Date: Apr 25
Value: 1306.14 	
Date: Apr 20
Value: 1250.76 	
Date: Apr 15
Value: 1215.92 	
Date: Apr 10
Value: 1209.97 	
Date: Apr 05
Value: 1204.26 	
Date: Mar 31
Value: 1198.71 	
Date: Mar 25
Value: 1172.5 	
Date: Mar 20
Value: 1165.62 	
Date: Mar 15
Value: 1151.86 	
Date: Mar 10
Value: 1130.43 	
Date: Mar 05
Value: 1114.7 	
Date: Feb 28
Value: 1061.08 	
Date: Feb 25
Value: 1052.5 	
Date: Feb 20
Value: 1043.95 	
Date: Feb 15
Value: 1043.03 	
Date: Feb 10
Value: 1024.69 	
Date: Feb 05
Value: 1019.89 	
Date: Jan 31
Value: 976.95 	
Date: Jan 25
Value: 960.46 	
Date: Jan 20
Value: 946.18 	
Date: Jan 15
Value: 935.92 	
Date: Jan 10
Value: 925.11 	
Date: Jan 05
Value: 909.87 	
Date: Dec 31
Value: 894.44 	
Date: Dec 25
Value: 873.95 	
Date: Dec 20
Value: 858.53 	
Date: Dec 15
Value: 839.8 	
Date: Dec 10
Value: 820.23 	
Date: Dec 05
Value: 801.73 	
Date: Nov 30
Value: 779.86 	
Date: Nov 25
Value: 758.66 	
Date: Nov 20
Value: 736.66 	
Date: Nov 15
Value: 713.31 	
Date: Nov 10
Value: 692.63 	
Date: Nov 05
Value: 670.11 	
Date: Oct 31
Value: 1647.23 	
Date: Oct 25
Value: 1629.19 	
Date: Oct 20
Value: 1609.79 	
Date: Oct 15
Value: 1595.91 	
Date: Oct 10
Value: 1576.49 	
Date: Oct 05
Value: 1557.48 	
Date: Sep 30
Value: 1543.66 	
Date: Sep 25
Value: 1531.46 	
Date: Sep 20
Value: 1518.22 	
Date: Sep 15
Value: 1506.57 	
Date: Sep 10
Value: 1494.48 	
Date: Sep 05
Value: 1481.39 	
Date: Aug 31
Value: 1469.85 	
Date: Aug 25
Value: 1458.06 	
Date: Aug 20
Value: 1451.05 	
Date: Aug 15
Value: 1444.84 	
Date: Aug 10
Value: 1438.9 	
Date: Aug 05
Value: 1429.97 	
Date: Jul 31
Value: 1423.92 	
Date: Jul 25
Value: 1414.88 	
Date: Jul 20
Value: 1409.01 	
Date: Jul 15
Value: 1403.62 	
Date: Jul 10
Value: 1396.92 	
Date: Jul 05
Value: 1390.83 	
Date: Jun 30
Value: 1383.24 	
Date: Jun 25
Value: 1375.97 	
Date: Jun 20
Value: 1368.22 	
Date: Jun 15
Value: 1358.3 	
Date: Jun 10
Value: 1350.52 	
Date: Jun 05
Value: 1340.49 	
Date: May 31
Value: 1329.53 	
Date: May 25
Value: 1315.45 	
Date: May 20
Value: 1300.51 	
Date: May 15
Value: 1287.74 	
Date: May 10
Value: 1272.93 	
Date: May 05
Value: 1259.04 	
Date: Apr 30
Value: 1244.34 	
Date: Apr 25
Value: 1230.22 	
Date: Apr 20
Value: 1215.42 	
Date: Apr 15
Value: 1197.58 	
Date: Apr 10
Value: 1180.45 	
Date: Apr 05
Value: 1165.62 	
Date: Mar 31
Value: 1151.61 	
Date: Mar 25
Value: 1130.98 	
Date: Mar 20
Value: 1116.76 	
Date: Mar 15
Value: 1102.04 	
Date: Mar 10
Value: 1089.91 	
Date: Mar 05
Value: 1074.26 	
Date: Feb 28
Value: 1057.11 	
Date: Feb 25
Value: 1049.7 	
Date: Feb 20
Value: 1034.52 	
Date: Feb 15
Value: 1023.08 	
Date: Feb 10
Value: 1004.71 	
Date: Feb 05
Value: 991.21 	
Date: Jan 31
Value: 952.04 	
Date: Jan 25
Value: 946.19 	
Date: Jan 20
Value: 944.94 	
Date: Jan 15
Value: 942.93 	
Date: Jan 10
Value: 918.14 	
Date: Jan 05
Value: 913.11 	
Date: Dec 31
Value: 908.31 	
Date: Dec 25
Value: 901.57 	
Date: Dec 20
Value: 849.46 	
Date: Dec 15
Value: 835.62 	
Date: Dec 10
Value: 812.12 	
Date: Dec 05
Value: 779.77 	
Date: Nov 30
Value: 753.95 	
Date: Nov 25
Value: 729.91 	
Date: Nov 20
Value: 695.8 	
Date: Nov 15
Value: 681.6 	
Date: Nov 10
Value: 672.79 	
Date: Nov 05
Value: 670.54 	
Date: Oct 31
Value: 668.27 	
Date: Oct 25
Value: 665.77 	
Date: Oct 20
Value: 663.89 	
Date: Oct 15
Value: 661.85 	
Date: Oct 10
Value: 659.52 	
Date: Oct 05
Value: 650.3 	
Date: Sep 30
Value: 600.01 	
Date: Sep 25
Value: 591.23 	
Date: Sep 20
Value: 587.04 	
Date: Sep 15
Value: 574.17 	
Date: Sep 10
Value: 555.45 	
Date: Sep 05
Value: 524.81 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 507.09 	
Date: Aug 20
Value: 500.21 	
Date: Aug 15
Value: 485.18 	
Date: Aug 10
Value: 483.24 	
Date: Aug 05
Value: 481.15 	
Date: Jul 31
Value: 478.69 	
Date: Jul 25
Value: 475.66 	
Date: Jul 20
Value: 470.86 	
Date: Jul 15
Value: 457.17 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 449.92 	
Date: Jun 30
Value: 440.63 	
Date: Jun 25
Value: 427.9 	
Date: Jun 20
Value: 410.5 	
Date: Jun 15
Value: 407.12 	
Date: Jun 10
Value: 401.21 	
Date: Jun 05
Value: 397.71 	
Date: May 31
Value: 392.33 	
Date: May 25
Value: 381.33 	
Date: May 20
Value: 369.49 	
Date: May 15
Value: 339.04 	
Date: May 10
Value: 331.05 	
Date: May 05
Value: 320.86 	
Date: Apr 30
Value: 293.55 	
Date: Apr 25
Value: 286.25 	
Date: Apr 20
Value: 1125.68 	
Date: Apr 15
Value: 1117.23 	
Date: Apr 10
Value: 1106.92 	
Date: Apr 05
Value: 1086.78 	
Date: Mar 31
Value: 1075.75 	
Date: Mar 25
Value: 1029.87 	
Date: Mar 20
Value: 992.81 	
Date: Mar 15
Value: 981.21 	
Date: Mar 10
Value: 969.98 	
Date: Mar 05
Value: 966.44 	
Date: Feb 28
Value: 960.85 	
Date: Feb 25
Value: 959.73 	
Date: Feb 20
Value: 958.54 	
Date: Feb 15
Value: 956.83 	
Date: Feb 10
Value: 955.04 	
Date: Feb 05
Value: 954.06 	
Date: Jan 31
Value: 1017.01 	
Date: Jan 25
Value: 1016.27 	
Date: Jan 20
Value: 1014.27 	
Date: Jan 15
Value: 994.04 	
Date: Jan 10
Value: 992.39 	
Date: Jan 05
Value: 972.45 	
Date: Dec 31
Value: 962.67 	
Date: Dec 25
Value: 954.81 	
Date: Dec 20
Value: 940.79 	
Date: Dec 15
Value: 932.55 	
Date: Dec 10
Value: 889.31 	
Date: Dec 05
Value: 875.19 	
Date: Nov 30
Value: 862.32 	
Date: Nov 25
Value: 831.6 	
Date: Nov 20
Value: 790.56 	
Date: Nov 15
Value: 775.98 	
Date: Nov 10
Value: 755.73 	
Date: Nov 05
Value: 709.2 	
Date: Oct 31
Value: 1688.17 	
Date: Oct 25
Value: 1685.67 	
Date: Oct 20
Value: 1683.79 	
Date: Oct 15
Value: 1681.75 	
Date: Oct 10
Value: 1679.42 	
Date: Oct 05
Value: 1670.19 	
Date: Sep 30
Value: 1619.9 	
Date: Sep 25
Value: 1611.13 	
Date: Sep 20
Value: 1606.94 	
Date: Sep 15
Value: 1594.06 	
Date: Sep 10
Value: 1575.35 	
Date: Sep 05
Value: 1544.71 	
Date: Aug 31
Value: 1541.21 	
Date: Aug 25
Value: 1526.98 	
Date: Aug 20
Value: 1520.1 	
Date: Aug 15
Value: 1505.07 	
Date: Aug 10
Value: 1503.13 	
Date: Aug 05
Value: 1501.05 	
Date: Jul 31
Value: 1498.58 	
Date: Jul 25
Value: 1495.55 	
Date: Jul 20
Value: 1490.76 	
Date: Jul 15
Value: 1477.06 	
Date: Jul 10
Value: 1472.62 	
Date: Jul 05
Value: 1469.82 	
Date: Jun 30
Value: 1460.53 	
Date: Jun 25
Value: 1447.8 	
Date: Jun 20
Value: 1430.39 	
Date: Jun 15
Value: 1427.02 	
Date: Jun 10
Value: 1421.11 	
Date: Jun 05
Value: 1417.6 	
Date: May 31
Value: 1412.22 	
Date: May 25
Value: 1401.22 	
Date: May 20
Value: 1389.39 	
Date: May 15
Value: 1358.93 	
Date: May 10
Value: 1350.94 	
Date: May 05
Value: 1340.76 	
Date: Apr 30
Value: 1313.45 	
Date: Apr 25
Value: 1306.14 	
Date: Apr 20
Value: 1250.76 	
Date: Apr 15
Value: 1215.92 	
Date: Apr 10
Value: 1209.97 	
Date: Apr 05
Value: 1204.26 	
Date: Mar 31
Value: 1198.71 	
Date: Mar 25
Value: 1172.5 	
Date: Mar 20
Value: 1165.62 	
Date: Mar 15
Value: 1151.86 	
Date: Mar 10
Value: 1130.43 	
Date: Mar 05
Value: 1114.7 	
Date: Feb 28
Value: 1061.08 	
Date: Feb 25
Value: 1052.5 	
Date: Feb 20
Value: 1043.95 	
Date: Feb 15
Value: 1043.03 	
Date: Feb 10
Value: 1024.69 	
Date: Feb 05
Value: 1019.89 	
Date: Jan 31
Value: 976.95 	
Date: Jan 25
Value: 960.46 	
Date: Jan 20
Value: 946.18 	
Date: Jan 15
Value: 935.92 	
Date: Jan 10
Value: 925.11 	
Date: Jan 05
Value: 909.87 	
Date: Dec 31
Value: 894.44 	
Date: Dec 25
Value: 873.95 	
Date: Dec 20
Value: 858.53 	
Date: Dec 15
Value: 839.8 	
Date: Dec 10
Value: 820.23 	
Date: Dec 05
Value: 801.73 	
Date: Nov 30
Value: 779.86 	
Date: Nov 25
Value: 758.66 	
Date: Nov 20
Value: 736.66 	
Date: Nov 15
Value: 713.31 	
Date: Nov 10
Value: 692.63 	
Date: Nov 05
Value: 670.11 	
Date: Oct 31
Value: 1647.23 	
Date: Oct 25
Value: 1629.19 	
Date: Oct 20
Value: 1609.79 	
Date: Oct 15
Value: 1595.91 	
Date: Oct 10
Value: 1576.49 	
Date: Oct 05
Value: 1557.48 	
Date: Sep 30
Value: 1543.66 	
Date: Sep 25
Value: 1531.46 	
Date: Sep 20
Value: 1518.22 	
Date: Sep 15
Value: 1506.57 	
Date: Sep 10
Value: 1494.48 	
Date: Sep 05
Value: 1481.39 	
Date: Aug 31
Value: 1469.85 	
Date: Aug 25
Value: 1458.06 	
Date: Aug 20
Value: 1451.05 	
Date: Aug 15
Value: 1444.84 	
Date: Aug 10
Value: 1438.9 	
Date: Aug 05
Value: 1429.97 	
Date: Jul 31
Value: 1423.92 	
Date: Jul 25
Value: 1414.88 	
Date: Jul 20
Value: 1409.01 	
Date: Jul 15
Value: 1403.62 	
Date: Jul 10
Value: 1396.92 	
Date: Jul 05
Value: 1390.83 	
Date: Jun 30
Value: 1383.24 	
Date: Jun 25
Value: 1375.97 	
Date: Jun 20
Value: 1368.22 	
Date: Jun 15
Value: 1358.3 	
Date: Jun 10
Value: 1350.52 	
Date: Jun 05
Value: 1340.49 	
Date: May 31
Value: 1329.53 	
Date: May 25
Value: 1315.45 	
Date: May 20
Value: 1300.51 	
Date: May 15
Value: 1287.74 	
Date: May 10
Value: 1272.93 	
Date: May 05
Value: 1259.04 	
Date: Apr 30
Value: 1244.34 	
Date: Apr 25
Value: 1230.22 	
Date: Apr 20
Value: 1215.42 	
Date: Apr 15
Value: 1197.58 	
Date: Apr 10
Value: 1180.45 	
Date: Apr 05
Value: 1165.62 	
Date: Mar 31
Value: 1151.61 	
Date: Mar 25
Value: 1130.98 	
Date: Mar 20
Value: 1116.76 	
Date: Mar 15
Value: 1102.04 	
Date: Mar 10
Value: 1089.91 	
Date: Mar 05
Value: 1074.26 	
Date: Feb 28
Value: 1057.11 	
Date: Feb 25
Value: 1049.7 	
Date: Feb 20
Value: 1034.52 	
Date: Feb 15
Value: 1023.08 	
Date: Feb 10
Value: 1004.71 	
Date: Feb 05
Value: 991.21

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 751.53 	
Date: Jan 25
Value: 746.91 	
Date: Jan 20
Value: 745.72 	
Date: Jan 15
Value: 743.66 	
Date: Jan 10
Value: 731.51 	
Date: Jan 05
Value: 727.19 	
Date: Dec 31
Value: 720.83 	
Date: Dec 25
Value: 719.03 	
Date: Dec 20
Value: 673.3 	
Date: Dec 15
Value: 666.47 	
Date: Dec 10
Value: 654.16 	
Date: Dec 05
Value: 621.77 	
Date: Nov 30
Value: 604.43 	
Date: Nov 25
Value: 585.97 	
Date: Nov 20
Value: 558.35 	
Date: Nov 15
Value: 540.83 	
Date: Nov 10
Value: 536.42 	
Date: Nov 05
Value: 535.02 	
Date: Oct 31
Value: 533.75 	
Date: Oct 25
Value: 531.96 	
Date: Oct 20
Value: 530.6 	
Date: Oct 15
Value: 529.29 	
Date: Oct 10
Value: 526.08 	
Date: Oct 05
Value: 519.83 	
Date: Sep 30
Value: 490.45 	
Date: Sep 25
Value: 484.91 	
Date: Sep 20
Value: 480.72 	
Date: Sep 15
Value: 471.94 	
Date: Sep 10
Value: 463.18 	
Date: Sep 05
Value: 452.3 	
Date: Aug 31
Value: 449.32 	
Date: Aug 25
Value: 441.79 	
Date: Aug 20
Value: 437.02 	
Date: Aug 15
Value: 417.99 	
Date: Aug 10
Value: 414.95 	
Date: Aug 05
Value: 412.6 	
Date: Jul 31
Value: 409.45 	
Date: Jul 25
Value: 406.79 	
Date: Jul 20
Value: 402.52 	
Date: Jul 15
Value: 397.88 	
Date: Jul 10
Value: 395.76 	
Date: Jul 05
Value: 393.64 	
Date: Jun 30
Value: 389.24 	
Date: Jun 25
Value: 348.2 	
Date: Jun 20
Value: 320.94 	
Date: Jun 15
Value: 318.51 	
Date: Jun 10
Value: 312.35 	
Date: Jun 05
Value: 308.3 	
Date: May 31
Value: 305.67 	
Date: May 25
Value: 297.01 	
Date: May 20
Value: 281.04 	
Date: May 15
Value: 255.75 	
Date: May 10
Value: 245.22 	
Date: May 05
Value: 225.64 	
Date: Apr 30
Value: 200.95 	
Date: Apr 25
Value: 195.72 	
Date: Apr 20
Value: 872.1 	
Date: Apr 15
Value: 867.1 	
Date: Apr 10
Value: 860.39 	
Date: Apr 05
Value: 855.69 	
Date: Mar 31
Value: 844.88 	
Date: Mar 25
Value: 801.24 	
Date: Mar 20
Value: 782.79 	
Date: Mar 15
Value: 777.52 	
Date: Mar 10
Value: 770.56 	
Date: Mar 05
Value: 767.96 	
Date: Feb 28
Value: 761.32 	
Date: Feb 25
Value: 760.37 	
Date: Feb 20
Value: 758.96 	
Date: Feb 15
Value: 756.58 	
Date: Feb 10
Value: 755.09 	
Date: Feb 05
Value: 753.92 	
Date: Jan 31
Value: 793.13 	
Date: Jan 25
Value: 791.9 	
Date: Jan 20
Value: 789.13 	
Date: Jan 15
Value: 767.78 	
Date: Jan 10
Value: 765.09 	
Date: Jan 05
Value: 754.47 	
Date: Dec 31
Value: 742.44 	
Date: Dec 25
Value: 741.13 	
Date: Dec 20
Value: 729.66 	
Date: Dec 15
Value: 727.93 	
Date: Dec 10
Value: 695.02 	
Date: Dec 05
Value: 692.91 	
Date: Nov 30
Value: 681.28 	
Date: Nov 25
Value: 641.02 	
Date: Nov 20
Value: 617.15 	
Date: Nov 15
Value: 593.16 	
Date: Nov 10
Value: 583.46 	
Date: Nov 05
Value: 555.42 	
Date: Oct 31
Value: 1329.46 	
Date: Oct 25
Value: 1327.68 	
Date: Oct 20
Value: 1326.31 	
Date: Oct 15
Value: 1325.01 	
Date: Oct 10
Value: 1321.79 	
Date: Oct 05
Value: 1315.55 	
Date: Sep 30
Value: 1286.16 	
Date: Sep 25
Value: 1280.62 	
Date: Sep 20
Value: 1276.44 	
Date: Sep 15
Value: 1267.66 	
Date: Sep 10
Value: 1258.89 	
Date: Sep 05
Value: 1248.01 	
Date: Aug 31
Value: 1245.03 	
Date: Aug 25
Value: 1237.51 	
Date: Aug 20
Value: 1232.74 	
Date: Aug 15
Value: 1213.7 	
Date: Aug 10
Value: 1210.67 	
Date: Aug 05
Value: 1208.32 	
Date: Jul 31
Value: 1205.17 	
Date: Jul 25
Value: 1202.51 	
Date: Jul 20
Value: 1198.24 	
Date: Jul 15
Value: 1193.59 	
Date: Jul 10
Value: 1191.47 	
Date: Jul 05
Value: 1189.36 	
Date: Jun 30
Value: 1184.96 	
Date: Jun 25
Value: 1143.92 	
Date: Jun 20
Value: 1116.66 	
Date: Jun 15
Value: 1114.23 	
Date: Jun 10
Value: 1108.07 	
Date: Jun 05
Value: 1104.02 	
Date: May 31
Value: 1101.38 	
Date: May 25
Value: 1092.72 	
Date: May 20
Value: 1076.75 	
Date: May 15
Value: 1051.47 	
Date: May 10
Value: 1040.93 	
Date: May 05
Value: 1021.36 	
Date: Apr 30
Value: 996.67 	
Date: Apr 25
Value: 991.43 	
Date: Apr 20
Value: 955.58 	
Date: Apr 15
Value: 931.98 	
Date: Apr 10
Value: 928.32 	
Date: Apr 05
Value: 925.02 	
Date: Mar 31
Value: 913.13 	
Date: Mar 25
Value: 900.35 	
Date: Mar 20
Value: 890.73 	
Date: Mar 15
Value: 886.16 	
Date: Mar 10
Value: 858.5 	
Date: Mar 05
Value: 845.58 	
Date: Feb 28
Value: 829.7 	
Date: Feb 25
Value: 823.13 	
Date: Feb 20
Value: 814.61 	
Date: Feb 15
Value: 813.42 	
Date: Feb 10
Value: 803.55 	
Date: Feb 05
Value: 795.71 	
Date: Jan 31
Value: 753.03 	
Date: Jan 25
Value: 739.48 	
Date: Jan 20
Value: 728.31 	
Date: Jan 15
Value: 720.21 	
Date: Jan 10
Value: 713.95 	
Date: Jan 05
Value: 703.76 	
Date: Dec 31
Value: 694.33 	
Date: Dec 25
Value: 681.22 	
Date: Dec 20
Value: 670.64 	
Date: Dec 15
Value: 659.55 	
Date: Dec 10
Value: 648.8 	
Date: Dec 05
Value: 637.13 	
Date: Nov 30
Value: 621.55 	
Date: Nov 25
Value: 610.21 	
Date: Nov 20
Value: 596.64 	
Date: Nov 15
Value: 579.75 	
Date: Nov 10
Value: 566.98 	
Date: Nov 05
Value: 554.42 	
Date: Oct 31
Value: 1308.23 	
Date: Oct 25
Value: 1297.65 	
Date: Oct 20
Value: 1287.35 	
Date: Oct 15
Value: 1279.48 	
Date: Oct 10
Value: 1267.73 	
Date: Oct 05
Value: 1257.04 	
Date: Sep 30
Value: 1248.91 	
Date: Sep 25
Value: 1243.1 	
Date: Sep 20
Value: 1238.59 	
Date: Sep 15
Value: 1234.01 	
Date: Sep 10
Value: 1229.46 	
Date: Sep 05
Value: 1225.2 	
Date: Aug 31
Value: 1218.78 	
Date: Aug 25
Value: 1206.05 	
Date: Aug 20
Value: 1197.95 	
Date: Aug 15
Value: 1190.33 	
Date: Aug 10
Value: 1181.21 	
Date: Aug 05
Value: 1169.15 	
Date: Jul 31
Value: 1160.27 	
Date: Jul 25
Value: 1149.92 	
Date: Jul 20
Value: 1143.75 	
Date: Jul 15
Value: 1138.51 	
Date: Jul 10
Value: 1131.05 	
Date: Jul 05
Value: 1123.42 	
Date: Jun 30
Value: 1115.58 	
Date: Jun 25
Value: 1106.57 	
Date: Jun 20
Value: 1096.89 	
Date: Jun 15
Value: 1084.96 	
Date: Jun 10
Value: 1073.92 	
Date: Jun 05
Value: 1062.28 	
Date: May 31
Value: 1049.15 	
Date: May 25
Value: 1035.48 	
Date: May 20
Value: 1021.19 	
Date: May 15
Value: 1008.97 	
Date: May 10
Value: 994.63 	
Date: May 05
Value: 980.74 	
Date: Apr 30
Value: 967.19 	
Date: Apr 25
Value: 955.82 	
Date: Apr 20
Value: 942.04 	
Date: Apr 15
Value: 926.47 	
Date: Apr 10
Value: 911.83 	
Date: Apr 05
Value: 897.65 	
Date: Mar 31
Value: 884.8 	
Date: Mar 25
Value: 868.11 	
Date: Mar 20
Value: 856.3 	
Date: Mar 15
Value: 844.78 	
Date: Mar 10
Value: 834.92 	
Date: Mar 05
Value: 822.86 	
Date: Feb 28
Value: 810.73 	
Date: Feb 25
Value: 804.77 	
Date: Feb 20
Value: 793.42 	
Date: Feb 15
Value: 784.98 	
Date: Feb 10
Value: 772.42 	
Date: Feb 05
Value: 761.61 	
Date: Jan 31
Value: 751.53 	
Date: Jan 25
Value: 746.91 	
Date: Jan 20
Value: 745.72 	
Date: Jan 15
Value: 743.66 	
Date: Jan 10
Value: 731.51 	
Date: Jan 05
Value: 727.19 	
Date: Dec 31
Value: 720.83 	
Date: Dec 25
Value: 719.03 	
Date: Dec 20
Value: 673.3 	
Date: Dec 15
Value: 666.47 	
Date: Dec 10
Value: 654.16 	
Date: Dec 05
Value: 621.77 	
Date: Nov 30
Value: 604.43 	
Date: Nov 25
Value: 585.97 	
Date: Nov 20
Value: 558.35 	
Date: Nov 15
Value: 540.83 	
Date: Nov 10
Value: 536.42 	
Date: Nov 05
Value: 535.02 	
Date: Oct 31
Value: 533.75 	
Date: Oct 25
Value: 531.96 	
Date: Oct 20
Value: 530.6 	
Date: Oct 15
Value: 529.29 	
Date: Oct 10
Value: 526.08 	
Date: Oct 05
Value: 519.83 	
Date: Sep 30
Value: 490.45 	
Date: Sep 25
Value: 484.91 	
Date: Sep 20
Value: 480.72 	
Date: Sep 15
Value: 471.94 	
Date: Sep 10
Value: 463.18 	
Date: Sep 05
Value: 452.3 	
Date: Aug 31
Value: 449.32 	
Date: Aug 25
Value: 441.79 	
Date: Aug 20
Value: 437.02 	
Date: Aug 15
Value: 417.99 	
Date: Aug 10
Value: 414.95 	
Date: Aug 05
Value: 412.6 	
Date: Jul 31
Value: 409.45 	
Date: Jul 25
Value: 406.79 	
Date: Jul 20
Value: 402.52 	
Date: Jul 15
Value: 397.88 	
Date: Jul 10
Value: 395.76 	
Date: Jul 05
Value: 393.64 	
Date: Jun 30
Value: 389.24 	
Date: Jun 25
Value: 348.2 	
Date: Jun 20
Value: 320.94 	
Date: Jun 15
Value: 318.51 	
Date: Jun 10
Value: 312.35 	
Date: Jun 05
Value: 308.3 	
Date: May 31
Value: 305.67 	
Date: May 25
Value: 297.01 	
Date: May 20
Value: 281.04 	
Date: May 15
Value: 255.75 	
Date: May 10
Value: 245.22 	
Date: May 05
Value: 225.64 	
Date: Apr 30
Value: 200.95 	
Date: Apr 25
Value: 195.72 	
Date: Apr 20
Value: 872.1 	
Date: Apr 15
Value: 867.1 	
Date: Apr 10
Value: 860.39 	
Date: Apr 05
Value: 855.69 	
Date: Mar 31
Value: 844.88 	
Date: Mar 25
Value: 801.24 	
Date: Mar 20
Value: 782.79 	
Date: Mar 15
Value: 777.52 	
Date: Mar 10
Value: 770.56 	
Date: Mar 05
Value: 767.96 	
Date: Feb 28
Value: 761.32 	
Date: Feb 25
Value: 760.37 	
Date: Feb 20
Value: 758.96 	
Date: Feb 15
Value: 756.58 	
Date: Feb 10
Value: 755.09 	
Date: Feb 05
Value: 753.92 	
Date: Jan 31
Value: 793.13 	
Date: Jan 25
Value: 791.9 	
Date: Jan 20
Value: 789.13 	
Date: Jan 15
Value: 767.78 	
Date: Jan 10
Value: 765.09 	
Date: Jan 05
Value: 754.47 	
Date: Dec 31
Value: 742.44 	
Date: Dec 25
Value: 741.13 	
Date: Dec 20
Value: 729.66 	
Date: Dec 15
Value: 727.93 	
Date: Dec 10
Value: 695.02 	
Date: Dec 05
Value: 692.91 	
Date: Nov 30
Value: 681.28 	
Date: Nov 25
Value: 641.02 	
Date: Nov 20
Value: 617.15 	
Date: Nov 15
Value: 593.16 	
Date: Nov 10
Value: 583.46 	
Date: Nov 05
Value: 555.42 	
Date: Oct 31
Value: 1329.46 	
Date: Oct 25
Value: 1327.68 	
Date: Oct 20
Value: 1326.31 	
Date: Oct 15
Value: 1325.01 	
Date: Oct 10
Value: 1321.79 	
Date: Oct 05
Value: 1315.55 	
Date: Sep 30
Value: 1286.16 	
Date: Sep 25
Value: 1280.62 	
Date: Sep 20
Value: 1276.44 	
Date: Sep 15
Value: 1267.66 	
Date: Sep 10
Value: 1258.89 	
Date: Sep 05
Value: 1248.01 	
Date: Aug 31
Value: 1245.03 	
Date: Aug 25
Value: 1237.51 	
Date: Aug 20
Value: 1232.74 	
Date: Aug 15
Value: 1213.7 	
Date: Aug 10
Value: 1210.67 	
Date: Aug 05
Value: 1208.32 	
Date: Jul 31
Value: 1205.17 	
Date: Jul 25
Value: 1202.51 	
Date: Jul 20
Value: 1198.24 	
Date: Jul 15
Value: 1193.59 	
Date: Jul 10
Value: 1191.47 	
Date: Jul 05
Value: 1189.36 	
Date: Jun 30
Value: 1184.96 	
Date: Jun 25
Value: 1143.92 	
Date: Jun 20
Value: 1116.66 	
Date: Jun 15
Value: 1114.23 	
Date: Jun 10
Value: 1108.07 	
Date: Jun 05
Value: 1104.02 	
Date: May 31
Value: 1101.38 	
Date: May 25
Value: 1092.72 	
Date: May 20
Value: 1076.75 	
Date: May 15
Value: 1051.47 	
Date: May 10
Value: 1040.93 	
Date: May 05
Value: 1021.36 	
Date: Apr 30
Value: 996.67 	
Date: Apr 25
Value: 991.43 	
Date: Apr 20
Value: 955.58 	
Date: Apr 15
Value: 931.98 	
Date: Apr 10
Value: 928.32 	
Date: Apr 05
Value: 925.02 	
Date: Mar 31
Value: 913.13 	
Date: Mar 25
Value: 900.35 	
Date: Mar 20
Value: 890.73 	
Date: Mar 15
Value: 886.16 	
Date: Mar 10
Value: 858.5 	
Date: Mar 05
Value: 845.58 	
Date: Feb 28
Value: 829.7 	
Date: Feb 25
Value: 823.13 	
Date: Feb 20
Value: 814.61 	
Date: Feb 15
Value: 813.42 	
Date: Feb 10
Value: 803.55 	
Date: Feb 05
Value: 795.71 	
Date: Jan 31
Value: 753.03 	
Date: Jan 25
Value: 739.48 	
Date: Jan 20
Value: 728.31 	
Date: Jan 15
Value: 720.21 	
Date: Jan 10
Value: 713.95 	
Date: Jan 05
Value: 703.76 	
Date: Dec 31
Value: 694.33 	
Date: Dec 25
Value: 681.22 	
Date: Dec 20
Value: 670.64 	
Date: Dec 15
Value: 659.55 	
Date: Dec 10
Value: 648.8 	
Date: Dec 05
Value: 637.13 	
Date: Nov 30
Value: 621.55 	
Date: Nov 25
Value: 610.21 	
Date: Nov 20
Value: 596.64 	
Date: Nov 15
Value: 579.75 	
Date: Nov 10
Value: 566.98 	
Date: Nov 05
Value: 554.42 	
Date: Oct 31
Value: 1308.23 	
Date: Oct 25
Value: 1297.65 	
Date: Oct 20
Value: 1287.35 	
Date: Oct 15
Value: 1279.48 	
Date: Oct 10
Value: 1267.73 	
Date: Oct 05
Value: 1257.04 	
Date: Sep 30
Value: 1248.91 	
Date: Sep 25
Value: 1243.1 	
Date: Sep 20
Value: 1238.59 	
Date: Sep 15
Value: 1234.01 	
Date: Sep 10
Value: 1229.46 	
Date: Sep 05
Value: 1225.2 	
Date: Aug 31
Value: 1218.78 	
Date: Aug 25
Value: 1206.05 	
Date: Aug 20
Value: 1197.95 	
Date: Aug 15
Value: 1190.33 	
Date: Aug 10
Value: 1181.21 	
Date: Aug 05
Value: 1169.15 	
Date: Jul 31
Value: 1160.27 	
Date: Jul 25
Value: 1149.92 	
Date: Jul 20
Value: 1143.75 	
Date: Jul 15
Value: 1138.51 	
Date: Jul 10
Value: 1131.05 	
Date: Jul 05
Value: 1123.42 	
Date: Jun 30
Value: 1115.58 	
Date: Jun 25
Value: 1106.57 	
Date: Jun 20
Value: 1096.89 	
Date: Jun 15
Value: 1084.96 	
Date: Jun 10
Value: 1073.92 	
Date: Jun 05
Value: 1062.28 	
Date: May 31
Value: 1049.15 	
Date: May 25
Value: 1035.48 	
Date: May 20
Value: 1021.19 	
Date: May 15
Value: 1008.97 	
Date: May 10
Value: 994.63 	
Date: May 05
Value: 980.74 	
Date: Apr 30
Value: 967.19 	
Date: Apr 25
Value: 955.82 	
Date: Apr 20
Value: 942.04 	
Date: Apr 15
Value: 926.47 	
Date: Apr 10
Value: 911.83 	
Date: Apr 05
Value: 897.65 	
Date: Mar 31
Value: 884.8 	
Date: Mar 25
Value: 868.11 	
Date: Mar 20
Value: 856.3 	
Date: Mar 15
Value: 844.78 	
Date: Mar 10
Value: 834.92 	
Date: Mar 05
Value: 822.86 	
Date: Feb 28
Value: 810.73 	
Date: Feb 25
Value: 804.77 	
Date: Feb 20
Value: 793.42 	
Date: Feb 15
Value: 784.98 	
Date: Feb 10
Value: 772.42 	
Date: Feb 05
Value: 761.61

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 991 	
Date: Jan 25
Value: 983.99 	
Date: Jan 20
Value: 982.02 	
Date: Jan 15
Value: 978.91 	
Date: Jan 10
Value: 951.17 	
Date: Jan 05
Value: 945.21 	
Date: Dec 31
Value: 939.34 	
Date: Dec 25
Value: 930.61 	
Date: Dec 20
Value: 866.04 	
Date: Dec 15
Value: 849.17 	
Date: Dec 10
Value: 820 	
Date: Dec 05
Value: 784.4 	
Date: Nov 30
Value: 761.7 	
Date: Nov 25
Value: 739.41 	
Date: Nov 20
Value: 701.68 	
Date: Nov 15
Value: 687.5 	
Date: Nov 10
Value: 674.46 	
Date: Nov 05
Value: 672.06 	
Date: Oct 31
Value: 669.68 	
Date: Oct 25
Value: 667.27 	
Date: Oct 20
Value: 665.5 	
Date: Oct 15
Value: 663.55 	
Date: Oct 10
Value: 661.77 	
Date: Oct 05
Value: 653.27 	
Date: Sep 30
Value: 600.46 	
Date: Sep 25
Value: 592.16 	
Date: Sep 20
Value: 588.18 	
Date: Sep 15
Value: 573.03 	
Date: Sep 10
Value: 553.16 	
Date: Sep 05
Value: 518.85 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 503.59 	
Date: Aug 20
Value: 497.03 	
Date: Aug 15
Value: 482.71 	
Date: Aug 10
Value: 480.85 	
Date: Aug 05
Value: 479.01 	
Date: Jul 31
Value: 477.25 	
Date: Jul 25
Value: 474.16 	
Date: Jul 20
Value: 469.06 	
Date: Jul 15
Value: 457.15 	
Date: Jul 10
Value: 452.7 	
Date: Jul 05
Value: 449.89 	
Date: Jun 30
Value: 440.46 	
Date: Jun 25
Value: 426.14 	
Date: Jun 20
Value: 410.18 	
Date: Jun 15
Value: 406.96 	
Date: Jun 10
Value: 402.26 	
Date: Jun 05
Value: 398.94 	
Date: May 31
Value: 393.37 	
Date: May 25
Value: 381.36 	
Date: May 20
Value: 370.29 	
Date: May 15
Value: 339.8 	
Date: May 10
Value: 331.74 	
Date: May 05
Value: 321.02 	
Date: Apr 30
Value: 296.17 	
Date: Apr 25
Value: 288.12 	
Date: Apr 20
Value: 1168.48 	
Date: Apr 15
Value: 1160.4 	
Date: Apr 10
Value: 1150.2 	
Date: Apr 05
Value: 1128.63 	
Date: Mar 31
Value: 1116.88 	
Date: Mar 25
Value: 1075.84 	
Date: Mar 20
Value: 1040.81 	
Date: Mar 15
Value: 1026.63 	
Date: Mar 10
Value: 1011.37 	
Date: Mar 05
Value: 1006.8 	
Date: Feb 28
Value: 999.59 	
Date: Feb 25
Value: 998.37 	
Date: Feb 20
Value: 997.38 	
Date: Feb 15
Value: 995.92 	
Date: Feb 10
Value: 994.33 	
Date: Feb 05
Value: 993.5 	
Date: Jan 31
Value: 1065.65 	
Date: Jan 25
Value: 1064.07 	
Date: Jan 20
Value: 1061.75 	
Date: Jan 15
Value: 1032.32 	
Date: Jan 10
Value: 1029.73 	
Date: Jan 05
Value: 1006.54 	
Date: Dec 31
Value: 994.38 	
Date: Dec 25
Value: 985.19 	
Date: Dec 20
Value: 968.51 	
Date: Dec 15
Value: 959.97 	
Date: Dec 10
Value: 907.45 	
Date: Dec 05
Value: 890.75 	
Date: Nov 30
Value: 877.46 	
Date: Nov 25
Value: 846.47 	
Date: Nov 20
Value: 801.37 	
Date: Nov 15
Value: 788.65 	
Date: Nov 10
Value: 762.9 	
Date: Nov 05
Value: 716.13 	
Date: Oct 31
Value: 1737.31 	
Date: Oct 25
Value: 1734.9 	
Date: Oct 20
Value: 1733.13 	
Date: Oct 15
Value: 1731.18 	
Date: Oct 10
Value: 1729.4 	
Date: Oct 05
Value: 1720.9 	
Date: Sep 30
Value: 1668.09 	
Date: Sep 25
Value: 1659.79 	
Date: Sep 20
Value: 1655.81 	
Date: Sep 15
Value: 1640.66 	
Date: Sep 10
Value: 1620.79 	
Date: Sep 05
Value: 1586.48 	
Date: Aug 31
Value: 1582.83 	
Date: Aug 25
Value: 1571.22 	
Date: Aug 20
Value: 1564.66 	
Date: Aug 15
Value: 1550.34 	
Date: Aug 10
Value: 1548.48 	
Date: Aug 05
Value: 1546.64 	
Date: Jul 31
Value: 1544.88 	
Date: Jul 25
Value: 1541.79 	
Date: Jul 20
Value: 1536.69 	
Date: Jul 15
Value: 1524.78 	
Date: Jul 10
Value: 1520.33 	
Date: Jul 05
Value: 1517.52 	
Date: Jun 30
Value: 1508.09 	
Date: Jun 25
Value: 1493.77 	
Date: Jun 20
Value: 1477.81 	
Date: Jun 15
Value: 1474.59 	
Date: Jun 10
Value: 1469.9 	
Date: Jun 05
Value: 1466.58 	
Date: May 31
Value: 1461 	
Date: May 25
Value: 1448.99 	
Date: May 20
Value: 1437.92 	
Date: May 15
Value: 1407.43 	
Date: May 10
Value: 1399.37 	
Date: May 05
Value: 1388.65 	
Date: Apr 30
Value: 1363.8 	
Date: Apr 25
Value: 1355.75 	
Date: Apr 20
Value: 1302.52 	
Date: Apr 15
Value: 1267.25 	
Date: Apr 10
Value: 1260.1 	
Date: Apr 05
Value: 1253.26 	
Date: Mar 31
Value: 1246.32 	
Date: Mar 25
Value: 1222.97 	
Date: Mar 20
Value: 1214.44 	
Date: Mar 15
Value: 1199.02 	
Date: Mar 10
Value: 1173.97 	
Date: Mar 05
Value: 1157.24 	
Date: Feb 28
Value: 1107.92 	
Date: Feb 25
Value: 1098.22 	
Date: Feb 20
Value: 1086.83 	
Date: Feb 15
Value: 1086.03 	
Date: Feb 10
Value: 1072.61 	
Date: Feb 05
Value: 1067.63 	
Date: Jan 31
Value: 1019.94 	
Date: Jan 25
Value: 1000.78 	
Date: Jan 20
Value: 983.41 	
Date: Jan 15
Value: 970.77 	
Date: Jan 10
Value: 957.86 	
Date: Jan 05
Value: 939.76 	
Date: Dec 31
Value: 921.76 	
Date: Dec 25
Value: 899.01 	
Date: Dec 20
Value: 881.9 	
Date: Dec 15
Value: 861.21 	
Date: Dec 10
Value: 839.56 	
Date: Dec 05
Value: 819.08 	
Date: Nov 30
Value: 795.89 	
Date: Nov 25
Value: 773.91 	
Date: Nov 20
Value: 750.92 	
Date: Nov 15
Value: 727.01 	
Date: Nov 10
Value: 705.55 	
Date: Nov 05
Value: 682.63 	
Date: Oct 31
Value: 1703.62 	
Date: Oct 25
Value: 1685.74 	
Date: Oct 20
Value: 1666.5 	
Date: Oct 15
Value: 1653.23 	
Date: Oct 10
Value: 1634.36 	
Date: Oct 05
Value: 1615.81 	
Date: Sep 30
Value: 1601.65 	
Date: Sep 25
Value: 1589.43 	
Date: Sep 20
Value: 1575.69 	
Date: Sep 15
Value: 1564.05 	
Date: Sep 10
Value: 1552.08 	
Date: Sep 05
Value: 1539.39 	
Date: Aug 31
Value: 1527.73 	
Date: Aug 25
Value: 1516.01 	
Date: Aug 20
Value: 1509.49 	
Date: Aug 15
Value: 1503.76 	
Date: Aug 10
Value: 1497.9 	
Date: Aug 05
Value: 1489.39 	
Date: Jul 31
Value: 1483.2 	
Date: Jul 25
Value: 1474.44 	
Date: Jul 20
Value: 1468.57 	
Date: Jul 15
Value: 1463.3 	
Date: Jul 10
Value: 1456.84 	
Date: Jul 05
Value: 1450.85 	
Date: Jun 30
Value: 1443.11 	
Date: Jun 25
Value: 1436.08 	
Date: Jun 20
Value: 1428.77 	
Date: Jun 15
Value: 1418.42 	
Date: Jun 10
Value: 1410.83 	
Date: Jun 05
Value: 1400.79 	
Date: May 31
Value: 1389.98 	
Date: May 25
Value: 1375.73 	
Date: May 20
Value: 1360.87 	
Date: May 15
Value: 1347.9 	
Date: May 10
Value: 1333.03 	
Date: May 05
Value: 1319.53 	
Date: Apr 30
Value: 1305.9 	
Date: Apr 25
Value: 1290.25 	
Date: Apr 20
Value: 1274.18 	
Date: Apr 15
Value: 1255.26 	
Date: Apr 10
Value: 1237.37 	
Date: Apr 05
Value: 1221.58 	
Date: Mar 31
Value: 1206.56 	
Date: Mar 25
Value: 1186.01 	
Date: Mar 20
Value: 1171.09 	
Date: Mar 15
Value: 1155.67 	
Date: Mar 10
Value: 1141.88 	
Date: Mar 05
Value: 1124.98 	
Date: Feb 28
Value: 1106.45 	
Date: Feb 25
Value: 1098.35 	
Date: Feb 20
Value: 1082.1 	
Date: Feb 15
Value: 1070.05 	
Date: Feb 10
Value: 1050.7 	
Date: Feb 05
Value: 1035.82 	
Date: Jan 31
Value: 991 	
Date: Jan 25
Value: 983.99 	
Date: Jan 20
Value: 982.02 	
Date: Jan 15
Value: 978.91 	
Date: Jan 10
Value: 951.17 	
Date: Jan 05
Value: 945.21 	
Date: Dec 31
Value: 939.34 	
Date: Dec 25
Value: 930.61 	
Date: Dec 20
Value: 866.04 	
Date: Dec 15
Value: 849.17 	
Date: Dec 10
Value: 820 	
Date: Dec 05
Value: 784.4 	
Date: Nov 30
Value: 761.7 	
Date: Nov 25
Value: 739.41 	
Date: Nov 20
Value: 701.68 	
Date: Nov 15
Value: 687.5 	
Date: Nov 10
Value: 674.46 	
Date: Nov 05
Value: 672.06 	
Date: Oct 31
Value: 669.68 	
Date: Oct 25
Value: 667.27 	
Date: Oct 20
Value: 665.5 	
Date: Oct 15
Value: 663.55 	
Date: Oct 10
Value: 661.77 	
Date: Oct 05
Value: 653.27 	
Date: Sep 30
Value: 600.46 	
Date: Sep 25
Value: 592.16 	
Date: Sep 20
Value: 588.18 	
Date: Sep 15
Value: 573.03 	
Date: Sep 10
Value: 553.16 	
Date: Sep 05
Value: 518.85 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 503.59 	
Date: Aug 20
Value: 497.03 	
Date: Aug 15
Value: 482.71 	
Date: Aug 10
Value: 480.85 	
Date: Aug 05
Value: 479.01 	
Date: Jul 31
Value: 477.25 	
Date: Jul 25
Value: 474.16 	
Date: Jul 20
Value: 469.06 	
Date: Jul 15
Value: 457.15 	
Date: Jul 10
Value: 452.7 	
Date: Jul 05
Value: 449.89 	
Date: Jun 30
Value: 440.46 	
Date: Jun 25
Value: 426.14 	
Date: Jun 20
Value: 410.18 	
Date: Jun 15
Value: 406.96 	
Date: Jun 10
Value: 402.26 	
Date: Jun 05
Value: 398.94 	
Date: May 31
Value: 393.37 	
Date: May 25
Value: 381.36 	
Date: May 20
Value: 370.29 	
Date: May 15
Value: 339.8 	
Date: May 10
Value: 331.74 	
Date: May 05
Value: 321.02 	
Date: Apr 30
Value: 296.17 	
Date: Apr 25
Value: 288.12 	
Date: Apr 20
Value: 1168.48 	
Date: Apr 15
Value: 1160.4 	
Date: Apr 10
Value: 1150.2 	
Date: Apr 05
Value: 1128.63 	
Date: Mar 31
Value: 1116.88 	
Date: Mar 25
Value: 1075.84 	
Date: Mar 20
Value: 1040.81 	
Date: Mar 15
Value: 1026.63 	
Date: Mar 10
Value: 1011.37 	
Date: Mar 05
Value: 1006.8 	
Date: Feb 28
Value: 999.59 	
Date: Feb 25
Value: 998.37 	
Date: Feb 20
Value: 997.38 	
Date: Feb 15
Value: 995.92 	
Date: Feb 10
Value: 994.33 	
Date: Feb 05
Value: 993.5 	
Date: Jan 31
Value: 1065.65 	
Date: Jan 25
Value: 1064.07 	
Date: Jan 20
Value: 1061.75 	
Date: Jan 15
Value: 1032.32 	
Date: Jan 10
Value: 1029.73 	
Date: Jan 05
Value: 1006.54 	
Date: Dec 31
Value: 994.38 	
Date: Dec 25
Value: 985.19 	
Date: Dec 20
Value: 968.51 	
Date: Dec 15
Value: 959.97 	
Date: Dec 10
Value: 907.45 	
Date: Dec 05
Value: 890.75 	
Date: Nov 30
Value: 877.46 	
Date: Nov 25
Value: 846.47 	
Date: Nov 20
Value: 801.37 	
Date: Nov 15
Value: 788.65 	
Date: Nov 10
Value: 762.9 	
Date: Nov 05
Value: 716.13 	
Date: Oct 31
Value: 1737.31 	
Date: Oct 25
Value: 1734.9 	
Date: Oct 20
Value: 1733.13 	
Date: Oct 15
Value: 1731.18 	
Date: Oct 10
Value: 1729.4 	
Date: Oct 05
Value: 1720.9 	
Date: Sep 30
Value: 1668.09 	
Date: Sep 25
Value: 1659.79 	
Date: Sep 20
Value: 1655.81 	
Date: Sep 15
Value: 1640.66 	
Date: Sep 10
Value: 1620.79 	
Date: Sep 05
Value: 1586.48 	
Date: Aug 31
Value: 1582.83 	
Date: Aug 25
Value: 1571.22 	
Date: Aug 20
Value: 1564.66 	
Date: Aug 15
Value: 1550.34 	
Date: Aug 10
Value: 1548.48 	
Date: Aug 05
Value: 1546.64 	
Date: Jul 31
Value: 1544.88 	
Date: Jul 25
Value: 1541.79 	
Date: Jul 20
Value: 1536.69 	
Date: Jul 15
Value: 1524.78 	
Date: Jul 10
Value: 1520.33 	
Date: Jul 05
Value: 1517.52 	
Date: Jun 30
Value: 1508.09 	
Date: Jun 25
Value: 1493.77 	
Date: Jun 20
Value: 1477.81 	
Date: Jun 15
Value: 1474.59 	
Date: Jun 10
Value: 1469.9 	
Date: Jun 05
Value: 1466.58 	
Date: May 31
Value: 1461 	
Date: May 25
Value: 1448.99 	
Date: May 20
Value: 1437.92 	
Date: May 15
Value: 1407.43 	
Date: May 10
Value: 1399.37 	
Date: May 05
Value: 1388.65 	
Date: Apr 30
Value: 1363.8 	
Date: Apr 25
Value: 1355.75 	
Date: Apr 20
Value: 1302.52 	
Date: Apr 15
Value: 1267.25 	
Date: Apr 10
Value: 1260.1 	
Date: Apr 05
Value: 1253.26 	
Date: Mar 31
Value: 1246.32 	
Date: Mar 25
Value: 1222.97 	
Date: Mar 20
Value: 1214.44 	
Date: Mar 15
Value: 1199.02 	
Date: Mar 10
Value: 1173.97 	
Date: Mar 05
Value: 1157.24 	
Date: Feb 28
Value: 1107.92 	
Date: Feb 25
Value: 1098.22 	
Date: Feb 20
Value: 1086.83 	
Date: Feb 15
Value: 1086.03 	
Date: Feb 10
Value: 1072.61 	
Date: Feb 05
Value: 1067.63 	
Date: Jan 31
Value: 1019.94 	
Date: Jan 25
Value: 1000.78 	
Date: Jan 20
Value: 983.41 	
Date: Jan 15
Value: 970.77 	
Date: Jan 10
Value: 957.86 	
Date: Jan 05
Value: 939.76 	
Date: Dec 31
Value: 921.76 	
Date: Dec 25
Value: 899.01 	
Date: Dec 20
Value: 881.9 	
Date: Dec 15
Value: 861.21 	
Date: Dec 10
Value: 839.56 	
Date: Dec 05
Value: 819.08 	
Date: Nov 30
Value: 795.89 	
Date: Nov 25
Value: 773.91 	
Date: Nov 20
Value: 750.92 	
Date: Nov 15
Value: 727.01 	
Date: Nov 10
Value: 705.55 	
Date: Nov 05
Value: 682.63 	
Date: Oct 31
Value: 1703.62 	
Date: Oct 25
Value: 1685.74 	
Date: Oct 20
Value: 1666.5 	
Date: Oct 15
Value: 1653.23 	
Date: Oct 10
Value: 1634.36 	
Date: Oct 05
Value: 1615.81 	
Date: Sep 30
Value: 1601.65 	
Date: Sep 25
Value: 1589.43 	
Date: Sep 20
Value: 1575.69 	
Date: Sep 15
Value: 1564.05 	
Date: Sep 10
Value: 1552.08 	
Date: Sep 05
Value: 1539.39 	
Date: Aug 31
Value: 1527.73 	
Date: Aug 25
Value: 1516.01 	
Date: Aug 20
Value: 1509.49 	
Date: Aug 15
Value: 1503.76 	
Date: Aug 10
Value: 1497.9 	
Date: Aug 05
Value: 1489.39 	
Date: Jul 31
Value: 1483.2 	
Date: Jul 25
Value: 1474.44 	
Date: Jul 20
Value: 1468.57 	
Date: Jul 15
Value: 1463.3 	
Date: Jul 10
Value: 1456.84 	
Date: Jul 05
Value: 1450.85 	
Date: Jun 30
Value: 1443.11 	
Date: Jun 25
Value: 1436.08 	
Date: Jun 20
Value: 1428.77 	
Date: Jun 15
Value: 1418.42 	
Date: Jun 10
Value: 1410.83 	
Date: Jun 05
Value: 1400.79 	
Date: May 31
Value: 1389.98 	
Date: May 25
Value: 1375.73 	
Date: May 20
Value: 1360.87 	
Date: May 15
Value: 1347.9 	
Date: May 10
Value: 1333.03 	
Date: May 05
Value: 1319.53 	
Date: Apr 30
Value: 1305.9 	
Date: Apr 25
Value: 1290.25 	
Date: Apr 20
Value: 1274.18 	
Date: Apr 15
Value: 1255.26 	
Date: Apr 10
Value: 1237.37 	
Date: Apr 05
Value: 1221.58 	
Date: Mar 31
Value: 1206.56 	
Date: Mar 25
Value: 1186.01 	
Date: Mar 20
Value: 1171.09 	
Date: Mar 15
Value: 1155.67 	
Date: Mar 10
Value: 1141.88 	
Date: Mar 05
Value: 1124.98 	
Date: Feb 28
Value: 1106.45 	
Date: Feb 25
Value: 1098.35 	
Date: Feb 20
Value: 1082.1 	
Date: Feb 15
Value: 1070.05 	
Date: Feb 10
Value: 1050.7 	
Date: Feb 05
Value: 1035.82

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 770.25 	
Date: Jan 25
Value: 763.82 	
Date: Jan 20
Value: 762.85 	
Date: Jan 15
Value: 761.03 	
Date: Jan 10
Value: 743.02 	
Date: Jan 05
Value: 740.01 	
Date: Dec 31
Value: 735.97 	
Date: Dec 25
Value: 731.99 	
Date: Dec 20
Value: 698.9 	
Date: Dec 15
Value: 689.72 	
Date: Dec 10
Value: 677.42 	
Date: Dec 05
Value: 655.92 	
Date: Nov 30
Value: 633.55 	
Date: Nov 25
Value: 613.7 	
Date: Nov 20
Value: 583.65 	
Date: Nov 15
Value: 573.78 	
Date: Nov 10
Value: 567.43 	
Date: Nov 05
Value: 565.56 	
Date: Oct 31
Value: 563.71 	
Date: Oct 25
Value: 560.98 	
Date: Oct 20
Value: 558.94 	
Date: Oct 15
Value: 556.72 	
Date: Oct 10
Value: 554.69 	
Date: Oct 05
Value: 548.32 	
Date: Sep 30
Value: 511.26 	
Date: Sep 25
Value: 503.35 	
Date: Sep 20
Value: 499.4 	
Date: Sep 15
Value: 485.56 	
Date: Sep 10
Value: 471.53 	
Date: Sep 05
Value: 444.19 	
Date: Aug 31
Value: 439.49 	
Date: Aug 25
Value: 431.2 	
Date: Aug 20
Value: 424.48 	
Date: Aug 15
Value: 410.95 	
Date: Aug 10
Value: 409.05 	
Date: Aug 05
Value: 407.1 	
Date: Jul 31
Value: 404.81 	
Date: Jul 25
Value: 401.68 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 383.09 	
Date: Jul 10
Value: 377.77 	
Date: Jul 05
Value: 374.57 	
Date: Jun 30
Value: 363.34 	
Date: Jun 25
Value: 353.38 	
Date: Jun 20
Value: 333.84 	
Date: Jun 15
Value: 330.37 	
Date: Jun 10
Value: 324.83 	
Date: Jun 05
Value: 321.18 	
Date: May 31
Value: 315.5 	
Date: May 25
Value: 305.27 	
Date: May 20
Value: 293.67 	
Date: May 15
Value: 266 	
Date: May 10
Value: 257.68 	
Date: May 05
Value: 249.11 	
Date: Apr 30
Value: 228.6 	
Date: Apr 25
Value: 223.51 	
Date: Apr 20
Value: 899.59 	
Date: Apr 15
Value: 892.11 	
Date: Apr 10
Value: 885.1 	
Date: Apr 05
Value: 873.06 	
Date: Mar 31
Value: 865.56 	
Date: Mar 25
Value: 834.86 	
Date: Mar 20
Value: 801.11 	
Date: Mar 15
Value: 793.98 	
Date: Mar 10
Value: 785.44 	
Date: Mar 05
Value: 783.32 	
Date: Feb 28
Value: 779.61 	
Date: Feb 25
Value: 777.06 	
Date: Feb 20
Value: 775.77 	
Date: Feb 15
Value: 774.02 	
Date: Feb 10
Value: 772.48 	
Date: Feb 05
Value: 771.37 	
Date: Jan 31
Value: 850.44 	
Date: Jan 25
Value: 849.73 	
Date: Jan 20
Value: 847.04 	
Date: Jan 15
Value: 830.81 	
Date: Jan 10
Value: 829.98 	
Date: Jan 05
Value: 813.59 	
Date: Dec 31
Value: 804.89 	
Date: Dec 25
Value: 800.07 	
Date: Dec 20
Value: 789.8 	
Date: Dec 15
Value: 784.01 	
Date: Dec 10
Value: 749.06 	
Date: Dec 05
Value: 742.17 	
Date: Nov 30
Value: 730.82 	
Date: Nov 25
Value: 695.32 	
Date: Nov 20
Value: 668.09 	
Date: Nov 15
Value: 660.01 	
Date: Nov 10
Value: 643.78 	
Date: Nov 05
Value: 610.81 	
Date: Oct 31
Value: 1416.19 	
Date: Oct 25
Value: 1413.45 	
Date: Oct 20
Value: 1411.41 	
Date: Oct 15
Value: 1409.19 	
Date: Oct 10
Value: 1407.17 	
Date: Oct 05
Value: 1400.79 	
Date: Sep 30
Value: 1363.74 	
Date: Sep 25
Value: 1355.83 	
Date: Sep 20
Value: 1351.88 	
Date: Sep 15
Value: 1338.03 	
Date: Sep 10
Value: 1324 	
Date: Sep 05
Value: 1296.66 	
Date: Aug 31
Value: 1291.96 	
Date: Aug 25
Value: 1283.68 	
Date: Aug 20
Value: 1276.95 	
Date: Aug 15
Value: 1263.42 	
Date: Aug 10
Value: 1261.52 	
Date: Aug 05
Value: 1259.58 	
Date: Jul 31
Value: 1257.28 	
Date: Jul 25
Value: 1254.15 	
Date: Jul 20
Value: 1248.18 	
Date: Jul 15
Value: 1235.56 	
Date: Jul 10
Value: 1230.25 	
Date: Jul 05
Value: 1227.04 	
Date: Jun 30
Value: 1215.81 	
Date: Jun 25
Value: 1205.85 	
Date: Jun 20
Value: 1186.32 	
Date: Jun 15
Value: 1182.85 	
Date: Jun 10
Value: 1177.31 	
Date: Jun 05
Value: 1173.65 	
Date: May 31
Value: 1167.97 	
Date: May 25
Value: 1157.75 	
Date: May 20
Value: 1146.15 	
Date: May 15
Value: 1118.47 	
Date: May 10
Value: 1110.15 	
Date: May 05
Value: 1101.58 	
Date: Apr 30
Value: 1081.07 	
Date: Apr 25
Value: 1075.98 	
Date: Apr 20
Value: 1028.8 	
Date: Apr 15
Value: 1004.02 	
Date: Apr 10
Value: 1000.98 	
Date: Apr 05
Value: 998.08 	
Date: Mar 31
Value: 994.95 	
Date: Mar 25
Value: 976.7 	
Date: Mar 20
Value: 972.39 	
Date: Mar 15
Value: 964.71 	
Date: Mar 10
Value: 951.06 	
Date: Mar 05
Value: 940.64 	
Date: Feb 28
Value: 883.51 	
Date: Feb 25
Value: 876.44 	
Date: Feb 20
Value: 870.67 	
Date: Feb 15
Value: 869.45 	
Date: Feb 10
Value: 855.68 	
Date: Feb 05
Value: 852.47 	
Date: Jan 31
Value: 800.17 	
Date: Jan 25
Value: 786.78 	
Date: Jan 20
Value: 776.31 	
Date: Jan 15
Value: 768.37 	
Date: Jan 10
Value: 760.55 	
Date: Jan 05
Value: 749.31 	
Date: Dec 31
Value: 738.17 	
Date: Dec 25
Value: 724.76 	
Date: Dec 20
Value: 713.64 	
Date: Dec 15
Value: 701.23 	
Date: Dec 10
Value: 688.19 	
Date: Dec 05
Value: 675.64 	
Date: Nov 30
Value: 659.33 	
Date: Nov 25
Value: 643.48 	
Date: Nov 20
Value: 626.77 	
Date: Nov 15
Value: 606.84 	
Date: Nov 10
Value: 590.1 	
Date: Nov 05
Value: 573.16 	
Date: Oct 31
Value: 1372.72 	
Date: Oct 25
Value: 1356.71 	
Date: Oct 20
Value: 1340.42 	
Date: Oct 15
Value: 1327.92 	
Date: Oct 10
Value: 1310.5 	
Date: Oct 05
Value: 1294.88 	
Date: Sep 30
Value: 1283.86 	
Date: Sep 25
Value: 1273.87 	
Date: Sep 20
Value: 1264.37 	
Date: Sep 15
Value: 1255.82 	
Date: Sep 10
Value: 1247.23 	
Date: Sep 05
Value: 1237.55 	
Date: Aug 31
Value: 1229.82 	
Date: Aug 25
Value: 1220.82 	
Date: Aug 20
Value: 1214.8 	
Date: Aug 15
Value: 1209.85 	
Date: Aug 10
Value: 1205.03 	
Date: Aug 05
Value: 1197.48 	
Date: Jul 31
Value: 1191.89 	
Date: Jul 25
Value: 1183.18 	
Date: Jul 20
Value: 1177.66 	
Date: Jul 15
Value: 1172.45 	
Date: Jul 10
Value: 1165.84 	
Date: Jul 05
Value: 1158.97 	
Date: Jun 30
Value: 1151.54 	
Date: Jun 25
Value: 1145.01 	
Date: Jun 20
Value: 1137.88 	
Date: Jun 15
Value: 1128.11 	
Date: Jun 10
Value: 1120.66 	
Date: Jun 05
Value: 1112.06 	
Date: May 31
Value: 1101.49 	
Date: May 25
Value: 1087.4 	
Date: May 20
Value: 1073.19 	
Date: May 15
Value: 1061 	
Date: May 10
Value: 1046.49 	
Date: May 05
Value: 1033.01 	
Date: Apr 30
Value: 1018.6 	
Date: Apr 25
Value: 1007.01 	
Date: Apr 20
Value: 994.16 	
Date: Apr 15
Value: 979.49 	
Date: Apr 10
Value: 964.77 	
Date: Apr 05
Value: 952.82 	
Date: Mar 31
Value: 940.36 	
Date: Mar 25
Value: 924.04 	
Date: Mar 20
Value: 911.65 	
Date: Mar 15
Value: 899.24 	
Date: Mar 10
Value: 889.56 	
Date: Mar 05
Value: 876.73 	
Date: Feb 28
Value: 862.36 	
Date: Feb 25
Value: 856.43 	
Date: Feb 20
Value: 844.2 	
Date: Feb 15
Value: 835.45 	
Date: Feb 10
Value: 821.79 	
Date: Feb 05
Value: 810.68 	
Date: Jan 31
Value: 770.25 	
Date: Jan 25
Value: 763.82 	
Date: Jan 20
Value: 762.85 	
Date: Jan 15
Value: 761.03 	
Date: Jan 10
Value: 743.02 	
Date: Jan 05
Value: 740.01 	
Date: Dec 31
Value: 735.97 	
Date: Dec 25
Value: 731.99 	
Date: Dec 20
Value: 698.9 	
Date: Dec 15
Value: 689.72 	
Date: Dec 10
Value: 677.42 	
Date: Dec 05
Value: 655.92 	
Date: Nov 30
Value: 633.55 	
Date: Nov 25
Value: 613.7 	
Date: Nov 20
Value: 583.65 	
Date: Nov 15
Value: 573.78 	
Date: Nov 10
Value: 567.43 	
Date: Nov 05
Value: 565.56 	
Date: Oct 31
Value: 563.71 	
Date: Oct 25
Value: 560.98 	
Date: Oct 20
Value: 558.94 	
Date: Oct 15
Value: 556.72 	
Date: Oct 10
Value: 554.69 	
Date: Oct 05
Value: 548.32 	
Date: Sep 30
Value: 511.26 	
Date: Sep 25
Value: 503.35 	
Date: Sep 20
Value: 499.4 	
Date: Sep 15
Value: 485.56 	
Date: Sep 10
Value: 471.53 	
Date: Sep 05
Value: 444.19 	
Date: Aug 31
Value: 439.49 	
Date: Aug 25
Value: 431.2 	
Date: Aug 20
Value: 424.48 	
Date: Aug 15
Value: 410.95 	
Date: Aug 10
Value: 409.05 	
Date: Aug 05
Value: 407.1 	
Date: Jul 31
Value: 404.81 	
Date: Jul 25
Value: 401.68 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 383.09 	
Date: Jul 10
Value: 377.77 	
Date: Jul 05
Value: 374.57 	
Date: Jun 30
Value: 363.34 	
Date: Jun 25
Value: 353.38 	
Date: Jun 20
Value: 333.84 	
Date: Jun 15
Value: 330.37 	
Date: Jun 10
Value: 324.83 	
Date: Jun 05
Value: 321.18 	
Date: May 31
Value: 315.5 	
Date: May 25
Value: 305.27 	
Date: May 20
Value: 293.67 	
Date: May 15
Value: 266 	
Date: May 10
Value: 257.68 	
Date: May 05
Value: 249.11 	
Date: Apr 30
Value: 228.6 	
Date: Apr 25
Value: 223.51 	
Date: Apr 20
Value: 899.59 	
Date: Apr 15
Value: 892.11 	
Date: Apr 10
Value: 885.1 	
Date: Apr 05
Value: 873.06 	
Date: Mar 31
Value: 865.56 	
Date: Mar 25
Value: 834.86 	
Date: Mar 20
Value: 801.11 	
Date: Mar 15
Value: 793.98 	
Date: Mar 10
Value: 785.44 	
Date: Mar 05
Value: 783.32 	
Date: Feb 28
Value: 779.61 	
Date: Feb 25
Value: 777.06 	
Date: Feb 20
Value: 775.77 	
Date: Feb 15
Value: 774.02 	
Date: Feb 10
Value: 772.48 	
Date: Feb 05
Value: 771.37 	
Date: Jan 31
Value: 850.44 	
Date: Jan 25
Value: 849.73 	
Date: Jan 20
Value: 847.04 	
Date: Jan 15
Value: 830.81 	
Date: Jan 10
Value: 829.98 	
Date: Jan 05
Value: 813.59 	
Date: Dec 31
Value: 804.89 	
Date: Dec 25
Value: 800.07 	
Date: Dec 20
Value: 789.8 	
Date: Dec 15
Value: 784.01 	
Date: Dec 10
Value: 749.06 	
Date: Dec 05
Value: 742.17 	
Date: Nov 30
Value: 730.82 	
Date: Nov 25
Value: 695.32 	
Date: Nov 20
Value: 668.09 	
Date: Nov 15
Value: 660.01 	
Date: Nov 10
Value: 643.78 	
Date: Nov 05
Value: 610.81 	
Date: Oct 31
Value: 1416.19 	
Date: Oct 25
Value: 1413.45 	
Date: Oct 20
Value: 1411.41 	
Date: Oct 15
Value: 1409.19 	
Date: Oct 10
Value: 1407.17 	
Date: Oct 05
Value: 1400.79 	
Date: Sep 30
Value: 1363.74 	
Date: Sep 25
Value: 1355.83 	
Date: Sep 20
Value: 1351.88 	
Date: Sep 15
Value: 1338.03 	
Date: Sep 10
Value: 1324 	
Date: Sep 05
Value: 1296.66 	
Date: Aug 31
Value: 1291.96 	
Date: Aug 25
Value: 1283.68 	
Date: Aug 20
Value: 1276.95 	
Date: Aug 15
Value: 1263.42 	
Date: Aug 10
Value: 1261.52 	
Date: Aug 05
Value: 1259.58 	
Date: Jul 31
Value: 1257.28 	
Date: Jul 25
Value: 1254.15 	
Date: Jul 20
Value: 1248.18 	
Date: Jul 15
Value: 1235.56 	
Date: Jul 10
Value: 1230.25 	
Date: Jul 05
Value: 1227.04 	
Date: Jun 30
Value: 1215.81 	
Date: Jun 25
Value: 1205.85 	
Date: Jun 20
Value: 1186.32 	
Date: Jun 15
Value: 1182.85 	
Date: Jun 10
Value: 1177.31 	
Date: Jun 05
Value: 1173.65 	
Date: May 31
Value: 1167.97 	
Date: May 25
Value: 1157.75 	
Date: May 20
Value: 1146.15 	
Date: May 15
Value: 1118.47 	
Date: May 10
Value: 1110.15 	
Date: May 05
Value: 1101.58 	
Date: Apr 30
Value: 1081.07 	
Date: Apr 25
Value: 1075.98 	
Date: Apr 20
Value: 1028.8 	
Date: Apr 15
Value: 1004.02 	
Date: Apr 10
Value: 1000.98 	
Date: Apr 05
Value: 998.08 	
Date: Mar 31
Value: 994.95 	
Date: Mar 25
Value: 976.7 	
Date: Mar 20
Value: 972.39 	
Date: Mar 15
Value: 964.71 	
Date: Mar 10
Value: 951.06 	
Date: Mar 05
Value: 940.64 	
Date: Feb 28
Value: 883.51 	
Date: Feb 25
Value: 876.44 	
Date: Feb 20
Value: 870.67 	
Date: Feb 15
Value: 869.45 	
Date: Feb 10
Value: 855.68 	
Date: Feb 05
Value: 852.47 	
Date: Jan 31
Value: 800.17 	
Date: Jan 25
Value: 786.78 	
Date: Jan 20
Value: 776.31 	
Date: Jan 15
Value: 768.37 	
Date: Jan 10
Value: 760.55 	
Date: Jan 05
Value: 749.31 	
Date: Dec 31
Value: 738.17 	
Date: Dec 25
Value: 724.76 	
Date: Dec 20
Value: 713.64 	
Date: Dec 15
Value: 701.23 	
Date: Dec 10
Value: 688.19 	
Date: Dec 05
Value: 675.64 	
Date: Nov 30
Value: 659.33 	
Date: Nov 25
Value: 643.48 	
Date: Nov 20
Value: 626.77 	
Date: Nov 15
Value: 606.84 	
Date: Nov 10
Value: 590.1 	
Date: Nov 05
Value: 573.16 	
Date: Oct 31
Value: 1372.72 	
Date: Oct 25
Value: 1356.71 	
Date: Oct 20
Value: 1340.42 	
Date: Oct 15
Value: 1327.92 	
Date: Oct 10
Value: 1310.5 	
Date: Oct 05
Value: 1294.88 	
Date: Sep 30
Value: 1283.86 	
Date: Sep 25
Value: 1273.87 	
Date: Sep 20
Value: 1264.37 	
Date: Sep 15
Value: 1255.82 	
Date: Sep 10
Value: 1247.23 	
Date: Sep 05
Value: 1237.55 	
Date: Aug 31
Value: 1229.82 	
Date: Aug 25
Value: 1220.82 	
Date: Aug 20
Value: 1214.8 	
Date: Aug 15
Value: 1209.85 	
Date: Aug 10
Value: 1205.03 	
Date: Aug 05
Value: 1197.48 	
Date: Jul 31
Value: 1191.89 	
Date: Jul 25
Value: 1183.18 	
Date: Jul 20
Value: 1177.66 	
Date: Jul 15
Value: 1172.45 	
Date: Jul 10
Value: 1165.84 	
Date: Jul 05
Value: 1158.97 	
Date: Jun 30
Value: 1151.54 	
Date: Jun 25
Value: 1145.01 	
Date: Jun 20
Value: 1137.88 	
Date: Jun 15
Value: 1128.11 	
Date: Jun 10
Value: 1120.66 	
Date: Jun 05
Value: 1112.06 	
Date: May 31
Value: 1101.49 	
Date: May 25
Value: 1087.4 	
Date: May 20
Value: 1073.19 	
Date: May 15
Value: 1061 	
Date: May 10
Value: 1046.49 	
Date: May 05
Value: 1033.01 	
Date: Apr 30
Value: 1018.6 	
Date: Apr 25
Value: 1007.01 	
Date: Apr 20
Value: 994.16 	
Date: Apr 15
Value: 979.49 	
Date: Apr 10
Value: 964.77 	
Date: Apr 05
Value: 952.82 	
Date: Mar 31
Value: 940.36 	
Date: Mar 25
Value: 924.04 	
Date: Mar 20
Value: 911.65 	
Date: Mar 15
Value: 899.24 	
Date: Mar 10
Value: 889.56 	
Date: Mar 05
Value: 876.73 	
Date: Feb 28
Value: 862.36 	
Date: Feb 25
Value: 856.43 	
Date: Feb 20
Value: 844.2 	
Date: Feb 15
Value: 835.45 	
Date: Feb 10
Value: 821.79 	
Date: Feb 05
Value: 810.68

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 673.23 	
Date: Jan 25
Value: 670.33 	
Date: Jan 20
Value: 669.71 	
Date: Jan 15
Value: 668.28 	
Date: Jan 10
Value: 657.16 	
Date: Jan 05
Value: 655.62 	
Date: Dec 31
Value: 652.69 	
Date: Dec 25
Value: 648.57 	
Date: Dec 20
Value: 601.82 	
Date: Dec 15
Value: 594.12 	
Date: Dec 10
Value: 585.54 	
Date: Dec 05
Value: 541.2 	
Date: Nov 30
Value: 524.22 	
Date: Nov 25
Value: 497.95 	
Date: Nov 20
Value: 476.84 	
Date: Nov 15
Value: 472.73 	
Date: Nov 10
Value: 467.43 	
Date: Nov 05
Value: 466.05 	
Date: Oct 31
Value: 464.64 	
Date: Oct 25
Value: 462.67 	
Date: Oct 20
Value: 461.14 	
Date: Oct 15
Value: 459.58 	
Date: Oct 10
Value: 456.02 	
Date: Oct 05
Value: 452.33 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 438.89 	
Date: Sep 20
Value: 435.86 	
Date: Sep 15
Value: 422.57 	
Date: Sep 10
Value: 414.18 	
Date: Sep 05
Value: 406.4 	
Date: Aug 31
Value: 403.45 	
Date: Aug 25
Value: 399.14 	
Date: Aug 20
Value: 391.03 	
Date: Aug 15
Value: 360.47 	
Date: Aug 10
Value: 357.8 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.2 	
Date: Jul 25
Value: 350.07 	
Date: Jul 20
Value: 346.28 	
Date: Jul 15
Value: 342.94 	
Date: Jul 10
Value: 340.17 	
Date: Jul 05
Value: 337.42 	
Date: Jun 30
Value: 331.02 	
Date: Jun 25
Value: 312 	
Date: Jun 20
Value: 282.61 	
Date: Jun 15
Value: 278.91 	
Date: Jun 10
Value: 268.91 	
Date: Jun 05
Value: 265.1 	
Date: May 31
Value: 257.25 	
Date: May 25
Value: 248.96 	
Date: May 20
Value: 237.24 	
Date: May 15
Value: 216.49 	
Date: May 10
Value: 209.76 	
Date: May 05
Value: 201.01 	
Date: Apr 30
Value: 169.37 	
Date: Apr 25
Value: 164.92 	
Date: Apr 20
Value: 789.17 	
Date: Apr 15
Value: 782.93 	
Date: Apr 10
Value: 776.69 	
Date: Apr 05
Value: 768.53 	
Date: Mar 31
Value: 751.46 	
Date: Mar 25
Value: 713.37 	
Date: Mar 20
Value: 698.12 	
Date: Mar 15
Value: 694.08 	
Date: Mar 10
Value: 685.56 	
Date: Mar 05
Value: 683.89 	
Date: Feb 28
Value: 679.43 	
Date: Feb 25
Value: 678.93 	
Date: Feb 20
Value: 677.55 	
Date: Feb 15
Value: 675.77 	
Date: Feb 10
Value: 674.77 	
Date: Feb 05
Value: 674 	
Date: Jan 31
Value: 759.14 	
Date: Jan 25
Value: 758.4 	
Date: Jan 20
Value: 757.13 	
Date: Jan 15
Value: 748.38 	
Date: Jan 10
Value: 746.14 	
Date: Jan 05
Value: 733.52 	
Date: Dec 31
Value: 726.73 	
Date: Dec 25
Value: 723.4 	
Date: Dec 20
Value: 707.67 	
Date: Dec 15
Value: 702.98 	
Date: Dec 10
Value: 680.89 	
Date: Dec 05
Value: 673.26 	
Date: Nov 30
Value: 656.16 	
Date: Nov 25
Value: 632.04 	
Date: Nov 20
Value: 617.47 	
Date: Nov 15
Value: 599.05 	
Date: Nov 10
Value: 592.52 	
Date: Nov 05
Value: 582.17 	
Date: Oct 31
Value: 1224.92 	
Date: Oct 25
Value: 1222.96 	
Date: Oct 20
Value: 1221.42 	
Date: Oct 15
Value: 1219.87 	
Date: Oct 10
Value: 1216.3 	
Date: Oct 05
Value: 1212.61 	
Date: Sep 30
Value: 1203.5 	
Date: Sep 25
Value: 1199.17 	
Date: Sep 20
Value: 1196.15 	
Date: Sep 15
Value: 1182.86 	
Date: Sep 10
Value: 1174.47 	
Date: Sep 05
Value: 1166.69 	
Date: Aug 31
Value: 1163.73 	
Date: Aug 25
Value: 1159.42 	
Date: Aug 20
Value: 1151.31 	
Date: Aug 15
Value: 1120.76 	
Date: Aug 10
Value: 1118.08 	
Date: Aug 05
Value: 1115.93 	
Date: Jul 31
Value: 1113.48 	
Date: Jul 25
Value: 1110.35 	
Date: Jul 20
Value: 1106.57 	
Date: Jul 15
Value: 1103.22 	
Date: Jul 10
Value: 1100.45 	
Date: Jul 05
Value: 1097.7 	
Date: Jun 30
Value: 1091.3 	
Date: Jun 25
Value: 1072.28 	
Date: Jun 20
Value: 1042.89 	
Date: Jun 15
Value: 1039.19 	
Date: Jun 10
Value: 1029.19 	
Date: Jun 05
Value: 1025.38 	
Date: May 31
Value: 1017.54 	
Date: May 25
Value: 1009.24 	
Date: May 20
Value: 997.52 	
Date: May 15
Value: 976.77 	
Date: May 10
Value: 970.04 	
Date: May 05
Value: 961.3 	
Date: Apr 30
Value: 929.65 	
Date: Apr 25
Value: 925.2 	
Date: Apr 20
Value: 893.42 	
Date: Apr 15
Value: 873.77 	
Date: Apr 10
Value: 870.43 	
Date: Apr 05
Value: 867.26 	
Date: Mar 31
Value: 864.3 	
Date: Mar 25
Value: 855.79 	
Date: Mar 20
Value: 851.98 	
Date: Mar 15
Value: 849.07 	
Date: Mar 10
Value: 815.59 	
Date: Mar 05
Value: 807.01 	
Date: Feb 28
Value: 793.23 	
Date: Feb 25
Value: 787.35 	
Date: Feb 20
Value: 782.96 	
Date: Feb 15
Value: 782.21 	
Date: Feb 10
Value: 764.34 	
Date: Feb 05
Value: 760.28 	
Date: Jan 31
Value: 693.18 	
Date: Jan 25
Value: 684.79 	
Date: Jan 20
Value: 678.18 	
Date: Jan 15
Value: 673.02 	
Date: Jan 10
Value: 668.06 	
Date: Jan 05
Value: 661.15 	
Date: Dec 31
Value: 653.94 	
Date: Dec 25
Value: 639.75 	
Date: Dec 20
Value: 627.11 	
Date: Dec 15
Value: 613.56 	
Date: Dec 10
Value: 600.91 	
Date: Dec 05
Value: 587.7 	
Date: Nov 30
Value: 573.66 	
Date: Nov 25
Value: 562.85 	
Date: Nov 20
Value: 550.59 	
Date: Nov 15
Value: 538.04 	
Date: Nov 10
Value: 528.51 	
Date: Nov 05
Value: 519.59 	
Date: Oct 31
Value: 1212.68 	
Date: Oct 25
Value: 1202.73 	
Date: Oct 20
Value: 1192.14 	
Date: Oct 15
Value: 1184.54 	
Date: Oct 10
Value: 1172.61 	
Date: Oct 05
Value: 1162.17 	
Date: Sep 30
Value: 1154.35 	
Date: Sep 25
Value: 1147.51 	
Date: Sep 20
Value: 1141.69 	
Date: Sep 15
Value: 1136.64 	
Date: Sep 10
Value: 1131.8 	
Date: Sep 05
Value: 1127.36 	
Date: Aug 31
Value: 1121.63 	
Date: Aug 25
Value: 1111.88 	
Date: Aug 20
Value: 1103.34 	
Date: Aug 15
Value: 1096.21 	
Date: Aug 10
Value: 1086.86 	
Date: Aug 05
Value: 1074.47 	
Date: Jul 31
Value: 1066.2 	
Date: Jul 25
Value: 1055.33 	
Date: Jul 20
Value: 1048.87 	
Date: Jul 15
Value: 1043.83 	
Date: Jul 10
Value: 1036.23 	
Date: Jul 05
Value: 1027.67 	
Date: Jun 30
Value: 1018.93 	
Date: Jun 25
Value: 1008.08 	
Date: Jun 20
Value: 995.26 	
Date: Jun 15
Value: 979.84 	
Date: Jun 10
Value: 963.62 	
Date: Jun 05
Value: 950.76 	
Date: May 31
Value: 936.85 	
Date: May 25
Value: 922.6 	
Date: May 20
Value: 909.76 	
Date: May 15
Value: 899.4 	
Date: May 10
Value: 887.92 	
Date: May 05
Value: 875.74 	
Date: Apr 30
Value: 864.09 	
Date: Apr 25
Value: 854.72 	
Date: Apr 20
Value: 842.75 	
Date: Apr 15
Value: 828.2 	
Date: Apr 10
Value: 814.84 	
Date: Apr 05
Value: 803.63 	
Date: Mar 31
Value: 792.11 	
Date: Mar 25
Value: 777.02 	
Date: Mar 20
Value: 766.64 	
Date: Mar 15
Value: 756.73 	
Date: Mar 10
Value: 748 	
Date: Mar 05
Value: 737.28 	
Date: Feb 28
Value: 727.44 	
Date: Feb 25
Value: 723.89 	
Date: Feb 20
Value: 717.02 	
Date: Feb 15
Value: 712.2 	
Date: Feb 10
Value: 704.54 	
Date: Feb 05
Value: 698.86 	
Date: Jan 31
Value: 673.23 	
Date: Jan 25
Value: 670.33 	
Date: Jan 20
Value: 669.71 	
Date: Jan 15
Value: 668.28 	
Date: Jan 10
Value: 657.16 	
Date: Jan 05
Value: 655.62 	
Date: Dec 31
Value: 652.69 	
Date: Dec 25
Value: 648.57 	
Date: Dec 20
Value: 601.82 	
Date: Dec 15
Value: 594.12 	
Date: Dec 10
Value: 585.54 	
Date: Dec 05
Value: 541.2 	
Date: Nov 30
Value: 524.22 	
Date: Nov 25
Value: 497.95 	
Date: Nov 20
Value: 476.84 	
Date: Nov 15
Value: 472.73 	
Date: Nov 10
Value: 467.43 	
Date: Nov 05
Value: 466.05 	
Date: Oct 31
Value: 464.64 	
Date: Oct 25
Value: 462.67 	
Date: Oct 20
Value: 461.14 	
Date: Oct 15
Value: 459.58 	
Date: Oct 10
Value: 456.02 	
Date: Oct 05
Value: 452.33 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 438.89 	
Date: Sep 20
Value: 435.86 	
Date: Sep 15
Value: 422.57 	
Date: Sep 10
Value: 414.18 	
Date: Sep 05
Value: 406.4 	
Date: Aug 31
Value: 403.45 	
Date: Aug 25
Value: 399.14 	
Date: Aug 20
Value: 391.03 	
Date: Aug 15
Value: 360.47 	
Date: Aug 10
Value: 357.8 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.2 	
Date: Jul 25
Value: 350.07 	
Date: Jul 20
Value: 346.28 	
Date: Jul 15
Value: 342.94 	
Date: Jul 10
Value: 340.17 	
Date: Jul 05
Value: 337.42 	
Date: Jun 30
Value: 331.02 	
Date: Jun 25
Value: 312 	
Date: Jun 20
Value: 282.61 	
Date: Jun 15
Value: 278.91 	
Date: Jun 10
Value: 268.91 	
Date: Jun 05
Value: 265.1 	
Date: May 31
Value: 257.25 	
Date: May 25
Value: 248.96 	
Date: May 20
Value: 237.24 	
Date: May 15
Value: 216.49 	
Date: May 10
Value: 209.76 	
Date: May 05
Value: 201.01 	
Date: Apr 30
Value: 169.37 	
Date: Apr 25
Value: 164.92 	
Date: Apr 20
Value: 789.17 	
Date: Apr 15
Value: 782.93 	
Date: Apr 10
Value: 776.69 	
Date: Apr 05
Value: 768.53 	
Date: Mar 31
Value: 751.46 	
Date: Mar 25
Value: 713.37 	
Date: Mar 20
Value: 698.12 	
Date: Mar 15
Value: 694.08 	
Date: Mar 10
Value: 685.56 	
Date: Mar 05
Value: 683.89 	
Date: Feb 28
Value: 679.43 	
Date: Feb 25
Value: 678.93 	
Date: Feb 20
Value: 677.55 	
Date: Feb 15
Value: 675.77 	
Date: Feb 10
Value: 674.77 	
Date: Feb 05
Value: 674 	
Date: Jan 31
Value: 759.14 	
Date: Jan 25
Value: 758.4 	
Date: Jan 20
Value: 757.13 	
Date: Jan 15
Value: 748.38 	
Date: Jan 10
Value: 746.14 	
Date: Jan 05
Value: 733.52 	
Date: Dec 31
Value: 726.73 	
Date: Dec 25
Value: 723.4 	
Date: Dec 20
Value: 707.67 	
Date: Dec 15
Value: 702.98 	
Date: Dec 10
Value: 680.89 	
Date: Dec 05
Value: 673.26 	
Date: Nov 30
Value: 656.16 	
Date: Nov 25
Value: 632.04 	
Date: Nov 20
Value: 617.47 	
Date: Nov 15
Value: 599.05 	
Date: Nov 10
Value: 592.52 	
Date: Nov 05
Value: 582.17 	
Date: Oct 31
Value: 1224.92 	
Date: Oct 25
Value: 1222.96 	
Date: Oct 20
Value: 1221.42 	
Date: Oct 15
Value: 1219.87 	
Date: Oct 10
Value: 1216.3 	
Date: Oct 05
Value: 1212.61 	
Date: Sep 30
Value: 1203.5 	
Date: Sep 25
Value: 1199.17 	
Date: Sep 20
Value: 1196.15 	
Date: Sep 15
Value: 1182.86 	
Date: Sep 10
Value: 1174.47 	
Date: Sep 05
Value: 1166.69 	
Date: Aug 31
Value: 1163.73 	
Date: Aug 25
Value: 1159.42 	
Date: Aug 20
Value: 1151.31 	
Date: Aug 15
Value: 1120.76 	
Date: Aug 10
Value: 1118.08 	
Date: Aug 05
Value: 1115.93 	
Date: Jul 31
Value: 1113.48 	
Date: Jul 25
Value: 1110.35 	
Date: Jul 20
Value: 1106.57 	
Date: Jul 15
Value: 1103.22 	
Date: Jul 10
Value: 1100.45 	
Date: Jul 05
Value: 1097.7 	
Date: Jun 30
Value: 1091.3 	
Date: Jun 25
Value: 1072.28 	
Date: Jun 20
Value: 1042.89 	
Date: Jun 15
Value: 1039.19 	
Date: Jun 10
Value: 1029.19 	
Date: Jun 05
Value: 1025.38 	
Date: May 31
Value: 1017.54 	
Date: May 25
Value: 1009.24 	
Date: May 20
Value: 997.52 	
Date: May 15
Value: 976.77 	
Date: May 10
Value: 970.04 	
Date: May 05
Value: 961.3 	
Date: Apr 30
Value: 929.65 	
Date: Apr 25
Value: 925.2 	
Date: Apr 20
Value: 893.42 	
Date: Apr 15
Value: 873.77 	
Date: Apr 10
Value: 870.43 	
Date: Apr 05
Value: 867.26 	
Date: Mar 31
Value: 864.3 	
Date: Mar 25
Value: 855.79 	
Date: Mar 20
Value: 851.98 	
Date: Mar 15
Value: 849.07 	
Date: Mar 10
Value: 815.59 	
Date: Mar 05
Value: 807.01 	
Date: Feb 28
Value: 793.23 	
Date: Feb 25
Value: 787.35 	
Date: Feb 20
Value: 782.96 	
Date: Feb 15
Value: 782.21 	
Date: Feb 10
Value: 764.34 	
Date: Feb 05
Value: 760.28 	
Date: Jan 31
Value: 693.18 	
Date: Jan 25
Value: 684.79 	
Date: Jan 20
Value: 678.18 	
Date: Jan 15
Value: 673.02 	
Date: Jan 10
Value: 668.06 	
Date: Jan 05
Value: 661.15 	
Date: Dec 31
Value: 653.94 	
Date: Dec 25
Value: 639.75 	
Date: Dec 20
Value: 627.11 	
Date: Dec 15
Value: 613.56 	
Date: Dec 10
Value: 600.91 	
Date: Dec 05
Value: 587.7 	
Date: Nov 30
Value: 573.66 	
Date: Nov 25
Value: 562.85 	
Date: Nov 20
Value: 550.59 	
Date: Nov 15
Value: 538.04 	
Date: Nov 10
Value: 528.51 	
Date: Nov 05
Value: 519.59 	
Date: Oct 31
Value: 1212.68 	
Date: Oct 25
Value: 1202.73 	
Date: Oct 20
Value: 1192.14 	
Date: Oct 15
Value: 1184.54 	
Date: Oct 10
Value: 1172.61 	
Date: Oct 05
Value: 1162.17 	
Date: Sep 30
Value: 1154.35 	
Date: Sep 25
Value: 1147.51 	
Date: Sep 20
Value: 1141.69 	
Date: Sep 15
Value: 1136.64 	
Date: Sep 10
Value: 1131.8 	
Date: Sep 05
Value: 1127.36 	
Date: Aug 31
Value: 1121.63 	
Date: Aug 25
Value: 1111.88 	
Date: Aug 20
Value: 1103.34 	
Date: Aug 15
Value: 1096.21 	
Date: Aug 10
Value: 1086.86 	
Date: Aug 05
Value: 1074.47 	
Date: Jul 31
Value: 1066.2 	
Date: Jul 25
Value: 1055.33 	
Date: Jul 20
Value: 1048.87 	
Date: Jul 15
Value: 1043.83 	
Date: Jul 10
Value: 1036.23 	
Date: Jul 05
Value: 1027.67 	
Date: Jun 30
Value: 1018.93 	
Date: Jun 25
Value: 1008.08 	
Date: Jun 20
Value: 995.26 	
Date: Jun 15
Value: 979.84 	
Date: Jun 10
Value: 963.62 	
Date: Jun 05
Value: 950.76 	
Date: May 31
Value: 936.85 	
Date: May 25
Value: 922.6 	
Date: May 20
Value: 909.76 	
Date: May 15
Value: 899.4 	
Date: May 10
Value: 887.92 	
Date: May 05
Value: 875.74 	
Date: Apr 30
Value: 864.09 	
Date: Apr 25
Value: 854.72 	
Date: Apr 20
Value: 842.75 	
Date: Apr 15
Value: 828.2 	
Date: Apr 10
Value: 814.84 	
Date: Apr 05
Value: 803.63 	
Date: Mar 31
Value: 792.11 	
Date: Mar 25
Value: 777.02 	
Date: Mar 20
Value: 766.64 	
Date: Mar 15
Value: 756.73 	
Date: Mar 10
Value: 748 	
Date: Mar 05
Value: 737.28 	
Date: Feb 28
Value: 727.44 	
Date: Feb 25
Value: 723.89 	
Date: Feb 20
Value: 717.02 	
Date: Feb 15
Value: 712.2 	
Date: Feb 10
Value: 704.54 	
Date: Feb 05
Value: 698.86

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 693.1 	
Date: Jan 25
Value: 683.59 	
Date: Jan 20
Value: 682.4 	
Date: Jan 15
Value: 679.72 	
Date: Jan 10
Value: 662.78 	
Date: Jan 05
Value: 659.07 	
Date: Dec 31
Value: 652.96 	
Date: Dec 25
Value: 649.65 	
Date: Dec 20
Value: 616.52 	
Date: Dec 15
Value: 609.21 	
Date: Dec 10
Value: 602.81 	
Date: Dec 05
Value: 585.23 	
Date: Nov 30
Value: 564.77 	
Date: Nov 25
Value: 540.2 	
Date: Nov 20
Value: 524.73 	
Date: Nov 15
Value: 515.75 	
Date: Nov 10
Value: 511.99 	
Date: Nov 05
Value: 510.86 	
Date: Oct 31
Value: 509.78 	
Date: Oct 25
Value: 507.5 	
Date: Oct 20
Value: 505.85 	
Date: Oct 15
Value: 504.15 	
Date: Oct 10
Value: 502.53 	
Date: Oct 05
Value: 494.25 	
Date: Sep 30
Value: 460.53 	
Date: Sep 25
Value: 454.51 	
Date: Sep 20
Value: 451.86 	
Date: Sep 15
Value: 440.16 	
Date: Sep 10
Value: 431.7 	
Date: Sep 05
Value: 414.95 	
Date: Aug 31
Value: 411.77 	
Date: Aug 25
Value: 405.2 	
Date: Aug 20
Value: 397.05 	
Date: Aug 15
Value: 380.98 	
Date: Aug 10
Value: 378.61 	
Date: Aug 05
Value: 376.24 	
Date: Jul 31
Value: 373.84 	
Date: Jul 25
Value: 371.2 	
Date: Jul 20
Value: 365.99 	
Date: Jul 15
Value: 358.45 	
Date: Jul 10
Value: 354.27 	
Date: Jul 05
Value: 351.64 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 332.69 	
Date: Jun 20
Value: 312.01 	
Date: Jun 15
Value: 309.47 	
Date: Jun 10
Value: 303.37 	
Date: Jun 05
Value: 300.68 	
Date: May 31
Value: 296.55 	
Date: May 25
Value: 287.75 	
Date: May 20
Value: 278.36 	
Date: May 15
Value: 248.72 	
Date: May 10
Value: 240.67 	
Date: May 05
Value: 232.74 	
Date: Apr 30
Value: 214.76 	
Date: Apr 25
Value: 208.98 	
Date: Apr 20
Value: 803.66 	
Date: Apr 15
Value: 797.46 	
Date: Apr 10
Value: 791.85 	
Date: Apr 05
Value: 780.95 	
Date: Mar 31
Value: 774.9 	
Date: Mar 25
Value: 748.41 	
Date: Mar 20
Value: 716.7 	
Date: Mar 15
Value: 710.43 	
Date: Mar 10
Value: 701.91 	
Date: Mar 05
Value: 700.09 	
Date: Feb 28
Value: 697.39 	
Date: Feb 25
Value: 696.44 	
Date: Feb 20
Value: 695.77 	
Date: Feb 15
Value: 694.91 	
Date: Feb 10
Value: 694.33 	
Date: Feb 05
Value: 693.73 	
Date: Jan 31
Value: 793.5 	
Date: Jan 25
Value: 792.69 	
Date: Jan 20
Value: 789.32 	
Date: Jan 15
Value: 773.73 	
Date: Jan 10
Value: 772.01 	
Date: Jan 05
Value: 751.56 	
Date: Dec 31
Value: 743.19 	
Date: Dec 25
Value: 740.8 	
Date: Dec 20
Value: 728.58 	
Date: Dec 15
Value: 725.79 	
Date: Dec 10
Value: 688.61 	
Date: Dec 05
Value: 684.4 	
Date: Nov 30
Value: 672.88 	
Date: Nov 25
Value: 625.38 	
Date: Nov 20
Value: 601.59 	
Date: Nov 15
Value: 595.05 	
Date: Nov 10
Value: 585.31 	
Date: Nov 05
Value: 560.56 	
Date: Oct 31
Value: 1304.89 	
Date: Oct 25
Value: 1302.61 	
Date: Oct 20
Value: 1300.96 	
Date: Oct 15
Value: 1299.26 	
Date: Oct 10
Value: 1297.64 	
Date: Oct 05
Value: 1289.36 	
Date: Sep 30
Value: 1255.64 	
Date: Sep 25
Value: 1249.61 	
Date: Sep 20
Value: 1246.97 	
Date: Sep 15
Value: 1235.26 	
Date: Sep 10
Value: 1226.81 	
Date: Sep 05
Value: 1210.05 	
Date: Aug 31
Value: 1206.87 	
Date: Aug 25
Value: 1200.31 	
Date: Aug 20
Value: 1192.16 	
Date: Aug 15
Value: 1176.09 	
Date: Aug 10
Value: 1173.72 	
Date: Aug 05
Value: 1171.34 	
Date: Jul 31
Value: 1168.95 	
Date: Jul 25
Value: 1166.31 	
Date: Jul 20
Value: 1161.09 	
Date: Jul 15
Value: 1153.55 	
Date: Jul 10
Value: 1149.37 	
Date: Jul 05
Value: 1146.74 	
Date: Jun 30
Value: 1135.03 	
Date: Jun 25
Value: 1127.8 	
Date: Jun 20
Value: 1107.12 	
Date: Jun 15
Value: 1104.58 	
Date: Jun 10
Value: 1098.47 	
Date: Jun 05
Value: 1095.78 	
Date: May 31
Value: 1091.65 	
Date: May 25
Value: 1082.86 	
Date: May 20
Value: 1073.46 	
Date: May 15
Value: 1043.82 	
Date: May 10
Value: 1035.78 	
Date: May 05
Value: 1027.85 	
Date: Apr 30
Value: 1009.87 	
Date: Apr 25
Value: 1004.09 	
Date: Apr 20
Value: 958.68 	
Date: Apr 15
Value: 930.98 	
Date: Apr 10
Value: 927.95 	
Date: Apr 05
Value: 925.2 	
Date: Mar 31
Value: 920.38 	
Date: Mar 25
Value: 902.79 	
Date: Mar 20
Value: 899.18 	
Date: Mar 15
Value: 891.46 	
Date: Mar 10
Value: 878.42 	
Date: Mar 05
Value: 869.12 	
Date: Feb 28
Value: 818.95 	
Date: Feb 25
Value: 813.54 	
Date: Feb 20
Value: 808.51 	
Date: Feb 15
Value: 807.83 	
Date: Feb 10
Value: 799.12 	
Date: Feb 05
Value: 795.1 	
Date: Jan 31
Value: 712.55 	
Date: Jan 25
Value: 700.83 	
Date: Jan 20
Value: 690.54 	
Date: Jan 15
Value: 683.09 	
Date: Jan 10
Value: 675.7 	
Date: Jan 05
Value: 665.84 	
Date: Dec 31
Value: 655.05 	
Date: Dec 25
Value: 642.88 	
Date: Dec 20
Value: 630.53 	
Date: Dec 15
Value: 618.86 	
Date: Dec 10
Value: 606.96 	
Date: Dec 05
Value: 595.3 	
Date: Nov 30
Value: 579.53 	
Date: Nov 25
Value: 566.11 	
Date: Nov 20
Value: 552.82 	
Date: Nov 15
Value: 536.17 	
Date: Nov 10
Value: 522.92 	
Date: Nov 05
Value: 509.96 	
Date: Oct 31
Value: 1221.92 	
Date: Oct 25
Value: 1208.03 	
Date: Oct 20
Value: 1194.06 	
Date: Oct 15
Value: 1183.31 	
Date: Oct 10
Value: 1167.66 	
Date: Oct 05
Value: 1154.65 	
Date: Sep 30
Value: 1144.95 	
Date: Sep 25
Value: 1137.77 	
Date: Sep 20
Value: 1131.84 	
Date: Sep 15
Value: 1126.31 	
Date: Sep 10
Value: 1121.33 	
Date: Sep 05
Value: 1115.29 	
Date: Aug 31
Value: 1110.25 	
Date: Aug 25
Value: 1101.38 	
Date: Aug 20
Value: 1094.57 	
Date: Aug 15
Value: 1089.14 	
Date: Aug 10
Value: 1083.7 	
Date: Aug 05
Value: 1074.6 	
Date: Jul 31
Value: 1067.9 	
Date: Jul 25
Value: 1060.05 	
Date: Jul 20
Value: 1055.35 	
Date: Jul 15
Value: 1050.71 	
Date: Jul 10
Value: 1044.65 	
Date: Jul 05
Value: 1038.64 	
Date: Jun 30
Value: 1031.7 	
Date: Jun 25
Value: 1025.97 	
Date: Jun 20
Value: 1019.07 	
Date: Jun 15
Value: 1009.63 	
Date: Jun 10
Value: 1002.49 	
Date: Jun 05
Value: 994.58 	
Date: May 31
Value: 985.32 	
Date: May 25
Value: 971.71 	
Date: May 20
Value: 958.19 	
Date: May 15
Value: 946.5 	
Date: May 10
Value: 932.71 	
Date: May 05
Value: 919.57 	
Date: Apr 30
Value: 905.77 	
Date: Apr 25
Value: 894.68 	
Date: Apr 20
Value: 882.41 	
Date: Apr 15
Value: 867.24 	
Date: Apr 10
Value: 853.14 	
Date: Apr 05
Value: 840.73 	
Date: Mar 31
Value: 828.05 	
Date: Mar 25
Value: 812.99 	
Date: Mar 20
Value: 801.81 	
Date: Mar 15
Value: 790.45 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 769.8 	
Date: Feb 28
Value: 757.18 	
Date: Feb 25
Value: 752.8 	
Date: Feb 20
Value: 744.06 	
Date: Feb 15
Value: 737.86 	
Date: Feb 10
Value: 728.75 	
Date: Feb 05
Value: 720.9 	
Date: Jan 31
Value: 693.1 	
Date: Jan 25
Value: 683.59 	
Date: Jan 20
Value: 682.4 	
Date: Jan 15
Value: 679.72 	
Date: Jan 10
Value: 662.78 	
Date: Jan 05
Value: 659.07 	
Date: Dec 31
Value: 652.96 	
Date: Dec 25
Value: 649.65 	
Date: Dec 20
Value: 616.52 	
Date: Dec 15
Value: 609.21 	
Date: Dec 10
Value: 602.81 	
Date: Dec 05
Value: 585.23 	
Date: Nov 30
Value: 564.77 	
Date: Nov 25
Value: 540.2 	
Date: Nov 20
Value: 524.73 	
Date: Nov 15
Value: 515.75 	
Date: Nov 10
Value: 511.99 	
Date: Nov 05
Value: 510.86 	
Date: Oct 31
Value: 509.78 	
Date: Oct 25
Value: 507.5 	
Date: Oct 20
Value: 505.85 	
Date: Oct 15
Value: 504.15 	
Date: Oct 10
Value: 502.53 	
Date: Oct 05
Value: 494.25 	
Date: Sep 30
Value: 460.53 	
Date: Sep 25
Value: 454.51 	
Date: Sep 20
Value: 451.86 	
Date: Sep 15
Value: 440.16 	
Date: Sep 10
Value: 431.7 	
Date: Sep 05
Value: 414.95 	
Date: Aug 31
Value: 411.77 	
Date: Aug 25
Value: 405.2 	
Date: Aug 20
Value: 397.05 	
Date: Aug 15
Value: 380.98 	
Date: Aug 10
Value: 378.61 	
Date: Aug 05
Value: 376.24 	
Date: Jul 31
Value: 373.84 	
Date: Jul 25
Value: 371.2 	
Date: Jul 20
Value: 365.99 	
Date: Jul 15
Value: 358.45 	
Date: Jul 10
Value: 354.27 	
Date: Jul 05
Value: 351.64 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 332.69 	
Date: Jun 20
Value: 312.01 	
Date: Jun 15
Value: 309.47 	
Date: Jun 10
Value: 303.37 	
Date: Jun 05
Value: 300.68 	
Date: May 31
Value: 296.55 	
Date: May 25
Value: 287.75 	
Date: May 20
Value: 278.36 	
Date: May 15
Value: 248.72 	
Date: May 10
Value: 240.67 	
Date: May 05
Value: 232.74 	
Date: Apr 30
Value: 214.76 	
Date: Apr 25
Value: 208.98 	
Date: Apr 20
Value: 803.66 	
Date: Apr 15
Value: 797.46 	
Date: Apr 10
Value: 791.85 	
Date: Apr 05
Value: 780.95 	
Date: Mar 31
Value: 774.9 	
Date: Mar 25
Value: 748.41 	
Date: Mar 20
Value: 716.7 	
Date: Mar 15
Value: 710.43 	
Date: Mar 10
Value: 701.91 	
Date: Mar 05
Value: 700.09 	
Date: Feb 28
Value: 697.39 	
Date: Feb 25
Value: 696.44 	
Date: Feb 20
Value: 695.77 	
Date: Feb 15
Value: 694.91 	
Date: Feb 10
Value: 694.33 	
Date: Feb 05
Value: 693.73 	
Date: Jan 31
Value: 793.5 	
Date: Jan 25
Value: 792.69 	
Date: Jan 20
Value: 789.32 	
Date: Jan 15
Value: 773.73 	
Date: Jan 10
Value: 772.01 	
Date: Jan 05
Value: 751.56 	
Date: Dec 31
Value: 743.19 	
Date: Dec 25
Value: 740.8 	
Date: Dec 20
Value: 728.58 	
Date: Dec 15
Value: 725.79 	
Date: Dec 10
Value: 688.61 	
Date: Dec 05
Value: 684.4 	
Date: Nov 30
Value: 672.88 	
Date: Nov 25
Value: 625.38 	
Date: Nov 20
Value: 601.59 	
Date: Nov 15
Value: 595.05 	
Date: Nov 10
Value: 585.31 	
Date: Nov 05
Value: 560.56 	
Date: Oct 31
Value: 1304.89 	
Date: Oct 25
Value: 1302.61 	
Date: Oct 20
Value: 1300.96 	
Date: Oct 15
Value: 1299.26 	
Date: Oct 10
Value: 1297.64 	
Date: Oct 05
Value: 1289.36 	
Date: Sep 30
Value: 1255.64 	
Date: Sep 25
Value: 1249.61 	
Date: Sep 20
Value: 1246.97 	
Date: Sep 15
Value: 1235.26 	
Date: Sep 10
Value: 1226.81 	
Date: Sep 05
Value: 1210.05 	
Date: Aug 31
Value: 1206.87 	
Date: Aug 25
Value: 1200.31 	
Date: Aug 20
Value: 1192.16 	
Date: Aug 15
Value: 1176.09 	
Date: Aug 10
Value: 1173.72 	
Date: Aug 05
Value: 1171.34 	
Date: Jul 31
Value: 1168.95 	
Date: Jul 25
Value: 1166.31 	
Date: Jul 20
Value: 1161.09 	
Date: Jul 15
Value: 1153.55 	
Date: Jul 10
Value: 1149.37 	
Date: Jul 05
Value: 1146.74 	
Date: Jun 30
Value: 1135.03 	
Date: Jun 25
Value: 1127.8 	
Date: Jun 20
Value: 1107.12 	
Date: Jun 15
Value: 1104.58 	
Date: Jun 10
Value: 1098.47 	
Date: Jun 05
Value: 1095.78 	
Date: May 31
Value: 1091.65 	
Date: May 25
Value: 1082.86 	
Date: May 20
Value: 1073.46 	
Date: May 15
Value: 1043.82 	
Date: May 10
Value: 1035.78 	
Date: May 05
Value: 1027.85 	
Date: Apr 30
Value: 1009.87 	
Date: Apr 25
Value: 1004.09 	
Date: Apr 20
Value: 958.68 	
Date: Apr 15
Value: 930.98 	
Date: Apr 10
Value: 927.95 	
Date: Apr 05
Value: 925.2 	
Date: Mar 31
Value: 920.38 	
Date: Mar 25
Value: 902.79 	
Date: Mar 20
Value: 899.18 	
Date: Mar 15
Value: 891.46 	
Date: Mar 10
Value: 878.42 	
Date: Mar 05
Value: 869.12 	
Date: Feb 28
Value: 818.95 	
Date: Feb 25
Value: 813.54 	
Date: Feb 20
Value: 808.51 	
Date: Feb 15
Value: 807.83 	
Date: Feb 10
Value: 799.12 	
Date: Feb 05
Value: 795.1 	
Date: Jan 31
Value: 712.55 	
Date: Jan 25
Value: 700.83 	
Date: Jan 20
Value: 690.54 	
Date: Jan 15
Value: 683.09 	
Date: Jan 10
Value: 675.7 	
Date: Jan 05
Value: 665.84 	
Date: Dec 31
Value: 655.05 	
Date: Dec 25
Value: 642.88 	
Date: Dec 20
Value: 630.53 	
Date: Dec 15
Value: 618.86 	
Date: Dec 10
Value: 606.96 	
Date: Dec 05
Value: 595.3 	
Date: Nov 30
Value: 579.53 	
Date: Nov 25
Value: 566.11 	
Date: Nov 20
Value: 552.82 	
Date: Nov 15
Value: 536.17 	
Date: Nov 10
Value: 522.92 	
Date: Nov 05
Value: 509.96 	
Date: Oct 31
Value: 1221.92 	
Date: Oct 25
Value: 1208.03 	
Date: Oct 20
Value: 1194.06 	
Date: Oct 15
Value: 1183.31 	
Date: Oct 10
Value: 1167.66 	
Date: Oct 05
Value: 1154.65 	
Date: Sep 30
Value: 1144.95 	
Date: Sep 25
Value: 1137.77 	
Date: Sep 20
Value: 1131.84 	
Date: Sep 15
Value: 1126.31 	
Date: Sep 10
Value: 1121.33 	
Date: Sep 05
Value: 1115.29 	
Date: Aug 31
Value: 1110.25 	
Date: Aug 25
Value: 1101.38 	
Date: Aug 20
Value: 1094.57 	
Date: Aug 15
Value: 1089.14 	
Date: Aug 10
Value: 1083.7 	
Date: Aug 05
Value: 1074.6 	
Date: Jul 31
Value: 1067.9 	
Date: Jul 25
Value: 1060.05 	
Date: Jul 20
Value: 1055.35 	
Date: Jul 15
Value: 1050.71 	
Date: Jul 10
Value: 1044.65 	
Date: Jul 05
Value: 1038.64 	
Date: Jun 30
Value: 1031.7 	
Date: Jun 25
Value: 1025.97 	
Date: Jun 20
Value: 1019.07 	
Date: Jun 15
Value: 1009.63 	
Date: Jun 10
Value: 1002.49 	
Date: Jun 05
Value: 994.58 	
Date: May 31
Value: 985.32 	
Date: May 25
Value: 971.71 	
Date: May 20
Value: 958.19 	
Date: May 15
Value: 946.5 	
Date: May 10
Value: 932.71 	
Date: May 05
Value: 919.57 	
Date: Apr 30
Value: 905.77 	
Date: Apr 25
Value: 894.68 	
Date: Apr 20
Value: 882.41 	
Date: Apr 15
Value: 867.24 	
Date: Apr 10
Value: 853.14 	
Date: Apr 05
Value: 840.73 	
Date: Mar 31
Value: 828.05 	
Date: Mar 25
Value: 812.99 	
Date: Mar 20
Value: 801.81 	
Date: Mar 15
Value: 790.45 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 769.8 	
Date: Feb 28
Value: 757.18 	
Date: Feb 25
Value: 752.8 	
Date: Feb 20
Value: 744.06 	
Date: Feb 15
Value: 737.86 	
Date: Feb 10
Value: 728.75 	
Date: Feb 05
Value: 720.9

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 689.83 	
Date: Jan 25
Value: 680.91 	
Date: Jan 20
Value: 679.91 	
Date: Jan 15
Value: 677.24 	
Date: Jan 10
Value: 658.57 	
Date: Jan 05
Value: 656.56 	
Date: Dec 31
Value: 651.32 	
Date: Dec 25
Value: 639.34 	
Date: Dec 20
Value: 591.38 	
Date: Dec 15
Value: 585.13 	
Date: Dec 10
Value: 580.05 	
Date: Dec 05
Value: 538.93 	
Date: Nov 30
Value: 507.13 	
Date: Nov 25
Value: 485.72 	
Date: Nov 20
Value: 472.94 	
Date: Nov 15
Value: 460.1 	
Date: Nov 10
Value: 451.6 	
Date: Nov 05
Value: 449.55 	
Date: Oct 31
Value: 447.68 	
Date: Oct 25
Value: 445.67 	
Date: Oct 20
Value: 444.23 	
Date: Oct 15
Value: 442.81 	
Date: Oct 10
Value: 440.88 	
Date: Oct 05
Value: 438.13 	
Date: Sep 30
Value: 426.57 	
Date: Sep 25
Value: 423.43 	
Date: Sep 20
Value: 421 	
Date: Sep 15
Value: 408.19 	
Date: Sep 10
Value: 401.61 	
Date: Sep 05
Value: 395.67 	
Date: Aug 31
Value: 393.85 	
Date: Aug 25
Value: 391.04 	
Date: Aug 20
Value: 382.65 	
Date: Aug 15
Value: 356.63 	
Date: Aug 10
Value: 354.69 	
Date: Aug 05
Value: 352.89 	
Date: Jul 31
Value: 350.66 	
Date: Jul 25
Value: 348.87 	
Date: Jul 20
Value: 345 	
Date: Jul 15
Value: 342.19 	
Date: Jul 10
Value: 340.47 	
Date: Jul 05
Value: 338.65 	
Date: Jun 30
Value: 329.1 	
Date: Jun 25
Value: 307.47 	
Date: Jun 20
Value: 269.65 	
Date: Jun 15
Value: 266.73 	
Date: Jun 10
Value: 258.8 	
Date: Jun 05
Value: 253.45 	
Date: May 31
Value: 246.78 	
Date: May 25
Value: 237.09 	
Date: May 20
Value: 231.33 	
Date: May 15
Value: 207.82 	
Date: May 10
Value: 201 	
Date: May 05
Value: 194.06 	
Date: Apr 30
Value: 176.66 	
Date: Apr 25
Value: 173.87 	
Date: Apr 20
Value: 790.07 	
Date: Apr 15
Value: 786.45 	
Date: Apr 10
Value: 783.04 	
Date: Apr 05
Value: 779.58 	
Date: Mar 31
Value: 771.56 	
Date: Mar 25
Value: 727.44 	
Date: Mar 20
Value: 711.21 	
Date: Mar 15
Value: 708.08 	
Date: Mar 10
Value: 700.62 	
Date: Mar 05
Value: 698.92 	
Date: Feb 28
Value: 695.31 	
Date: Feb 25
Value: 694.67 	
Date: Feb 20
Value: 693.63 	
Date: Feb 15
Value: 692.38 	
Date: Feb 10
Value: 691.52 	
Date: Feb 05
Value: 690.74 	
Date: Jan 31
Value: 678.68 	
Date: Jan 25
Value: 677.73 	
Date: Jan 20
Value: 676.51 	
Date: Jan 15
Value: 670.17 	
Date: Jan 10
Value: 667.45 	
Date: Jan 05
Value: 638.84 	
Date: Dec 31
Value: 634.01 	
Date: Dec 25
Value: 630.8 	
Date: Dec 20
Value: 613.69 	
Date: Dec 15
Value: 610.24 	
Date: Dec 10
Value: 580.18 	
Date: Dec 05
Value: 575.18 	
Date: Nov 30
Value: 555.26 	
Date: Nov 25
Value: 527.45 	
Date: Nov 20
Value: 509.58 	
Date: Nov 15
Value: 500.12 	
Date: Nov 10
Value: 492.81 	
Date: Nov 05
Value: 482.79 	
Date: Oct 31
Value: 1128.34 	
Date: Oct 25
Value: 1126.33 	
Date: Oct 20
Value: 1124.89 	
Date: Oct 15
Value: 1123.47 	
Date: Oct 10
Value: 1121.54 	
Date: Oct 05
Value: 1118.79 	
Date: Sep 30
Value: 1107.23 	
Date: Sep 25
Value: 1104.08 	
Date: Sep 20
Value: 1101.66 	
Date: Sep 15
Value: 1088.85 	
Date: Sep 10
Value: 1082.27 	
Date: Sep 05
Value: 1076.33 	
Date: Aug 31
Value: 1074.51 	
Date: Aug 25
Value: 1071.7 	
Date: Aug 20
Value: 1063.31 	
Date: Aug 15
Value: 1037.29 	
Date: Aug 10
Value: 1035.34 	
Date: Aug 05
Value: 1033.55 	
Date: Jul 31
Value: 1031.31 	
Date: Jul 25
Value: 1029.53 	
Date: Jul 20
Value: 1025.65 	
Date: Jul 15
Value: 1022.84 	
Date: Jul 10
Value: 1021.13 	
Date: Jul 05
Value: 1019.31 	
Date: Jun 30
Value: 1009.76 	
Date: Jun 25
Value: 988.13 	
Date: Jun 20
Value: 950.31 	
Date: Jun 15
Value: 947.39 	
Date: Jun 10
Value: 939.46 	
Date: Jun 05
Value: 934.11 	
Date: May 31
Value: 927.43 	
Date: May 25
Value: 917.75 	
Date: May 20
Value: 911.98 	
Date: May 15
Value: 888.48 	
Date: May 10
Value: 881.66 	
Date: May 05
Value: 874.72 	
Date: Apr 30
Value: 857.32 	
Date: Apr 25
Value: 854.53 	
Date: Apr 20
Value: 823.52 	
Date: Apr 15
Value: 806.78 	
Date: Apr 10
Value: 804.79 	
Date: Apr 05
Value: 802.71 	
Date: Mar 31
Value: 800.77 	
Date: Mar 25
Value: 791.3 	
Date: Mar 20
Value: 787.52 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 769.14 	
Date: Mar 05
Value: 755.72 	
Date: Feb 28
Value: 720.26 	
Date: Feb 25
Value: 713.97 	
Date: Feb 20
Value: 707.62 	
Date: Feb 15
Value: 706.83 	
Date: Feb 10
Value: 687.49 	
Date: Feb 05
Value: 680.65 	
Date: Jan 31
Value: 687.68 	
Date: Jan 25
Value: 674.95 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 655.93 	
Date: Jan 10
Value: 648.33 	
Date: Jan 05
Value: 639.66 	
Date: Dec 31
Value: 629.81 	
Date: Dec 25
Value: 612.95 	
Date: Dec 20
Value: 598.72 	
Date: Dec 15
Value: 585.55 	
Date: Dec 10
Value: 571.35 	
Date: Dec 05
Value: 558.25 	
Date: Nov 30
Value: 540.26 	
Date: Nov 25
Value: 529.4 	
Date: Nov 20
Value: 517.9 	
Date: Nov 15
Value: 504.15 	
Date: Nov 10
Value: 493.42 	
Date: Nov 05
Value: 483.86 	
Date: Oct 31
Value: 1173.87 	
Date: Oct 25
Value: 1163.69 	
Date: Oct 20
Value: 1153.84 	
Date: Oct 15
Value: 1145.47 	
Date: Oct 10
Value: 1133.64 	
Date: Oct 05
Value: 1124.2 	
Date: Sep 30
Value: 1117.6 	
Date: Sep 25
Value: 1111.68 	
Date: Sep 20
Value: 1106.49 	
Date: Sep 15
Value: 1101.53 	
Date: Sep 10
Value: 1097.05 	
Date: Sep 05
Value: 1091.72 	
Date: Aug 31
Value: 1086.92 	
Date: Aug 25
Value: 1079.56 	
Date: Aug 20
Value: 1072.11 	
Date: Aug 15
Value: 1066.14 	
Date: Aug 10
Value: 1059.74 	
Date: Aug 05
Value: 1050.37 	
Date: Jul 31
Value: 1043.12 	
Date: Jul 25
Value: 1036.7 	
Date: Jul 20
Value: 1033.17 	
Date: Jul 15
Value: 1029.8 	
Date: Jul 10
Value: 1025.41 	
Date: Jul 05
Value: 1020.25 	
Date: Jun 30
Value: 1012.42 	
Date: Jun 25
Value: 1004.36 	
Date: Jun 20
Value: 994.21 	
Date: Jun 15
Value: 979.63 	
Date: Jun 10
Value: 966.07 	
Date: Jun 05
Value: 954.72 	
Date: May 31
Value: 941.64 	
Date: May 25
Value: 927.21 	
Date: May 20
Value: 914.1 	
Date: May 15
Value: 904.01 	
Date: May 10
Value: 892.53 	
Date: May 05
Value: 881.16 	
Date: Apr 30
Value: 869.17 	
Date: Apr 25
Value: 860.87 	
Date: Apr 20
Value: 850.57 	
Date: Apr 15
Value: 836.94 	
Date: Apr 10
Value: 824.92 	
Date: Apr 05
Value: 813.69 	
Date: Mar 31
Value: 801.76 	
Date: Mar 25
Value: 787.42 	
Date: Mar 20
Value: 777.12 	
Date: Mar 15
Value: 766.97 	
Date: Mar 10
Value: 758.61 	
Date: Mar 05
Value: 747.45 	
Date: Feb 28
Value: 736.93 	
Date: Feb 25
Value: 732.89 	
Date: Feb 20
Value: 722.7 	
Date: Feb 15
Value: 715.47 	
Date: Feb 10
Value: 705.09 	
Date: Feb 05
Value: 696.07 	
Date: Jan 31
Value: 689.83 	
Date: Jan 25
Value: 680.91 	
Date: Jan 20
Value: 679.91 	
Date: Jan 15
Value: 677.24 	
Date: Jan 10
Value: 658.57 	
Date: Jan 05
Value: 656.56 	
Date: Dec 31
Value: 651.32 	
Date: Dec 25
Value: 639.34 	
Date: Dec 20
Value: 591.38 	
Date: Dec 15
Value: 585.13 	
Date: Dec 10
Value: 580.05 	
Date: Dec 05
Value: 538.93 	
Date: Nov 30
Value: 507.13 	
Date: Nov 25
Value: 485.72 	
Date: Nov 20
Value: 472.94 	
Date: Nov 15
Value: 460.1 	
Date: Nov 10
Value: 451.6 	
Date: Nov 05
Value: 449.55 	
Date: Oct 31
Value: 447.68 	
Date: Oct 25
Value: 445.67 	
Date: Oct 20
Value: 444.23 	
Date: Oct 15
Value: 442.81 	
Date: Oct 10
Value: 440.88 	
Date: Oct 05
Value: 438.13 	
Date: Sep 30
Value: 426.57 	
Date: Sep 25
Value: 423.43 	
Date: Sep 20
Value: 421 	
Date: Sep 15
Value: 408.19 	
Date: Sep 10
Value: 401.61 	
Date: Sep 05
Value: 395.67 	
Date: Aug 31
Value: 393.85 	
Date: Aug 25
Value: 391.04 	
Date: Aug 20
Value: 382.65 	
Date: Aug 15
Value: 356.63 	
Date: Aug 10
Value: 354.69 	
Date: Aug 05
Value: 352.89 	
Date: Jul 31
Value: 350.66 	
Date: Jul 25
Value: 348.87 	
Date: Jul 20
Value: 345 	
Date: Jul 15
Value: 342.19 	
Date: Jul 10
Value: 340.47 	
Date: Jul 05
Value: 338.65 	
Date: Jun 30
Value: 329.1 	
Date: Jun 25
Value: 307.47 	
Date: Jun 20
Value: 269.65 	
Date: Jun 15
Value: 266.73 	
Date: Jun 10
Value: 258.8 	
Date: Jun 05
Value: 253.45 	
Date: May 31
Value: 246.78 	
Date: May 25
Value: 237.09 	
Date: May 20
Value: 231.33 	
Date: May 15
Value: 207.82 	
Date: May 10
Value: 201 	
Date: May 05
Value: 194.06 	
Date: Apr 30
Value: 176.66 	
Date: Apr 25
Value: 173.87 	
Date: Apr 20
Value: 790.07 	
Date: Apr 15
Value: 786.45 	
Date: Apr 10
Value: 783.04 	
Date: Apr 05
Value: 779.58 	
Date: Mar 31
Value: 771.56 	
Date: Mar 25
Value: 727.44 	
Date: Mar 20
Value: 711.21 	
Date: Mar 15
Value: 708.08 	
Date: Mar 10
Value: 700.62 	
Date: Mar 05
Value: 698.92 	
Date: Feb 28
Value: 695.31 	
Date: Feb 25
Value: 694.67 	
Date: Feb 20
Value: 693.63 	
Date: Feb 15
Value: 692.38 	
Date: Feb 10
Value: 691.52 	
Date: Feb 05
Value: 690.74 	
Date: Jan 31
Value: 678.68 	
Date: Jan 25
Value: 677.73 	
Date: Jan 20
Value: 676.51 	
Date: Jan 15
Value: 670.17 	
Date: Jan 10
Value: 667.45 	
Date: Jan 05
Value: 638.84 	
Date: Dec 31
Value: 634.01 	
Date: Dec 25
Value: 630.8 	
Date: Dec 20
Value: 613.69 	
Date: Dec 15
Value: 610.24 	
Date: Dec 10
Value: 580.18 	
Date: Dec 05
Value: 575.18 	
Date: Nov 30
Value: 555.26 	
Date: Nov 25
Value: 527.45 	
Date: Nov 20
Value: 509.58 	
Date: Nov 15
Value: 500.12 	
Date: Nov 10
Value: 492.81 	
Date: Nov 05
Value: 482.79 	
Date: Oct 31
Value: 1128.34 	
Date: Oct 25
Value: 1126.33 	
Date: Oct 20
Value: 1124.89 	
Date: Oct 15
Value: 1123.47 	
Date: Oct 10
Value: 1121.54 	
Date: Oct 05
Value: 1118.79 	
Date: Sep 30
Value: 1107.23 	
Date: Sep 25
Value: 1104.08 	
Date: Sep 20
Value: 1101.66 	
Date: Sep 15
Value: 1088.85 	
Date: Sep 10
Value: 1082.27 	
Date: Sep 05
Value: 1076.33 	
Date: Aug 31
Value: 1074.51 	
Date: Aug 25
Value: 1071.7 	
Date: Aug 20
Value: 1063.31 	
Date: Aug 15
Value: 1037.29 	
Date: Aug 10
Value: 1035.34 	
Date: Aug 05
Value: 1033.55 	
Date: Jul 31
Value: 1031.31 	
Date: Jul 25
Value: 1029.53 	
Date: Jul 20
Value: 1025.65 	
Date: Jul 15
Value: 1022.84 	
Date: Jul 10
Value: 1021.13 	
Date: Jul 05
Value: 1019.31 	
Date: Jun 30
Value: 1009.76 	
Date: Jun 25
Value: 988.13 	
Date: Jun 20
Value: 950.31 	
Date: Jun 15
Value: 947.39 	
Date: Jun 10
Value: 939.46 	
Date: Jun 05
Value: 934.11 	
Date: May 31
Value: 927.43 	
Date: May 25
Value: 917.75 	
Date: May 20
Value: 911.98 	
Date: May 15
Value: 888.48 	
Date: May 10
Value: 881.66 	
Date: May 05
Value: 874.72 	
Date: Apr 30
Value: 857.32 	
Date: Apr 25
Value: 854.53 	
Date: Apr 20
Value: 823.52 	
Date: Apr 15
Value: 806.78 	
Date: Apr 10
Value: 804.79 	
Date: Apr 05
Value: 802.71 	
Date: Mar 31
Value: 800.77 	
Date: Mar 25
Value: 791.3 	
Date: Mar 20
Value: 787.52 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 769.14 	
Date: Mar 05
Value: 755.72 	
Date: Feb 28
Value: 720.26 	
Date: Feb 25
Value: 713.97 	
Date: Feb 20
Value: 707.62 	
Date: Feb 15
Value: 706.83 	
Date: Feb 10
Value: 687.49 	
Date: Feb 05
Value: 680.65 	
Date: Jan 31
Value: 687.68 	
Date: Jan 25
Value: 674.95 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 655.93 	
Date: Jan 10
Value: 648.33 	
Date: Jan 05
Value: 639.66 	
Date: Dec 31
Value: 629.81 	
Date: Dec 25
Value: 612.95 	
Date: Dec 20
Value: 598.72 	
Date: Dec 15
Value: 585.55 	
Date: Dec 10
Value: 571.35 	
Date: Dec 05
Value: 558.25 	
Date: Nov 30
Value: 540.26 	
Date: Nov 25
Value: 529.4 	
Date: Nov 20
Value: 517.9 	
Date: Nov 15
Value: 504.15 	
Date: Nov 10
Value: 493.42 	
Date: Nov 05
Value: 483.86 	
Date: Oct 31
Value: 1173.87 	
Date: Oct 25
Value: 1163.69 	
Date: Oct 20
Value: 1153.84 	
Date: Oct 15
Value: 1145.47 	
Date: Oct 10
Value: 1133.64 	
Date: Oct 05
Value: 1124.2 	
Date: Sep 30
Value: 1117.6 	
Date: Sep 25
Value: 1111.68 	
Date: Sep 20
Value: 1106.49 	
Date: Sep 15
Value: 1101.53 	
Date: Sep 10
Value: 1097.05 	
Date: Sep 05
Value: 1091.72 	
Date: Aug 31
Value: 1086.92 	
Date: Aug 25
Value: 1079.56 	
Date: Aug 20
Value: 1072.11 	
Date: Aug 15
Value: 1066.14 	
Date: Aug 10
Value: 1059.74 	
Date: Aug 05
Value: 1050.37 	
Date: Jul 31
Value: 1043.12 	
Date: Jul 25
Value: 1036.7 	
Date: Jul 20
Value: 1033.17 	
Date: Jul 15
Value: 1029.8 	
Date: Jul 10
Value: 1025.41 	
Date: Jul 05
Value: 1020.25 	
Date: Jun 30
Value: 1012.42 	
Date: Jun 25
Value: 1004.36 	
Date: Jun 20
Value: 994.21 	
Date: Jun 15
Value: 979.63 	
Date: Jun 10
Value: 966.07 	
Date: Jun 05
Value: 954.72 	
Date: May 31
Value: 941.64 	
Date: May 25
Value: 927.21 	
Date: May 20
Value: 914.1 	
Date: May 15
Value: 904.01 	
Date: May 10
Value: 892.53 	
Date: May 05
Value: 881.16 	
Date: Apr 30
Value: 869.17 	
Date: Apr 25
Value: 860.87 	
Date: Apr 20
Value: 850.57 	
Date: Apr 15
Value: 836.94 	
Date: Apr 10
Value: 824.92 	
Date: Apr 05
Value: 813.69 	
Date: Mar 31
Value: 801.76 	
Date: Mar 25
Value: 787.42 	
Date: Mar 20
Value: 777.12 	
Date: Mar 15
Value: 766.97 	
Date: Mar 10
Value: 758.61 	
Date: Mar 05
Value: 747.45 	
Date: Feb 28
Value: 736.93 	
Date: Feb 25
Value: 732.89 	
Date: Feb 20
Value: 722.7 	
Date: Feb 15
Value: 715.47 	
Date: Feb 10
Value: 705.09 	
Date: Feb 05
Value: 696.07

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 679.37 	
Date: Jan 25
Value: 670.6 	
Date: Jan 20
Value: 669.05 	
Date: Jan 15
Value: 666.39 	
Date: Jan 10
Value: 646.52 	
Date: Jan 05
Value: 641.96 	
Date: Dec 31
Value: 634.68 	
Date: Dec 25
Value: 630.95 	
Date: Dec 20
Value: 592.98 	
Date: Dec 15
Value: 586.14 	
Date: Dec 10
Value: 583.46 	
Date: Dec 05
Value: 562.87 	
Date: Nov 30
Value: 539.68 	
Date: Nov 25
Value: 519.79 	
Date: Nov 20
Value: 503.97 	
Date: Nov 15
Value: 493.5 	
Date: Nov 10
Value: 487.31 	
Date: Nov 05
Value: 486.09 	
Date: Oct 31
Value: 484.97 	
Date: Oct 25
Value: 482.89 	
Date: Oct 20
Value: 481.33 	
Date: Oct 15
Value: 479.76 	
Date: Oct 10
Value: 477.59 	
Date: Oct 05
Value: 472.34 	
Date: Sep 30
Value: 445.45 	
Date: Sep 25
Value: 440.05 	
Date: Sep 20
Value: 437.44 	
Date: Sep 15
Value: 426.82 	
Date: Sep 10
Value: 419.23 	
Date: Sep 05
Value: 409.08 	
Date: Aug 31
Value: 406.73 	
Date: Aug 25
Value: 399.42 	
Date: Aug 20
Value: 391.19 	
Date: Aug 15
Value: 371.29 	
Date: Aug 10
Value: 368.47 	
Date: Aug 05
Value: 365.66 	
Date: Jul 31
Value: 362.4 	
Date: Jul 25
Value: 359.95 	
Date: Jul 20
Value: 355.06 	
Date: Jul 15
Value: 348.38 	
Date: Jul 10
Value: 345.42 	
Date: Jul 05
Value: 343.14 	
Date: Jun 30
Value: 334.44 	
Date: Jun 25
Value: 328.06 	
Date: Jun 20
Value: 301.6 	
Date: Jun 15
Value: 299.04 	
Date: Jun 10
Value: 292.71 	
Date: Jun 05
Value: 288.67 	
Date: May 31
Value: 285.16 	
Date: May 25
Value: 275.84 	
Date: May 20
Value: 267.68 	
Date: May 15
Value: 242.02 	
Date: May 10
Value: 232.64 	
Date: May 05
Value: 223.75 	
Date: Apr 30
Value: 207.48 	
Date: Apr 25
Value: 202.15 	
Date: Apr 20
Value: 790.2 	
Date: Apr 15
Value: 786.29 	
Date: Apr 10
Value: 780.78 	
Date: Apr 05
Value: 772.23 	
Date: Mar 31
Value: 764.94 	
Date: Mar 25
Value: 732.83 	
Date: Mar 20
Value: 706.59 	
Date: Mar 15
Value: 701.14 	
Date: Mar 10
Value: 691.75 	
Date: Mar 05
Value: 689.58 	
Date: Feb 28
Value: 685.92 	
Date: Feb 25
Value: 685.05 	
Date: Feb 20
Value: 684.07 	
Date: Feb 15
Value: 682.58 	
Date: Feb 10
Value: 681.63 	
Date: Feb 05
Value: 680.7 	
Date: Jan 31
Value: 771.57 	
Date: Jan 25
Value: 770.35 	
Date: Jan 20
Value: 766.61 	
Date: Jan 15
Value: 753.04 	
Date: Jan 10
Value: 749.33 	
Date: Jan 05
Value: 727.79 	
Date: Dec 31
Value: 719 	
Date: Dec 25
Value: 717.04 	
Date: Dec 20
Value: 706.5 	
Date: Dec 15
Value: 704.14 	
Date: Dec 10
Value: 669.01 	
Date: Dec 05
Value: 663.49 	
Date: Nov 30
Value: 650.72 	
Date: Nov 25
Value: 608.13 	
Date: Nov 20
Value: 584.14 	
Date: Nov 15
Value: 574.51 	
Date: Nov 10
Value: 569.02 	
Date: Nov 05
Value: 550.85 	
Date: Oct 31
Value: 1258.09 	
Date: Oct 25
Value: 1256 	
Date: Oct 20
Value: 1254.44 	
Date: Oct 15
Value: 1252.88 	
Date: Oct 10
Value: 1250.7 	
Date: Oct 05
Value: 1245.45 	
Date: Sep 30
Value: 1218.56 	
Date: Sep 25
Value: 1213.16 	
Date: Sep 20
Value: 1210.55 	
Date: Sep 15
Value: 1199.93 	
Date: Sep 10
Value: 1192.35 	
Date: Sep 05
Value: 1182.19 	
Date: Aug 31
Value: 1179.84 	
Date: Aug 25
Value: 1172.53 	
Date: Aug 20
Value: 1164.3 	
Date: Aug 15
Value: 1144.4 	
Date: Aug 10
Value: 1141.59 	
Date: Aug 05
Value: 1138.77 	
Date: Jul 31
Value: 1135.51 	
Date: Jul 25
Value: 1133.07 	
Date: Jul 20
Value: 1128.17 	
Date: Jul 15
Value: 1121.49 	
Date: Jul 10
Value: 1118.53 	
Date: Jul 05
Value: 1116.25 	
Date: Jun 30
Value: 1107.55 	
Date: Jun 25
Value: 1101.18 	
Date: Jun 20
Value: 1074.71 	
Date: Jun 15
Value: 1072.16 	
Date: Jun 10
Value: 1065.83 	
Date: Jun 05
Value: 1061.78 	
Date: May 31
Value: 1058.28 	
Date: May 25
Value: 1048.95 	
Date: May 20
Value: 1040.79 	
Date: May 15
Value: 1015.13 	
Date: May 10
Value: 1005.75 	
Date: May 05
Value: 996.86 	
Date: Apr 30
Value: 980.59 	
Date: Apr 25
Value: 975.26 	
Date: Apr 20
Value: 932.72 	
Date: Apr 15
Value: 910.64 	
Date: Apr 10
Value: 907.81 	
Date: Apr 05
Value: 905.03 	
Date: Mar 31
Value: 899.5 	
Date: Mar 25
Value: 885.12 	
Date: Mar 20
Value: 879.9 	
Date: Mar 15
Value: 873.23 	
Date: Mar 10
Value: 857.26 	
Date: Mar 05
Value: 847.8 	
Date: Feb 28
Value: 805.33 	
Date: Feb 25
Value: 800.33 	
Date: Feb 20
Value: 794.97 	
Date: Feb 15
Value: 794.02 	
Date: Feb 10
Value: 779.46 	
Date: Feb 05
Value: 773.11 	
Date: Jan 31
Value: 714.35 	
Date: Jan 25
Value: 699.22 	
Date: Jan 20
Value: 685.56 	
Date: Jan 15
Value: 676.18 	
Date: Jan 10
Value: 666.71 	
Date: Jan 05
Value: 655.15 	
Date: Dec 31
Value: 644.24 	
Date: Dec 25
Value: 631.9 	
Date: Dec 20
Value: 620.57 	
Date: Dec 15
Value: 609.49 	
Date: Dec 10
Value: 598.76 	
Date: Dec 05
Value: 587.8 	
Date: Nov 30
Value: 572.39 	
Date: Nov 25
Value: 560.83 	
Date: Nov 20
Value: 548.83 	
Date: Nov 15
Value: 533.77 	
Date: Nov 10
Value: 520.7 	
Date: Nov 05
Value: 509.43 	
Date: Oct 31
Value: 1226.11 	
Date: Oct 25
Value: 1214.06 	
Date: Oct 20
Value: 1202.49 	
Date: Oct 15
Value: 1192.56 	
Date: Oct 10
Value: 1178.14 	
Date: Oct 05
Value: 1167.12 	
Date: Sep 30
Value: 1159.16 	
Date: Sep 25
Value: 1153.09 	
Date: Sep 20
Value: 1148.36 	
Date: Sep 15
Value: 1144.08 	
Date: Sep 10
Value: 1140.08 	
Date: Sep 05
Value: 1135.12 	
Date: Aug 31
Value: 1130.03 	
Date: Aug 25
Value: 1119.57 	
Date: Aug 20
Value: 1111.06 	
Date: Aug 15
Value: 1103.57 	
Date: Aug 10
Value: 1096.44 	
Date: Aug 05
Value: 1083.79 	
Date: Jul 31
Value: 1074.82 	
Date: Jul 25
Value: 1066.08 	
Date: Jul 20
Value: 1061.37 	
Date: Jul 15
Value: 1056.85 	
Date: Jul 10
Value: 1050.44 	
Date: Jul 05
Value: 1044.31 	
Date: Jun 30
Value: 1037.22 	
Date: Jun 25
Value: 1030.76 	
Date: Jun 20
Value: 1022.64 	
Date: Jun 15
Value: 1011.42 	
Date: Jun 10
Value: 1001.84 	
Date: Jun 05
Value: 992.7 	
Date: May 31
Value: 982.61 	
Date: May 25
Value: 969.2 	
Date: May 20
Value: 956.23 	
Date: May 15
Value: 945.49 	
Date: May 10
Value: 932.59 	
Date: May 05
Value: 920.02 	
Date: Apr 30
Value: 907.27 	
Date: Apr 25
Value: 897.21 	
Date: Apr 20
Value: 885.75 	
Date: Apr 15
Value: 871.51 	
Date: Apr 10
Value: 858.21 	
Date: Apr 05
Value: 845.78 	
Date: Mar 31
Value: 833.06 	
Date: Mar 25
Value: 819.02 	
Date: Mar 20
Value: 808.33 	
Date: Mar 15
Value: 797.72 	
Date: Mar 10
Value: 789.34 	
Date: Mar 05
Value: 777.57 	
Date: Feb 28
Value: 765.4 	
Date: Feb 25
Value: 760.89 	
Date: Feb 20
Value: 750.58 	
Date: Feb 15
Value: 743.64 	
Date: Feb 10
Value: 733.29 	
Date: Feb 05
Value: 723.85 	
Date: Jan 31
Value: 679.37 	
Date: Jan 25
Value: 670.6 	
Date: Jan 20
Value: 669.05 	
Date: Jan 15
Value: 666.39 	
Date: Jan 10
Value: 646.52 	
Date: Jan 05
Value: 641.96 	
Date: Dec 31
Value: 634.68 	
Date: Dec 25
Value: 630.95 	
Date: Dec 20
Value: 592.98 	
Date: Dec 15
Value: 586.14 	
Date: Dec 10
Value: 583.46 	
Date: Dec 05
Value: 562.87 	
Date: Nov 30
Value: 539.68 	
Date: Nov 25
Value: 519.79 	
Date: Nov 20
Value: 503.97 	
Date: Nov 15
Value: 493.5 	
Date: Nov 10
Value: 487.31 	
Date: Nov 05
Value: 486.09 	
Date: Oct 31
Value: 484.97 	
Date: Oct 25
Value: 482.89 	
Date: Oct 20
Value: 481.33 	
Date: Oct 15
Value: 479.76 	
Date: Oct 10
Value: 477.59 	
Date: Oct 05
Value: 472.34 	
Date: Sep 30
Value: 445.45 	
Date: Sep 25
Value: 440.05 	
Date: Sep 20
Value: 437.44 	
Date: Sep 15
Value: 426.82 	
Date: Sep 10
Value: 419.23 	
Date: Sep 05
Value: 409.08 	
Date: Aug 31
Value: 406.73 	
Date: Aug 25
Value: 399.42 	
Date: Aug 20
Value: 391.19 	
Date: Aug 15
Value: 371.29 	
Date: Aug 10
Value: 368.47 	
Date: Aug 05
Value: 365.66 	
Date: Jul 31
Value: 362.4 	
Date: Jul 25
Value: 359.95 	
Date: Jul 20
Value: 355.06 	
Date: Jul 15
Value: 348.38 	
Date: Jul 10
Value: 345.42 	
Date: Jul 05
Value: 343.14 	
Date: Jun 30
Value: 334.44 	
Date: Jun 25
Value: 328.06 	
Date: Jun 20
Value: 301.6 	
Date: Jun 15
Value: 299.04 	
Date: Jun 10
Value: 292.71 	
Date: Jun 05
Value: 288.67 	
Date: May 31
Value: 285.16 	
Date: May 25
Value: 275.84 	
Date: May 20
Value: 267.68 	
Date: May 15
Value: 242.02 	
Date: May 10
Value: 232.64 	
Date: May 05
Value: 223.75 	
Date: Apr 30
Value: 207.48 	
Date: Apr 25
Value: 202.15 	
Date: Apr 20
Value: 790.2 	
Date: Apr 15
Value: 786.29 	
Date: Apr 10
Value: 780.78 	
Date: Apr 05
Value: 772.23 	
Date: Mar 31
Value: 764.94 	
Date: Mar 25
Value: 732.83 	
Date: Mar 20
Value: 706.59 	
Date: Mar 15
Value: 701.14 	
Date: Mar 10
Value: 691.75 	
Date: Mar 05
Value: 689.58 	
Date: Feb 28
Value: 685.92 	
Date: Feb 25
Value: 685.05 	
Date: Feb 20
Value: 684.07 	
Date: Feb 15
Value: 682.58 	
Date: Feb 10
Value: 681.63 	
Date: Feb 05
Value: 680.7 	
Date: Jan 31
Value: 771.57 	
Date: Jan 25
Value: 770.35 	
Date: Jan 20
Value: 766.61 	
Date: Jan 15
Value: 753.04 	
Date: Jan 10
Value: 749.33 	
Date: Jan 05
Value: 727.79 	
Date: Dec 31
Value: 719 	
Date: Dec 25
Value: 717.04 	
Date: Dec 20
Value: 706.5 	
Date: Dec 15
Value: 704.14 	
Date: Dec 10
Value: 669.01 	
Date: Dec 05
Value: 663.49 	
Date: Nov 30
Value: 650.72 	
Date: Nov 25
Value: 608.13 	
Date: Nov 20
Value: 584.14 	
Date: Nov 15
Value: 574.51 	
Date: Nov 10
Value: 569.02 	
Date: Nov 05
Value: 550.85 	
Date: Oct 31
Value: 1258.09 	
Date: Oct 25
Value: 1256 	
Date: Oct 20
Value: 1254.44 	
Date: Oct 15
Value: 1252.88 	
Date: Oct 10
Value: 1250.7 	
Date: Oct 05
Value: 1245.45 	
Date: Sep 30
Value: 1218.56 	
Date: Sep 25
Value: 1213.16 	
Date: Sep 20
Value: 1210.55 	
Date: Sep 15
Value: 1199.93 	
Date: Sep 10
Value: 1192.35 	
Date: Sep 05
Value: 1182.19 	
Date: Aug 31
Value: 1179.84 	
Date: Aug 25
Value: 1172.53 	
Date: Aug 20
Value: 1164.3 	
Date: Aug 15
Value: 1144.4 	
Date: Aug 10
Value: 1141.59 	
Date: Aug 05
Value: 1138.77 	
Date: Jul 31
Value: 1135.51 	
Date: Jul 25
Value: 1133.07 	
Date: Jul 20
Value: 1128.17 	
Date: Jul 15
Value: 1121.49 	
Date: Jul 10
Value: 1118.53 	
Date: Jul 05
Value: 1116.25 	
Date: Jun 30
Value: 1107.55 	
Date: Jun 25
Value: 1101.18 	
Date: Jun 20
Value: 1074.71 	
Date: Jun 15
Value: 1072.16 	
Date: Jun 10
Value: 1065.83 	
Date: Jun 05
Value: 1061.78 	
Date: May 31
Value: 1058.28 	
Date: May 25
Value: 1048.95 	
Date: May 20
Value: 1040.79 	
Date: May 15
Value: 1015.13 	
Date: May 10
Value: 1005.75 	
Date: May 05
Value: 996.86 	
Date: Apr 30
Value: 980.59 	
Date: Apr 25
Value: 975.26 	
Date: Apr 20
Value: 932.72 	
Date: Apr 15
Value: 910.64 	
Date: Apr 10
Value: 907.81 	
Date: Apr 05
Value: 905.03 	
Date: Mar 31
Value: 899.5 	
Date: Mar 25
Value: 885.12 	
Date: Mar 20
Value: 879.9 	
Date: Mar 15
Value: 873.23 	
Date: Mar 10
Value: 857.26 	
Date: Mar 05
Value: 847.8 	
Date: Feb 28
Value: 805.33 	
Date: Feb 25
Value: 800.33 	
Date: Feb 20
Value: 794.97 	
Date: Feb 15
Value: 794.02 	
Date: Feb 10
Value: 779.46 	
Date: Feb 05
Value: 773.11 	
Date: Jan 31
Value: 714.35 	
Date: Jan 25
Value: 699.22 	
Date: Jan 20
Value: 685.56 	
Date: Jan 15
Value: 676.18 	
Date: Jan 10
Value: 666.71 	
Date: Jan 05
Value: 655.15 	
Date: Dec 31
Value: 644.24 	
Date: Dec 25
Value: 631.9 	
Date: Dec 20
Value: 620.57 	
Date: Dec 15
Value: 609.49 	
Date: Dec 10
Value: 598.76 	
Date: Dec 05
Value: 587.8 	
Date: Nov 30
Value: 572.39 	
Date: Nov 25
Value: 560.83 	
Date: Nov 20
Value: 548.83 	
Date: Nov 15
Value: 533.77 	
Date: Nov 10
Value: 520.7 	
Date: Nov 05
Value: 509.43 	
Date: Oct 31
Value: 1226.11 	
Date: Oct 25
Value: 1214.06 	
Date: Oct 20
Value: 1202.49 	
Date: Oct 15
Value: 1192.56 	
Date: Oct 10
Value: 1178.14 	
Date: Oct 05
Value: 1167.12 	
Date: Sep 30
Value: 1159.16 	
Date: Sep 25
Value: 1153.09 	
Date: Sep 20
Value: 1148.36 	
Date: Sep 15
Value: 1144.08 	
Date: Sep 10
Value: 1140.08 	
Date: Sep 05
Value: 1135.12 	
Date: Aug 31
Value: 1130.03 	
Date: Aug 25
Value: 1119.57 	
Date: Aug 20
Value: 1111.06 	
Date: Aug 15
Value: 1103.57 	
Date: Aug 10
Value: 1096.44 	
Date: Aug 05
Value: 1083.79 	
Date: Jul 31
Value: 1074.82 	
Date: Jul 25
Value: 1066.08 	
Date: Jul 20
Value: 1061.37 	
Date: Jul 15
Value: 1056.85 	
Date: Jul 10
Value: 1050.44 	
Date: Jul 05
Value: 1044.31 	
Date: Jun 30
Value: 1037.22 	
Date: Jun 25
Value: 1030.76 	
Date: Jun 20
Value: 1022.64 	
Date: Jun 15
Value: 1011.42 	
Date: Jun 10
Value: 1001.84 	
Date: Jun 05
Value: 992.7 	
Date: May 31
Value: 982.61 	
Date: May 25
Value: 969.2 	
Date: May 20
Value: 956.23 	
Date: May 15
Value: 945.49 	
Date: May 10
Value: 932.59 	
Date: May 05
Value: 920.02 	
Date: Apr 30
Value: 907.27 	
Date: Apr 25
Value: 897.21 	
Date: Apr 20
Value: 885.75 	
Date: Apr 15
Value: 871.51 	
Date: Apr 10
Value: 858.21 	
Date: Apr 05
Value: 845.78 	
Date: Mar 31
Value: 833.06 	
Date: Mar 25
Value: 819.02 	
Date: Mar 20
Value: 808.33 	
Date: Mar 15
Value: 797.72 	
Date: Mar 10
Value: 789.34 	
Date: Mar 05
Value: 777.57 	
Date: Feb 28
Value: 765.4 	
Date: Feb 25
Value: 760.89 	
Date: Feb 20
Value: 750.58 	
Date: Feb 15
Value: 743.64 	
Date: Feb 10
Value: 733.29 	
Date: Feb 05
Value: 723.85

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 620.83 	
Date: Jan 25
Value: 616.65 	
Date: Jan 20
Value: 615.76 	
Date: Jan 15
Value: 613.93 	
Date: Jan 10
Value: 605.25 	
Date: Jan 05
Value: 602.34 	
Date: Dec 31
Value: 598.25 	
Date: Dec 25
Value: 595.98 	
Date: Dec 20
Value: 558.09 	
Date: Dec 15
Value: 552.07 	
Date: Dec 10
Value: 544.9 	
Date: Dec 05
Value: 516.6 	
Date: Nov 30
Value: 499.56 	
Date: Nov 25
Value: 482.7 	
Date: Nov 20
Value: 461.85 	
Date: Nov 15
Value: 447.37 	
Date: Nov 10
Value: 443.55 	
Date: Nov 05
Value: 442.31 	
Date: Oct 31
Value: 441.18 	
Date: Oct 25
Value: 439.57 	
Date: Oct 20
Value: 438.35 	
Date: Oct 15
Value: 437.16 	
Date: Oct 10
Value: 434.43 	
Date: Oct 05
Value: 429.06 	
Date: Sep 30
Value: 406.63 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 397.72 	
Date: Sep 15
Value: 388.17 	
Date: Sep 10
Value: 377.48 	
Date: Sep 05
Value: 366.12 	
Date: Aug 31
Value: 363.4 	
Date: Aug 25
Value: 355.86 	
Date: Aug 20
Value: 351.58 	
Date: Aug 15
Value: 334.3 	
Date: Aug 10
Value: 331.85 	
Date: Aug 05
Value: 329.96 	
Date: Jul 31
Value: 327.44 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 320.93 	
Date: Jul 15
Value: 316.76 	
Date: Jul 10
Value: 314.88 	
Date: Jul 05
Value: 313.02 	
Date: Jun 30
Value: 309.29 	
Date: Jun 25
Value: 279.2 	
Date: Jun 20
Value: 254.88 	
Date: Jun 15
Value: 252.64 	
Date: Jun 10
Value: 246.49 	
Date: Jun 05
Value: 242.74 	
Date: May 31
Value: 240.6 	
Date: May 25
Value: 233.81 	
Date: May 20
Value: 221.55 	
Date: May 15
Value: 197.43 	
Date: May 10
Value: 188.22 	
Date: May 05
Value: 171.21 	
Date: Apr 30
Value: 153.29 	
Date: Apr 25
Value: 149.21 	
Date: Apr 20
Value: 710.83 	
Date: Apr 15
Value: 707.26 	
Date: Apr 10
Value: 702.17 	
Date: Apr 05
Value: 698.62 	
Date: Mar 31
Value: 690.47 	
Date: Mar 25
Value: 656.67 	
Date: Mar 20
Value: 643.21 	
Date: Mar 15
Value: 639.5 	
Date: Mar 10
Value: 633.31 	
Date: Mar 05
Value: 631.52 	
Date: Feb 28
Value: 626.88 	
Date: Feb 25
Value: 626.23 	
Date: Feb 20
Value: 625.29 	
Date: Feb 15
Value: 623.73 	
Date: Feb 10
Value: 622.78 	
Date: Feb 05
Value: 622 	
Date: Jan 31
Value: 634.15 	
Date: Jan 25
Value: 633.21 	
Date: Jan 20
Value: 632.01 	
Date: Jan 15
Value: 619.5 	
Date: Jan 10
Value: 616.89 	
Date: Jan 05
Value: 607.6 	
Date: Dec 31
Value: 600.01 	
Date: Dec 25
Value: 598.88 	
Date: Dec 20
Value: 591.27 	
Date: Dec 15
Value: 589.81 	
Date: Dec 10
Value: 564.65 	
Date: Dec 05
Value: 561.34 	
Date: Nov 30
Value: 551.34 	
Date: Nov 25
Value: 519.26 	
Date: Nov 20
Value: 499.7 	
Date: Nov 15
Value: 487.11 	
Date: Nov 10
Value: 480.53 	
Date: Nov 05
Value: 460.69 	
Date: Oct 31
Value: 1076.94 	
Date: Oct 25
Value: 1075.33 	
Date: Oct 20
Value: 1074.1 	
Date: Oct 15
Value: 1072.92 	
Date: Oct 10
Value: 1070.18 	
Date: Oct 05
Value: 1064.81 	
Date: Sep 30
Value: 1042.39 	
Date: Sep 25
Value: 1036.59 	
Date: Sep 20
Value: 1033.47 	
Date: Sep 15
Value: 1023.93 	
Date: Sep 10
Value: 1013.24 	
Date: Sep 05
Value: 1001.88 	
Date: Aug 31
Value: 999.16 	
Date: Aug 25
Value: 991.62 	
Date: Aug 20
Value: 987.34 	
Date: Aug 15
Value: 970.05 	
Date: Aug 10
Value: 967.61 	
Date: Aug 05
Value: 965.72 	
Date: Jul 31
Value: 963.19 	
Date: Jul 25
Value: 960.92 	
Date: Jul 20
Value: 956.69 	
Date: Jul 15
Value: 952.52 	
Date: Jul 10
Value: 950.64 	
Date: Jul 05
Value: 948.78 	
Date: Jun 30
Value: 945.04 	
Date: Jun 25
Value: 914.95 	
Date: Jun 20
Value: 890.64 	
Date: Jun 15
Value: 888.4 	
Date: Jun 10
Value: 882.24 	
Date: Jun 05
Value: 878.5 	
Date: May 31
Value: 876.35 	
Date: May 25
Value: 869.56 	
Date: May 20
Value: 857.31 	
Date: May 15
Value: 833.19 	
Date: May 10
Value: 823.97 	
Date: May 05
Value: 806.97 	
Date: Apr 30
Value: 789.05 	
Date: Apr 25
Value: 784.97 	
Date: Apr 20
Value: 754.47 	
Date: Apr 15
Value: 736.18 	
Date: Apr 10
Value: 733.79 	
Date: Apr 05
Value: 731.54 	
Date: Mar 31
Value: 724.84 	
Date: Mar 25
Value: 714.91 	
Date: Mar 20
Value: 707.19 	
Date: Mar 15
Value: 703.64 	
Date: Mar 10
Value: 684.53 	
Date: Mar 05
Value: 674.62 	
Date: Feb 28
Value: 661.34 	
Date: Feb 25
Value: 656.65 	
Date: Feb 20
Value: 651.41 	
Date: Feb 15
Value: 650.59 	
Date: Feb 10
Value: 641.62 	
Date: Feb 05
Value: 635.75 	
Date: Jan 31
Value: 634.86 	
Date: Jan 25
Value: 624.18 	
Date: Jan 20
Value: 615.43 	
Date: Jan 15
Value: 609.19 	
Date: Jan 10
Value: 604.35 	
Date: Jan 05
Value: 596.5 	
Date: Dec 31
Value: 588.77 	
Date: Dec 25
Value: 577.96 	
Date: Dec 20
Value: 569.51 	
Date: Dec 15
Value: 561.19 	
Date: Dec 10
Value: 552.19 	
Date: Dec 05
Value: 542.43 	
Date: Nov 30
Value: 529.72 	
Date: Nov 25
Value: 520.34 	
Date: Nov 20
Value: 507.2 	
Date: Nov 15
Value: 493.32 	
Date: Nov 10
Value: 482.09 	
Date: Nov 05
Value: 471.03 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1095.8 	
Date: Oct 20
Value: 1086.2 	
Date: Oct 15
Value: 1078.68 	
Date: Oct 10
Value: 1067.94 	
Date: Oct 05
Value: 1058.23 	
Date: Sep 30
Value: 1051.1 	
Date: Sep 25
Value: 1045.06 	
Date: Sep 20
Value: 1040.05 	
Date: Sep 15
Value: 1035.33 	
Date: Sep 10
Value: 1030.28 	
Date: Sep 05
Value: 1025.77 	
Date: Aug 31
Value: 1019.49 	
Date: Aug 25
Value: 1008.23 	
Date: Aug 20
Value: 1001.04 	
Date: Aug 15
Value: 994.24 	
Date: Aug 10
Value: 986.41 	
Date: Aug 05
Value: 975.72 	
Date: Jul 31
Value: 967.32 	
Date: Jul 25
Value: 957.85 	
Date: Jul 20
Value: 952.47 	
Date: Jul 15
Value: 947.53 	
Date: Jul 10
Value: 940.86 	
Date: Jul 05
Value: 935.25 	
Date: Jun 30
Value: 928.6 	
Date: Jun 25
Value: 921.62 	
Date: Jun 20
Value: 912.91 	
Date: Jun 15
Value: 902.16 	
Date: Jun 10
Value: 891.85 	
Date: Jun 05
Value: 882.01 	
Date: May 31
Value: 870.92 	
Date: May 25
Value: 858.69 	
Date: May 20
Value: 846.03 	
Date: May 15
Value: 835.4 	
Date: May 10
Value: 822.99 	
Date: May 05
Value: 810.96 	
Date: Apr 30
Value: 799.44 	
Date: Apr 25
Value: 790.21 	
Date: Apr 20
Value: 779.55 	
Date: Apr 15
Value: 767.53 	
Date: Apr 10
Value: 755.53 	
Date: Apr 05
Value: 744.33 	
Date: Mar 31
Value: 733.61 	
Date: Mar 25
Value: 720.52 	
Date: Mar 20
Value: 711.13 	
Date: Mar 15
Value: 701.83 	
Date: Mar 10
Value: 694.27 	
Date: Mar 05
Value: 684.97 	
Date: Feb 28
Value: 675.46 	
Date: Feb 25
Value: 671.17 	
Date: Feb 20
Value: 663.08 	
Date: Feb 15
Value: 657.2 	
Date: Feb 10
Value: 648.57 	
Date: Feb 05
Value: 641.12 	
Date: Jan 31
Value: 620.83 	
Date: Jan 25
Value: 616.65 	
Date: Jan 20
Value: 615.76 	
Date: Jan 15
Value: 613.93 	
Date: Jan 10
Value: 605.25 	
Date: Jan 05
Value: 602.34 	
Date: Dec 31
Value: 598.25 	
Date: Dec 25
Value: 595.98 	
Date: Dec 20
Value: 558.09 	
Date: Dec 15
Value: 552.07 	
Date: Dec 10
Value: 544.9 	
Date: Dec 05
Value: 516.6 	
Date: Nov 30
Value: 499.56 	
Date: Nov 25
Value: 482.7 	
Date: Nov 20
Value: 461.85 	
Date: Nov 15
Value: 447.37 	
Date: Nov 10
Value: 443.55 	
Date: Nov 05
Value: 442.31 	
Date: Oct 31
Value: 441.18 	
Date: Oct 25
Value: 439.57 	
Date: Oct 20
Value: 438.35 	
Date: Oct 15
Value: 437.16 	
Date: Oct 10
Value: 434.43 	
Date: Oct 05
Value: 429.06 	
Date: Sep 30
Value: 406.63 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 397.72 	
Date: Sep 15
Value: 388.17 	
Date: Sep 10
Value: 377.48 	
Date: Sep 05
Value: 366.12 	
Date: Aug 31
Value: 363.4 	
Date: Aug 25
Value: 355.86 	
Date: Aug 20
Value: 351.58 	
Date: Aug 15
Value: 334.3 	
Date: Aug 10
Value: 331.85 	
Date: Aug 05
Value: 329.96 	
Date: Jul 31
Value: 327.44 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 320.93 	
Date: Jul 15
Value: 316.76 	
Date: Jul 10
Value: 314.88 	
Date: Jul 05
Value: 313.02 	
Date: Jun 30
Value: 309.29 	
Date: Jun 25
Value: 279.2 	
Date: Jun 20
Value: 254.88 	
Date: Jun 15
Value: 252.64 	
Date: Jun 10
Value: 246.49 	
Date: Jun 05
Value: 242.74 	
Date: May 31
Value: 240.6 	
Date: May 25
Value: 233.81 	
Date: May 20
Value: 221.55 	
Date: May 15
Value: 197.43 	
Date: May 10
Value: 188.22 	
Date: May 05
Value: 171.21 	
Date: Apr 30
Value: 153.29 	
Date: Apr 25
Value: 149.21 	
Date: Apr 20
Value: 710.83 	
Date: Apr 15
Value: 707.26 	
Date: Apr 10
Value: 702.17 	
Date: Apr 05
Value: 698.62 	
Date: Mar 31
Value: 690.47 	
Date: Mar 25
Value: 656.67 	
Date: Mar 20
Value: 643.21 	
Date: Mar 15
Value: 639.5 	
Date: Mar 10
Value: 633.31 	
Date: Mar 05
Value: 631.52 	
Date: Feb 28
Value: 626.88 	
Date: Feb 25
Value: 626.23 	
Date: Feb 20
Value: 625.29 	
Date: Feb 15
Value: 623.73 	
Date: Feb 10
Value: 622.78 	
Date: Feb 05
Value: 622 	
Date: Jan 31
Value: 634.15 	
Date: Jan 25
Value: 633.21 	
Date: Jan 20
Value: 632.01 	
Date: Jan 15
Value: 619.5 	
Date: Jan 10
Value: 616.89 	
Date: Jan 05
Value: 607.6 	
Date: Dec 31
Value: 600.01 	
Date: Dec 25
Value: 598.88 	
Date: Dec 20
Value: 591.27 	
Date: Dec 15
Value: 589.81 	
Date: Dec 10
Value: 564.65 	
Date: Dec 05
Value: 561.34 	
Date: Nov 30
Value: 551.34 	
Date: Nov 25
Value: 519.26 	
Date: Nov 20
Value: 499.7 	
Date: Nov 15
Value: 487.11 	
Date: Nov 10
Value: 480.53 	
Date: Nov 05
Value: 460.69 	
Date: Oct 31
Value: 1076.94 	
Date: Oct 25
Value: 1075.33 	
Date: Oct 20
Value: 1074.1 	
Date: Oct 15
Value: 1072.92 	
Date: Oct 10
Value: 1070.18 	
Date: Oct 05
Value: 1064.81 	
Date: Sep 30
Value: 1042.39 	
Date: Sep 25
Value: 1036.59 	
Date: Sep 20
Value: 1033.47 	
Date: Sep 15
Value: 1023.93 	
Date: Sep 10
Value: 1013.24 	
Date: Sep 05
Value: 1001.88 	
Date: Aug 31
Value: 999.16 	
Date: Aug 25
Value: 991.62 	
Date: Aug 20
Value: 987.34 	
Date: Aug 15
Value: 970.05 	
Date: Aug 10
Value: 967.61 	
Date: Aug 05
Value: 965.72 	
Date: Jul 31
Value: 963.19 	
Date: Jul 25
Value: 960.92 	
Date: Jul 20
Value: 956.69 	
Date: Jul 15
Value: 952.52 	
Date: Jul 10
Value: 950.64 	
Date: Jul 05
Value: 948.78 	
Date: Jun 30
Value: 945.04 	
Date: Jun 25
Value: 914.95 	
Date: Jun 20
Value: 890.64 	
Date: Jun 15
Value: 888.4 	
Date: Jun 10
Value: 882.24 	
Date: Jun 05
Value: 878.5 	
Date: May 31
Value: 876.35 	
Date: May 25
Value: 869.56 	
Date: May 20
Value: 857.31 	
Date: May 15
Value: 833.19 	
Date: May 10
Value: 823.97 	
Date: May 05
Value: 806.97 	
Date: Apr 30
Value: 789.05 	
Date: Apr 25
Value: 784.97 	
Date: Apr 20
Value: 754.47 	
Date: Apr 15
Value: 736.18 	
Date: Apr 10
Value: 733.79 	
Date: Apr 05
Value: 731.54 	
Date: Mar 31
Value: 724.84 	
Date: Mar 25
Value: 714.91 	
Date: Mar 20
Value: 707.19 	
Date: Mar 15
Value: 703.64 	
Date: Mar 10
Value: 684.53 	
Date: Mar 05
Value: 674.62 	
Date: Feb 28
Value: 661.34 	
Date: Feb 25
Value: 656.65 	
Date: Feb 20
Value: 651.41 	
Date: Feb 15
Value: 650.59 	
Date: Feb 10
Value: 641.62 	
Date: Feb 05
Value: 635.75 	
Date: Jan 31
Value: 634.86 	
Date: Jan 25
Value: 624.18 	
Date: Jan 20
Value: 615.43 	
Date: Jan 15
Value: 609.19 	
Date: Jan 10
Value: 604.35 	
Date: Jan 05
Value: 596.5 	
Date: Dec 31
Value: 588.77 	
Date: Dec 25
Value: 577.96 	
Date: Dec 20
Value: 569.51 	
Date: Dec 15
Value: 561.19 	
Date: Dec 10
Value: 552.19 	
Date: Dec 05
Value: 542.43 	
Date: Nov 30
Value: 529.72 	
Date: Nov 25
Value: 520.34 	
Date: Nov 20
Value: 507.2 	
Date: Nov 15
Value: 493.32 	
Date: Nov 10
Value: 482.09 	
Date: Nov 05
Value: 471.03 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1095.8 	
Date: Oct 20
Value: 1086.2 	
Date: Oct 15
Value: 1078.68 	
Date: Oct 10
Value: 1067.94 	
Date: Oct 05
Value: 1058.23 	
Date: Sep 30
Value: 1051.1 	
Date: Sep 25
Value: 1045.06 	
Date: Sep 20
Value: 1040.05 	
Date: Sep 15
Value: 1035.33 	
Date: Sep 10
Value: 1030.28 	
Date: Sep 05
Value: 1025.77 	
Date: Aug 31
Value: 1019.49 	
Date: Aug 25
Value: 1008.23 	
Date: Aug 20
Value: 1001.04 	
Date: Aug 15
Value: 994.24 	
Date: Aug 10
Value: 986.41 	
Date: Aug 05
Value: 975.72 	
Date: Jul 31
Value: 967.32 	
Date: Jul 25
Value: 957.85 	
Date: Jul 20
Value: 952.47 	
Date: Jul 15
Value: 947.53 	
Date: Jul 10
Value: 940.86 	
Date: Jul 05
Value: 935.25 	
Date: Jun 30
Value: 928.6 	
Date: Jun 25
Value: 921.62 	
Date: Jun 20
Value: 912.91 	
Date: Jun 15
Value: 902.16 	
Date: Jun 10
Value: 891.85 	
Date: Jun 05
Value: 882.01 	
Date: May 31
Value: 870.92 	
Date: May 25
Value: 858.69 	
Date: May 20
Value: 846.03 	
Date: May 15
Value: 835.4 	
Date: May 10
Value: 822.99 	
Date: May 05
Value: 810.96 	
Date: Apr 30
Value: 799.44 	
Date: Apr 25
Value: 790.21 	
Date: Apr 20
Value: 779.55 	
Date: Apr 15
Value: 767.53 	
Date: Apr 10
Value: 755.53 	
Date: Apr 05
Value: 744.33 	
Date: Mar 31
Value: 733.61 	
Date: Mar 25
Value: 720.52 	
Date: Mar 20
Value: 711.13 	
Date: Mar 15
Value: 701.83 	
Date: Mar 10
Value: 694.27 	
Date: Mar 05
Value: 684.97 	
Date: Feb 28
Value: 675.46 	
Date: Feb 25
Value: 671.17 	
Date: Feb 20
Value: 663.08 	
Date: Feb 15
Value: 657.2 	
Date: Feb 10
Value: 648.57 	
Date: Feb 05
Value: 641.12

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 649.78 	
Date: Jan 25
Value: 645.34 	
Date: Jan 20
Value: 644.43 	
Date: Jan 15
Value: 642.4 	
Date: Jan 10
Value: 624.02 	
Date: Jan 05
Value: 621.37 	
Date: Dec 31
Value: 616.26 	
Date: Dec 25
Value: 609.24 	
Date: Dec 20
Value: 570.46 	
Date: Dec 15
Value: 567.58 	
Date: Dec 10
Value: 563.76 	
Date: Dec 05
Value: 528.56 	
Date: Nov 30
Value: 501.67 	
Date: Nov 25
Value: 484.71 	
Date: Nov 20
Value: 474.29 	
Date: Nov 15
Value: 456.19 	
Date: Nov 10
Value: 443.73 	
Date: Nov 05
Value: 441.27 	
Date: Oct 31
Value: 439.04 	
Date: Oct 25
Value: 437.2 	
Date: Oct 20
Value: 435.87 	
Date: Oct 15
Value: 434.58 	
Date: Oct 10
Value: 432.78 	
Date: Oct 05
Value: 430.6 	
Date: Sep 30
Value: 423.76 	
Date: Sep 25
Value: 420.84 	
Date: Sep 20
Value: 418.1 	
Date: Sep 15
Value: 409.97 	
Date: Sep 10
Value: 403.41 	
Date: Sep 05
Value: 398.3 	
Date: Aug 31
Value: 396.29 	
Date: Aug 25
Value: 388.95 	
Date: Aug 20
Value: 380.26 	
Date: Aug 15
Value: 356.46 	
Date: Aug 10
Value: 354.58 	
Date: Aug 05
Value: 352.8 	
Date: Jul 31
Value: 350.56 	
Date: Jul 25
Value: 348.94 	
Date: Jul 20
Value: 343.78 	
Date: Jul 15
Value: 341.63 	
Date: Jul 10
Value: 339.89 	
Date: Jul 05
Value: 338.12 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 306.19 	
Date: Jun 20
Value: 276.12 	
Date: Jun 15
Value: 273.12 	
Date: Jun 10
Value: 264.83 	
Date: Jun 05
Value: 258.68 	
Date: May 31
Value: 250.62 	
Date: May 25
Value: 239.65 	
Date: May 20
Value: 235.1 	
Date: May 15
Value: 213.52 	
Date: May 10
Value: 206.08 	
Date: May 05
Value: 198.05 	
Date: Apr 30
Value: 179.3 	
Date: Apr 25
Value: 176.11 	
Date: Apr 20
Value: 749.41 	
Date: Apr 15
Value: 746.59 	
Date: Apr 10
Value: 742.84 	
Date: Apr 05
Value: 739.01 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 683.72 	
Date: Mar 20
Value: 668.93 	
Date: Mar 15
Value: 665.72 	
Date: Mar 10
Value: 660.78 	
Date: Mar 05
Value: 658.94 	
Date: Feb 28
Value: 655.29 	
Date: Feb 25
Value: 654.67 	
Date: Feb 20
Value: 653.7 	
Date: Feb 15
Value: 652.55 	
Date: Feb 10
Value: 651.81 	
Date: Feb 05
Value: 651.14 	
Date: Jan 31
Value: 679.21 	
Date: Jan 25
Value: 678.41 	
Date: Jan 20
Value: 677.44 	
Date: Jan 15
Value: 672.26 	
Date: Jan 10
Value: 669.77 	
Date: Jan 05
Value: 640.02 	
Date: Dec 31
Value: 635.22 	
Date: Dec 25
Value: 632.93 	
Date: Dec 20
Value: 619.83 	
Date: Dec 15
Value: 616.43 	
Date: Dec 10
Value: 598.55 	
Date: Dec 05
Value: 593.07 	
Date: Nov 30
Value: 572.27 	
Date: Nov 25
Value: 548.66 	
Date: Nov 20
Value: 534.05 	
Date: Nov 15
Value: 525.57 	
Date: Nov 10
Value: 513.75 	
Date: Nov 05
Value: 504.63 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1118.24 	
Date: Oct 20
Value: 1116.91 	
Date: Oct 15
Value: 1115.61 	
Date: Oct 10
Value: 1113.82 	
Date: Oct 05
Value: 1111.64 	
Date: Sep 30
Value: 1104.79 	
Date: Sep 25
Value: 1101.87 	
Date: Sep 20
Value: 1099.14 	
Date: Sep 15
Value: 1091 	
Date: Sep 10
Value: 1084.45 	
Date: Sep 05
Value: 1079.34 	
Date: Aug 31
Value: 1077.32 	
Date: Aug 25
Value: 1069.99 	
Date: Aug 20
Value: 1061.29 	
Date: Aug 15
Value: 1037.5 	
Date: Aug 10
Value: 1035.62 	
Date: Aug 05
Value: 1033.84 	
Date: Jul 31
Value: 1031.6 	
Date: Jul 25
Value: 1029.97 	
Date: Jul 20
Value: 1024.82 	
Date: Jul 15
Value: 1022.67 	
Date: Jul 10
Value: 1020.93 	
Date: Jul 05
Value: 1019.15 	
Date: Jun 30
Value: 1005.86 	
Date: Jun 25
Value: 987.22 	
Date: Jun 20
Value: 957.15 	
Date: Jun 15
Value: 954.16 	
Date: Jun 10
Value: 945.86 	
Date: Jun 05
Value: 939.71 	
Date: May 31
Value: 931.65 	
Date: May 25
Value: 920.68 	
Date: May 20
Value: 916.13 	
Date: May 15
Value: 894.55 	
Date: May 10
Value: 887.12 	
Date: May 05
Value: 879.09 	
Date: Apr 30
Value: 860.34 	
Date: Apr 25
Value: 857.14 	
Date: Apr 20
Value: 823.15 	
Date: Apr 15
Value: 805.03 	
Date: Apr 10
Value: 802.81 	
Date: Apr 05
Value: 800.6 	
Date: Mar 31
Value: 798.42 	
Date: Mar 25
Value: 789.7 	
Date: Mar 20
Value: 785.78 	
Date: Mar 15
Value: 781.94 	
Date: Mar 10
Value: 769.32 	
Date: Mar 05
Value: 755.74 	
Date: Feb 28
Value: 718.3 	
Date: Feb 25
Value: 712.75 	
Date: Feb 20
Value: 705.92 	
Date: Feb 15
Value: 705.16 	
Date: Feb 10
Value: 687.56 	
Date: Feb 05
Value: 681.03 	
Date: Jan 31
Value: 664.15 	
Date: Jan 25
Value: 653.83 	
Date: Jan 20
Value: 644.57 	
Date: Jan 15
Value: 638.97 	
Date: Jan 10
Value: 632.14 	
Date: Jan 05
Value: 624.63 	
Date: Dec 31
Value: 615.89 	
Date: Dec 25
Value: 601.45 	
Date: Dec 20
Value: 588.47 	
Date: Dec 15
Value: 577.29 	
Date: Dec 10
Value: 565.5 	
Date: Dec 05
Value: 553.29 	
Date: Nov 30
Value: 537.36 	
Date: Nov 25
Value: 526.91 	
Date: Nov 20
Value: 515.92 	
Date: Nov 15
Value: 501.79 	
Date: Nov 10
Value: 491.45 	
Date: Nov 05
Value: 482.79 	
Date: Oct 31
Value: 1147.64 	
Date: Oct 25
Value: 1137.82 	
Date: Oct 20
Value: 1128.42 	
Date: Oct 15
Value: 1120.45 	
Date: Oct 10
Value: 1109.22 	
Date: Oct 05
Value: 1099.46 	
Date: Sep 30
Value: 1093.29 	
Date: Sep 25
Value: 1087.38 	
Date: Sep 20
Value: 1082.05 	
Date: Sep 15
Value: 1077.34 	
Date: Sep 10
Value: 1072.5 	
Date: Sep 05
Value: 1067.22 	
Date: Aug 31
Value: 1062.77 	
Date: Aug 25
Value: 1055.4 	
Date: Aug 20
Value: 1049.34 	
Date: Aug 15
Value: 1044.26 	
Date: Aug 10
Value: 1038.21 	
Date: Aug 05
Value: 1030.83 	
Date: Jul 31
Value: 1025.04 	
Date: Jul 25
Value: 1018.51 	
Date: Jul 20
Value: 1014.65 	
Date: Jul 15
Value: 1011.19 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 1001.09 	
Date: Jun 30
Value: 993.97 	
Date: Jun 25
Value: 985.29 	
Date: Jun 20
Value: 974.4 	
Date: Jun 15
Value: 958.71 	
Date: Jun 10
Value: 944.84 	
Date: Jun 05
Value: 932.27 	
Date: May 31
Value: 919.98 	
Date: May 25
Value: 903.81 	
Date: May 20
Value: 889.53 	
Date: May 15
Value: 878.77 	
Date: May 10
Value: 866.81 	
Date: May 05
Value: 854.55 	
Date: Apr 30
Value: 841.77 	
Date: Apr 25
Value: 832.8 	
Date: Apr 20
Value: 821.95 	
Date: Apr 15
Value: 808.07 	
Date: Apr 10
Value: 795.71 	
Date: Apr 05
Value: 784.06 	
Date: Mar 31
Value: 772.33 	
Date: Mar 25
Value: 757.24 	
Date: Mar 20
Value: 746.05 	
Date: Mar 15
Value: 736.07 	
Date: Mar 10
Value: 727.58 	
Date: Mar 05
Value: 716.77 	
Date: Feb 28
Value: 706.59 	
Date: Feb 25
Value: 702.67 	
Date: Feb 20
Value: 693.45 	
Date: Feb 15
Value: 687.82 	
Date: Feb 10
Value: 678.97 	
Date: Feb 05
Value: 671.46 	
Date: Jan 31
Value: 649.78 	
Date: Jan 25
Value: 645.34 	
Date: Jan 20
Value: 644.43 	
Date: Jan 15
Value: 642.4 	
Date: Jan 10
Value: 624.02 	
Date: Jan 05
Value: 621.37 	
Date: Dec 31
Value: 616.26 	
Date: Dec 25
Value: 609.24 	
Date: Dec 20
Value: 570.46 	
Date: Dec 15
Value: 567.58 	
Date: Dec 10
Value: 563.76 	
Date: Dec 05
Value: 528.56 	
Date: Nov 30
Value: 501.67 	
Date: Nov 25
Value: 484.71 	
Date: Nov 20
Value: 474.29 	
Date: Nov 15
Value: 456.19 	
Date: Nov 10
Value: 443.73 	
Date: Nov 05
Value: 441.27 	
Date: Oct 31
Value: 439.04 	
Date: Oct 25
Value: 437.2 	
Date: Oct 20
Value: 435.87 	
Date: Oct 15
Value: 434.58 	
Date: Oct 10
Value: 432.78 	
Date: Oct 05
Value: 430.6 	
Date: Sep 30
Value: 423.76 	
Date: Sep 25
Value: 420.84 	
Date: Sep 20
Value: 418.1 	
Date: Sep 15
Value: 409.97 	
Date: Sep 10
Value: 403.41 	
Date: Sep 05
Value: 398.3 	
Date: Aug 31
Value: 396.29 	
Date: Aug 25
Value: 388.95 	
Date: Aug 20
Value: 380.26 	
Date: Aug 15
Value: 356.46 	
Date: Aug 10
Value: 354.58 	
Date: Aug 05
Value: 352.8 	
Date: Jul 31
Value: 350.56 	
Date: Jul 25
Value: 348.94 	
Date: Jul 20
Value: 343.78 	
Date: Jul 15
Value: 341.63 	
Date: Jul 10
Value: 339.89 	
Date: Jul 05
Value: 338.12 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 306.19 	
Date: Jun 20
Value: 276.12 	
Date: Jun 15
Value: 273.12 	
Date: Jun 10
Value: 264.83 	
Date: Jun 05
Value: 258.68 	
Date: May 31
Value: 250.62 	
Date: May 25
Value: 239.65 	
Date: May 20
Value: 235.1 	
Date: May 15
Value: 213.52 	
Date: May 10
Value: 206.08 	
Date: May 05
Value: 198.05 	
Date: Apr 30
Value: 179.3 	
Date: Apr 25
Value: 176.11 	
Date: Apr 20
Value: 749.41 	
Date: Apr 15
Value: 746.59 	
Date: Apr 10
Value: 742.84 	
Date: Apr 05
Value: 739.01 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 683.72 	
Date: Mar 20
Value: 668.93 	
Date: Mar 15
Value: 665.72 	
Date: Mar 10
Value: 660.78 	
Date: Mar 05
Value: 658.94 	
Date: Feb 28
Value: 655.29 	
Date: Feb 25
Value: 654.67 	
Date: Feb 20
Value: 653.7 	
Date: Feb 15
Value: 652.55 	
Date: Feb 10
Value: 651.81 	
Date: Feb 05
Value: 651.14 	
Date: Jan 31
Value: 679.21 	
Date: Jan 25
Value: 678.41 	
Date: Jan 20
Value: 677.44 	
Date: Jan 15
Value: 672.26 	
Date: Jan 10
Value: 669.77 	
Date: Jan 05
Value: 640.02 	
Date: Dec 31
Value: 635.22 	
Date: Dec 25
Value: 632.93 	
Date: Dec 20
Value: 619.83 	
Date: Dec 15
Value: 616.43 	
Date: Dec 10
Value: 598.55 	
Date: Dec 05
Value: 593.07 	
Date: Nov 30
Value: 572.27 	
Date: Nov 25
Value: 548.66 	
Date: Nov 20
Value: 534.05 	
Date: Nov 15
Value: 525.57 	
Date: Nov 10
Value: 513.75 	
Date: Nov 05
Value: 504.63 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1118.24 	
Date: Oct 20
Value: 1116.91 	
Date: Oct 15
Value: 1115.61 	
Date: Oct 10
Value: 1113.82 	
Date: Oct 05
Value: 1111.64 	
Date: Sep 30
Value: 1104.79 	
Date: Sep 25
Value: 1101.87 	
Date: Sep 20
Value: 1099.14 	
Date: Sep 15
Value: 1091 	
Date: Sep 10
Value: 1084.45 	
Date: Sep 05
Value: 1079.34 	
Date: Aug 31
Value: 1077.32 	
Date: Aug 25
Value: 1069.99 	
Date: Aug 20
Value: 1061.29 	
Date: Aug 15
Value: 1037.5 	
Date: Aug 10
Value: 1035.62 	
Date: Aug 05
Value: 1033.84 	
Date: Jul 31
Value: 1031.6 	
Date: Jul 25
Value: 1029.97 	
Date: Jul 20
Value: 1024.82 	
Date: Jul 15
Value: 1022.67 	
Date: Jul 10
Value: 1020.93 	
Date: Jul 05
Value: 1019.15 	
Date: Jun 30
Value: 1005.86 	
Date: Jun 25
Value: 987.22 	
Date: Jun 20
Value: 957.15 	
Date: Jun 15
Value: 954.16 	
Date: Jun 10
Value: 945.86 	
Date: Jun 05
Value: 939.71 	
Date: May 31
Value: 931.65 	
Date: May 25
Value: 920.68 	
Date: May 20
Value: 916.13 	
Date: May 15
Value: 894.55 	
Date: May 10
Value: 887.12 	
Date: May 05
Value: 879.09 	
Date: Apr 30
Value: 860.34 	
Date: Apr 25
Value: 857.14 	
Date: Apr 20
Value: 823.15 	
Date: Apr 15
Value: 805.03 	
Date: Apr 10
Value: 802.81 	
Date: Apr 05
Value: 800.6 	
Date: Mar 31
Value: 798.42 	
Date: Mar 25
Value: 789.7 	
Date: Mar 20
Value: 785.78 	
Date: Mar 15
Value: 781.94 	
Date: Mar 10
Value: 769.32 	
Date: Mar 05
Value: 755.74 	
Date: Feb 28
Value: 718.3 	
Date: Feb 25
Value: 712.75 	
Date: Feb 20
Value: 705.92 	
Date: Feb 15
Value: 705.16 	
Date: Feb 10
Value: 687.56 	
Date: Feb 05
Value: 681.03 	
Date: Jan 31
Value: 664.15 	
Date: Jan 25
Value: 653.83 	
Date: Jan 20
Value: 644.57 	
Date: Jan 15
Value: 638.97 	
Date: Jan 10
Value: 632.14 	
Date: Jan 05
Value: 624.63 	
Date: Dec 31
Value: 615.89 	
Date: Dec 25
Value: 601.45 	
Date: Dec 20
Value: 588.47 	
Date: Dec 15
Value: 577.29 	
Date: Dec 10
Value: 565.5 	
Date: Dec 05
Value: 553.29 	
Date: Nov 30
Value: 537.36 	
Date: Nov 25
Value: 526.91 	
Date: Nov 20
Value: 515.92 	
Date: Nov 15
Value: 501.79 	
Date: Nov 10
Value: 491.45 	
Date: Nov 05
Value: 482.79 	
Date: Oct 31
Value: 1147.64 	
Date: Oct 25
Value: 1137.82 	
Date: Oct 20
Value: 1128.42 	
Date: Oct 15
Value: 1120.45 	
Date: Oct 10
Value: 1109.22 	
Date: Oct 05
Value: 1099.46 	
Date: Sep 30
Value: 1093.29 	
Date: Sep 25
Value: 1087.38 	
Date: Sep 20
Value: 1082.05 	
Date: Sep 15
Value: 1077.34 	
Date: Sep 10
Value: 1072.5 	
Date: Sep 05
Value: 1067.22 	
Date: Aug 31
Value: 1062.77 	
Date: Aug 25
Value: 1055.4 	
Date: Aug 20
Value: 1049.34 	
Date: Aug 15
Value: 1044.26 	
Date: Aug 10
Value: 1038.21 	
Date: Aug 05
Value: 1030.83 	
Date: Jul 31
Value: 1025.04 	
Date: Jul 25
Value: 1018.51 	
Date: Jul 20
Value: 1014.65 	
Date: Jul 15
Value: 1011.19 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 1001.09 	
Date: Jun 30
Value: 993.97 	
Date: Jun 25
Value: 985.29 	
Date: Jun 20
Value: 974.4 	
Date: Jun 15
Value: 958.71 	
Date: Jun 10
Value: 944.84 	
Date: Jun 05
Value: 932.27 	
Date: May 31
Value: 919.98 	
Date: May 25
Value: 903.81 	
Date: May 20
Value: 889.53 	
Date: May 15
Value: 878.77 	
Date: May 10
Value: 866.81 	
Date: May 05
Value: 854.55 	
Date: Apr 30
Value: 841.77 	
Date: Apr 25
Value: 832.8 	
Date: Apr 20
Value: 821.95 	
Date: Apr 15
Value: 808.07 	
Date: Apr 10
Value: 795.71 	
Date: Apr 05
Value: 784.06 	
Date: Mar 31
Value: 772.33 	
Date: Mar 25
Value: 757.24 	
Date: Mar 20
Value: 746.05 	
Date: Mar 15
Value: 736.07 	
Date: Mar 10
Value: 727.58 	
Date: Mar 05
Value: 716.77 	
Date: Feb 28
Value: 706.59 	
Date: Feb 25
Value: 702.67 	
Date: Feb 20
Value: 693.45 	
Date: Feb 15
Value: 687.82 	
Date: Feb 10
Value: 678.97 	
Date: Feb 05
Value: 671.46

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 789.71 	
Date: Jan 25
Value: 784.18 	
Date: Jan 20
Value: 782.72 	
Date: Jan 15
Value: 779.58 	
Date: Jan 10
Value: 764.95 	
Date: Jan 05
Value: 759.37 	
Date: Dec 31
Value: 751.17 	
Date: Dec 25
Value: 748.94 	
Date: Dec 20
Value: 696.88 	
Date: Dec 15
Value: 689.64 	
Date: Dec 10
Value: 676.55 	
Date: Dec 05
Value: 639 	
Date: Nov 30
Value: 614.96 	
Date: Nov 25
Value: 594.01 	
Date: Nov 20
Value: 562.91 	
Date: Nov 15
Value: 545.24 	
Date: Nov 10
Value: 541.56 	
Date: Nov 05
Value: 540.08 	
Date: Oct 31
Value: 538.74 	
Date: Oct 25
Value: 536.66 	
Date: Oct 20
Value: 535.11 	
Date: Oct 15
Value: 533.63 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 524.46 	
Date: Sep 30
Value: 497.36 	
Date: Sep 25
Value: 491.55 	
Date: Sep 20
Value: 488.08 	
Date: Sep 15
Value: 481.92 	
Date: Sep 10
Value: 474.68 	
Date: Sep 05
Value: 460.63 	
Date: Aug 31
Value: 457.82 	
Date: Aug 25
Value: 449.83 	
Date: Aug 20
Value: 444.36 	
Date: Aug 15
Value: 427 	
Date: Aug 10
Value: 424.15 	
Date: Aug 05
Value: 421.65 	
Date: Jul 31
Value: 418.39 	
Date: Jul 25
Value: 415.54 	
Date: Jul 20
Value: 411.09 	
Date: Jul 15
Value: 407.47 	
Date: Jul 10
Value: 405.21 	
Date: Jul 05
Value: 403.02 	
Date: Jun 30
Value: 397.99 	
Date: Jun 25
Value: 361.69 	
Date: Jun 20
Value: 338.11 	
Date: Jun 15
Value: 335.87 	
Date: Jun 10
Value: 330.52 	
Date: Jun 05
Value: 327.38 	
Date: May 31
Value: 325.07 	
Date: May 25
Value: 316.36 	
Date: May 20
Value: 303.36 	
Date: May 15
Value: 276.45 	
Date: May 10
Value: 265.35 	
Date: May 05
Value: 247.4 	
Date: Apr 30
Value: 223.36 	
Date: Apr 25
Value: 218.31 	
Date: Apr 20
Value: 926.32 	
Date: Apr 15
Value: 921.84 	
Date: Apr 10
Value: 915.18 	
Date: Apr 05
Value: 910.04 	
Date: Mar 31
Value: 899 	
Date: Mar 25
Value: 850.28 	
Date: Mar 20
Value: 827.68 	
Date: Mar 15
Value: 821.3 	
Date: Mar 10
Value: 810.2 	
Date: Mar 05
Value: 807.03 	
Date: Feb 28
Value: 799.73 	
Date: Feb 25
Value: 798.72 	
Date: Feb 20
Value: 797.24 	
Date: Feb 15
Value: 794.82 	
Date: Feb 10
Value: 793.31 	
Date: Feb 05
Value: 792.03 	
Date: Jan 31
Value: 830.06 	
Date: Jan 25
Value: 828.71 	
Date: Jan 20
Value: 824.69 	
Date: Jan 15
Value: 803.48 	
Date: Jan 10
Value: 800.57 	
Date: Jan 05
Value: 785.89 	
Date: Dec 31
Value: 771.94 	
Date: Dec 25
Value: 770.38 	
Date: Dec 20
Value: 757.06 	
Date: Dec 15
Value: 755.15 	
Date: Dec 10
Value: 718.45 	
Date: Dec 05
Value: 716.11 	
Date: Nov 30
Value: 705.32 	
Date: Nov 25
Value: 656.38 	
Date: Nov 20
Value: 630.04 	
Date: Nov 15
Value: 603.12 	
Date: Nov 10
Value: 590.98 	
Date: Nov 05
Value: 558.86 	
Date: Oct 31
Value: 1371.67 	
Date: Oct 25
Value: 1369.59 	
Date: Oct 20
Value: 1368.04 	
Date: Oct 15
Value: 1366.56 	
Date: Oct 10
Value: 1364.22 	
Date: Oct 05
Value: 1357.38 	
Date: Sep 30
Value: 1330.29 	
Date: Sep 25
Value: 1324.47 	
Date: Sep 20
Value: 1321.01 	
Date: Sep 15
Value: 1314.85 	
Date: Sep 10
Value: 1307.61 	
Date: Sep 05
Value: 1293.56 	
Date: Aug 31
Value: 1290.75 	
Date: Aug 25
Value: 1282.76 	
Date: Aug 20
Value: 1277.29 	
Date: Aug 15
Value: 1259.92 	
Date: Aug 10
Value: 1257.08 	
Date: Aug 05
Value: 1254.58 	
Date: Jul 31
Value: 1251.31 	
Date: Jul 25
Value: 1248.47 	
Date: Jul 20
Value: 1244.01 	
Date: Jul 15
Value: 1240.4 	
Date: Jul 10
Value: 1238.13 	
Date: Jul 05
Value: 1235.94 	
Date: Jun 30
Value: 1230.91 	
Date: Jun 25
Value: 1194.62 	
Date: Jun 20
Value: 1171.04 	
Date: Jun 15
Value: 1168.8 	
Date: Jun 10
Value: 1163.45 	
Date: Jun 05
Value: 1160.31 	
Date: May 31
Value: 1158 	
Date: May 25
Value: 1149.29 	
Date: May 20
Value: 1136.29 	
Date: May 15
Value: 1109.38 	
Date: May 10
Value: 1098.28 	
Date: May 05
Value: 1080.33 	
Date: Apr 30
Value: 1056.28 	
Date: Apr 25
Value: 1051.24 	
Date: Apr 20
Value: 1006.45 	
Date: Apr 15
Value: 983.96 	
Date: Apr 10
Value: 979.32 	
Date: Apr 05
Value: 975.9 	
Date: Mar 31
Value: 964.67 	
Date: Mar 25
Value: 947.91 	
Date: Mar 20
Value: 937.1 	
Date: Mar 15
Value: 931.56 	
Date: Mar 10
Value: 905.09 	
Date: Mar 05
Value: 891.02 	
Date: Feb 28
Value: 871.19 	
Date: Feb 25
Value: 863.15 	
Date: Feb 20
Value: 853.37 	
Date: Feb 15
Value: 852 	
Date: Feb 10
Value: 841.98 	
Date: Feb 05
Value: 832.92 	
Date: Jan 31
Value: 806.57 	
Date: Jan 25
Value: 790.66 	
Date: Jan 20
Value: 776.67 	
Date: Jan 15
Value: 766.65 	
Date: Jan 10
Value: 758.87 	
Date: Jan 05
Value: 746.29 	
Date: Dec 31
Value: 735.01 	
Date: Dec 25
Value: 719.58 	
Date: Dec 20
Value: 707.1 	
Date: Dec 15
Value: 693.63 	
Date: Dec 10
Value: 681.21 	
Date: Dec 05
Value: 667.34 	
Date: Nov 30
Value: 649.1 	
Date: Nov 25
Value: 635.27 	
Date: Nov 20
Value: 619.9 	
Date: Nov 15
Value: 600.25 	
Date: Nov 10
Value: 585.14 	
Date: Nov 05
Value: 570.94 	
Date: Oct 31
Value: 1378.59 	
Date: Oct 25
Value: 1366.95 	
Date: Oct 20
Value: 1356.36 	
Date: Oct 15
Value: 1348.29 	
Date: Oct 10
Value: 1336.05 	
Date: Oct 05
Value: 1324.78 	
Date: Sep 30
Value: 1316.32 	
Date: Sep 25
Value: 1310.73 	
Date: Sep 20
Value: 1306.42 	
Date: Sep 15
Value: 1302.41 	
Date: Sep 10
Value: 1298.24 	
Date: Sep 05
Value: 1294.15 	
Date: Aug 31
Value: 1288.17 	
Date: Aug 25
Value: 1275.76 	
Date: Aug 20
Value: 1267.89 	
Date: Aug 15
Value: 1260.49 	
Date: Aug 10
Value: 1251.65 	
Date: Aug 05
Value: 1239.52 	
Date: Jul 31
Value: 1230.96 	
Date: Jul 25
Value: 1220.98 	
Date: Jul 20
Value: 1214.77 	
Date: Jul 15
Value: 1209.53 	
Date: Jul 10
Value: 1202.39 	
Date: Jul 05
Value: 1195.47 	
Date: Jun 30
Value: 1187.97 	
Date: Jun 25
Value: 1179.84 	
Date: Jun 20
Value: 1170.61 	
Date: Jun 15
Value: 1158.9 	
Date: Jun 10
Value: 1148.51 	
Date: Jun 05
Value: 1138.2 	
Date: May 31
Value: 1125.53 	
Date: May 25
Value: 1111.75 	
Date: May 20
Value: 1096.91 	
Date: May 15
Value: 1084.23 	
Date: May 10
Value: 1069.01 	
Date: May 05
Value: 1054.48 	
Date: Apr 30
Value: 1039.93 	
Date: Apr 25
Value: 1028.16 	
Date: Apr 20
Value: 1013.91 	
Date: Apr 15
Value: 998.59 	
Date: Apr 10
Value: 983.01 	
Date: Apr 05
Value: 968.38 	
Date: Mar 31
Value: 954.71 	
Date: Mar 25
Value: 936.37 	
Date: Mar 20
Value: 923.07 	
Date: Mar 15
Value: 909.89 	
Date: Mar 10
Value: 898.9 	
Date: Mar 05
Value: 884.98 	
Date: Feb 28
Value: 871.29 	
Date: Feb 25
Value: 864.67 	
Date: Feb 20
Value: 851.68 	
Date: Feb 15
Value: 842.71 	
Date: Feb 10
Value: 828.49 	
Date: Feb 05
Value: 816.39 	
Date: Jan 31
Value: 789.71 	
Date: Jan 25
Value: 784.18 	
Date: Jan 20
Value: 782.72 	
Date: Jan 15
Value: 779.58 	
Date: Jan 10
Value: 764.95 	
Date: Jan 05
Value: 759.37 	
Date: Dec 31
Value: 751.17 	
Date: Dec 25
Value: 748.94 	
Date: Dec 20
Value: 696.88 	
Date: Dec 15
Value: 689.64 	
Date: Dec 10
Value: 676.55 	
Date: Dec 05
Value: 639 	
Date: Nov 30
Value: 614.96 	
Date: Nov 25
Value: 594.01 	
Date: Nov 20
Value: 562.91 	
Date: Nov 15
Value: 545.24 	
Date: Nov 10
Value: 541.56 	
Date: Nov 05
Value: 540.08 	
Date: Oct 31
Value: 538.74 	
Date: Oct 25
Value: 536.66 	
Date: Oct 20
Value: 535.11 	
Date: Oct 15
Value: 533.63 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 524.46 	
Date: Sep 30
Value: 497.36 	
Date: Sep 25
Value: 491.55 	
Date: Sep 20
Value: 488.08 	
Date: Sep 15
Value: 481.92 	
Date: Sep 10
Value: 474.68 	
Date: Sep 05
Value: 460.63 	
Date: Aug 31
Value: 457.82 	
Date: Aug 25
Value: 449.83 	
Date: Aug 20
Value: 444.36 	
Date: Aug 15
Value: 427 	
Date: Aug 10
Value: 424.15 	
Date: Aug 05
Value: 421.65 	
Date: Jul 31
Value: 418.39 	
Date: Jul 25
Value: 415.54 	
Date: Jul 20
Value: 411.09 	
Date: Jul 15
Value: 407.47 	
Date: Jul 10
Value: 405.21 	
Date: Jul 05
Value: 403.02 	
Date: Jun 30
Value: 397.99 	
Date: Jun 25
Value: 361.69 	
Date: Jun 20
Value: 338.11 	
Date: Jun 15
Value: 335.87 	
Date: Jun 10
Value: 330.52 	
Date: Jun 05
Value: 327.38 	
Date: May 31
Value: 325.07 	
Date: May 25
Value: 316.36 	
Date: May 20
Value: 303.36 	
Date: May 15
Value: 276.45 	
Date: May 10
Value: 265.35 	
Date: May 05
Value: 247.4 	
Date: Apr 30
Value: 223.36 	
Date: Apr 25
Value: 218.31 	
Date: Apr 20
Value: 926.32 	
Date: Apr 15
Value: 921.84 	
Date: Apr 10
Value: 915.18 	
Date: Apr 05
Value: 910.04 	
Date: Mar 31
Value: 899 	
Date: Mar 25
Value: 850.28 	
Date: Mar 20
Value: 827.68 	
Date: Mar 15
Value: 821.3 	
Date: Mar 10
Value: 810.2 	
Date: Mar 05
Value: 807.03 	
Date: Feb 28
Value: 799.73 	
Date: Feb 25
Value: 798.72 	
Date: Feb 20
Value: 797.24 	
Date: Feb 15
Value: 794.82 	
Date: Feb 10
Value: 793.31 	
Date: Feb 05
Value: 792.03 	
Date: Jan 31
Value: 830.06 	
Date: Jan 25
Value: 828.71 	
Date: Jan 20
Value: 824.69 	
Date: Jan 15
Value: 803.48 	
Date: Jan 10
Value: 800.57 	
Date: Jan 05
Value: 785.89 	
Date: Dec 31
Value: 771.94 	
Date: Dec 25
Value: 770.38 	
Date: Dec 20
Value: 757.06 	
Date: Dec 15
Value: 755.15 	
Date: Dec 10
Value: 718.45 	
Date: Dec 05
Value: 716.11 	
Date: Nov 30
Value: 705.32 	
Date: Nov 25
Value: 656.38 	
Date: Nov 20
Value: 630.04 	
Date: Nov 15
Value: 603.12 	
Date: Nov 10
Value: 590.98 	
Date: Nov 05
Value: 558.86 	
Date: Oct 31
Value: 1371.67 	
Date: Oct 25
Value: 1369.59 	
Date: Oct 20
Value: 1368.04 	
Date: Oct 15
Value: 1366.56 	
Date: Oct 10
Value: 1364.22 	
Date: Oct 05
Value: 1357.38 	
Date: Sep 30
Value: 1330.29 	
Date: Sep 25
Value: 1324.47 	
Date: Sep 20
Value: 1321.01 	
Date: Sep 15
Value: 1314.85 	
Date: Sep 10
Value: 1307.61 	
Date: Sep 05
Value: 1293.56 	
Date: Aug 31
Value: 1290.75 	
Date: Aug 25
Value: 1282.76 	
Date: Aug 20
Value: 1277.29 	
Date: Aug 15
Value: 1259.92 	
Date: Aug 10
Value: 1257.08 	
Date: Aug 05
Value: 1254.58 	
Date: Jul 31
Value: 1251.31 	
Date: Jul 25
Value: 1248.47 	
Date: Jul 20
Value: 1244.01 	
Date: Jul 15
Value: 1240.4 	
Date: Jul 10
Value: 1238.13 	
Date: Jul 05
Value: 1235.94 	
Date: Jun 30
Value: 1230.91 	
Date: Jun 25
Value: 1194.62 	
Date: Jun 20
Value: 1171.04 	
Date: Jun 15
Value: 1168.8 	
Date: Jun 10
Value: 1163.45 	
Date: Jun 05
Value: 1160.31 	
Date: May 31
Value: 1158 	
Date: May 25
Value: 1149.29 	
Date: May 20
Value: 1136.29 	
Date: May 15
Value: 1109.38 	
Date: May 10
Value: 1098.28 	
Date: May 05
Value: 1080.33 	
Date: Apr 30
Value: 1056.28 	
Date: Apr 25
Value: 1051.24 	
Date: Apr 20
Value: 1006.45 	
Date: Apr 15
Value: 983.96 	
Date: Apr 10
Value: 979.32 	
Date: Apr 05
Value: 975.9 	
Date: Mar 31
Value: 964.67 	
Date: Mar 25
Value: 947.91 	
Date: Mar 20
Value: 937.1 	
Date: Mar 15
Value: 931.56 	
Date: Mar 10
Value: 905.09 	
Date: Mar 05
Value: 891.02 	
Date: Feb 28
Value: 871.19 	
Date: Feb 25
Value: 863.15 	
Date: Feb 20
Value: 853.37 	
Date: Feb 15
Value: 852 	
Date: Feb 10
Value: 841.98 	
Date: Feb 05
Value: 832.92 	
Date: Jan 31
Value: 806.57 	
Date: Jan 25
Value: 790.66 	
Date: Jan 20
Value: 776.67 	
Date: Jan 15
Value: 766.65 	
Date: Jan 10
Value: 758.87 	
Date: Jan 05
Value: 746.29 	
Date: Dec 31
Value: 735.01 	
Date: Dec 25
Value: 719.58 	
Date: Dec 20
Value: 707.1 	
Date: Dec 15
Value: 693.63 	
Date: Dec 10
Value: 681.21 	
Date: Dec 05
Value: 667.34 	
Date: Nov 30
Value: 649.1 	
Date: Nov 25
Value: 635.27 	
Date: Nov 20
Value: 619.9 	
Date: Nov 15
Value: 600.25 	
Date: Nov 10
Value: 585.14 	
Date: Nov 05
Value: 570.94 	
Date: Oct 31
Value: 1378.59 	
Date: Oct 25
Value: 1366.95 	
Date: Oct 20
Value: 1356.36 	
Date: Oct 15
Value: 1348.29 	
Date: Oct 10
Value: 1336.05 	
Date: Oct 05
Value: 1324.78 	
Date: Sep 30
Value: 1316.32 	
Date: Sep 25
Value: 1310.73 	
Date: Sep 20
Value: 1306.42 	
Date: Sep 15
Value: 1302.41 	
Date: Sep 10
Value: 1298.24 	
Date: Sep 05
Value: 1294.15 	
Date: Aug 31
Value: 1288.17 	
Date: Aug 25
Value: 1275.76 	
Date: Aug 20
Value: 1267.89 	
Date: Aug 15
Value: 1260.49 	
Date: Aug 10
Value: 1251.65 	
Date: Aug 05
Value: 1239.52 	
Date: Jul 31
Value: 1230.96 	
Date: Jul 25
Value: 1220.98 	
Date: Jul 20
Value: 1214.77 	
Date: Jul 15
Value: 1209.53 	
Date: Jul 10
Value: 1202.39 	
Date: Jul 05
Value: 1195.47 	
Date: Jun 30
Value: 1187.97 	
Date: Jun 25
Value: 1179.84 	
Date: Jun 20
Value: 1170.61 	
Date: Jun 15
Value: 1158.9 	
Date: Jun 10
Value: 1148.51 	
Date: Jun 05
Value: 1138.2 	
Date: May 31
Value: 1125.53 	
Date: May 25
Value: 1111.75 	
Date: May 20
Value: 1096.91 	
Date: May 15
Value: 1084.23 	
Date: May 10
Value: 1069.01 	
Date: May 05
Value: 1054.48 	
Date: Apr 30
Value: 1039.93 	
Date: Apr 25
Value: 1028.16 	
Date: Apr 20
Value: 1013.91 	
Date: Apr 15
Value: 998.59 	
Date: Apr 10
Value: 983.01 	
Date: Apr 05
Value: 968.38 	
Date: Mar 31
Value: 954.71 	
Date: Mar 25
Value: 936.37 	
Date: Mar 20
Value: 923.07 	
Date: Mar 15
Value: 909.89 	
Date: Mar 10
Value: 898.9 	
Date: Mar 05
Value: 884.98 	
Date: Feb 28
Value: 871.29 	
Date: Feb 25
Value: 864.67 	
Date: Feb 20
Value: 851.68 	
Date: Feb 15
Value: 842.71 	
Date: Feb 10
Value: 828.49 	
Date: Feb 05
Value: 816.39

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 880.76 	
Date: Jan 25
Value: 871.81 	
Date: Jan 20
Value: 870.18 	
Date: Jan 15
Value: 868.18 	
Date: Jan 10
Value: 852.33 	
Date: Jan 05
Value: 846.82 	
Date: Dec 31
Value: 838.13 	
Date: Dec 25
Value: 831.15 	
Date: Dec 20
Value: 768.82 	
Date: Dec 15
Value: 753.91 	
Date: Dec 10
Value: 738.98 	
Date: Dec 05
Value: 707.46 	
Date: Nov 30
Value: 680.86 	
Date: Nov 25
Value: 656.5 	
Date: Nov 20
Value: 629.07 	
Date: Nov 15
Value: 614.11 	
Date: Nov 10
Value: 607.51 	
Date: Nov 05
Value: 605.9 	
Date: Oct 31
Value: 604.35 	
Date: Oct 25
Value: 601.68 	
Date: Oct 20
Value: 599.72 	
Date: Oct 15
Value: 597.71 	
Date: Oct 10
Value: 595.64 	
Date: Oct 05
Value: 585.48 	
Date: Sep 30
Value: 545.46 	
Date: Sep 25
Value: 537.89 	
Date: Sep 20
Value: 534.77 	
Date: Sep 15
Value: 526.23 	
Date: Sep 10
Value: 512.2 	
Date: Sep 05
Value: 486.12 	
Date: Aug 31
Value: 483.15 	
Date: Aug 25
Value: 478.48 	
Date: Aug 20
Value: 471.78 	
Date: Aug 15
Value: 456.29 	
Date: Aug 10
Value: 453.93 	
Date: Aug 05
Value: 451.6 	
Date: Jul 31
Value: 448.87 	
Date: Jul 25
Value: 445.52 	
Date: Jul 20
Value: 437.26 	
Date: Jul 15
Value: 424.27 	
Date: Jul 10
Value: 420.56 	
Date: Jul 05
Value: 417.6 	
Date: Jun 30
Value: 409.1 	
Date: Jun 25
Value: 386.13 	
Date: Jun 20
Value: 363.85 	
Date: Jun 15
Value: 360.75 	
Date: Jun 10
Value: 355.47 	
Date: Jun 05
Value: 352.3 	
Date: May 31
Value: 347.97 	
Date: May 25
Value: 337.59 	
Date: May 20
Value: 327.84 	
Date: May 15
Value: 297.06 	
Date: May 10
Value: 286.35 	
Date: May 05
Value: 273.47 	
Date: Apr 30
Value: 251.91 	
Date: Apr 25
Value: 244.8 	
Date: Apr 20
Value: 1032.87 	
Date: Apr 15
Value: 1025.71 	
Date: Apr 10
Value: 1015.87 	
Date: Apr 05
Value: 1001.57 	
Date: Mar 31
Value: 991.18 	
Date: Mar 25
Value: 955.84 	
Date: Mar 20
Value: 925.82 	
Date: Mar 15
Value: 913.39 	
Date: Mar 10
Value: 899.99 	
Date: Mar 05
Value: 895.24 	
Date: Feb 28
Value: 887.83 	
Date: Feb 25
Value: 886.89 	
Date: Feb 20
Value: 885.88 	
Date: Feb 15
Value: 884.31 	
Date: Feb 10
Value: 883.35 	
Date: Feb 05
Value: 882.45 	
Date: Jan 31
Value: 928.57 	
Date: Jan 25
Value: 927.06 	
Date: Jan 20
Value: 922.79 	
Date: Jan 15
Value: 903.37 	
Date: Jan 10
Value: 900.61 	
Date: Jan 05
Value: 885.29 	
Date: Dec 31
Value: 875.7 	
Date: Dec 25
Value: 870.53 	
Date: Dec 20
Value: 855.95 	
Date: Dec 15
Value: 851 	
Date: Dec 10
Value: 810.82 	
Date: Dec 05
Value: 800.12 	
Date: Nov 30
Value: 788.58 	
Date: Nov 25
Value: 728.66 	
Date: Nov 20
Value: 695.31 	
Date: Nov 15
Value: 681.26 	
Date: Nov 10
Value: 666.68 	
Date: Nov 05
Value: 627.38 	
Date: Oct 31
Value: 1535.02 	
Date: Oct 25
Value: 1532.36 	
Date: Oct 20
Value: 1530.4 	
Date: Oct 15
Value: 1528.38 	
Date: Oct 10
Value: 1526.32 	
Date: Oct 05
Value: 1516.16 	
Date: Sep 30
Value: 1476.13 	
Date: Sep 25
Value: 1468.57 	
Date: Sep 20
Value: 1465.45 	
Date: Sep 15
Value: 1456.91 	
Date: Sep 10
Value: 1442.88 	
Date: Sep 05
Value: 1416.79 	
Date: Aug 31
Value: 1413.83 	
Date: Aug 25
Value: 1409.15 	
Date: Aug 20
Value: 1402.45 	
Date: Aug 15
Value: 1386.97 	
Date: Aug 10
Value: 1384.6 	
Date: Aug 05
Value: 1382.28 	
Date: Jul 31
Value: 1379.54 	
Date: Jul 25
Value: 1376.19 	
Date: Jul 20
Value: 1367.93 	
Date: Jul 15
Value: 1354.95 	
Date: Jul 10
Value: 1351.24 	
Date: Jul 05
Value: 1348.28 	
Date: Jun 30
Value: 1339.78 	
Date: Jun 25
Value: 1316.81 	
Date: Jun 20
Value: 1294.52 	
Date: Jun 15
Value: 1291.43 	
Date: Jun 10
Value: 1286.15 	
Date: Jun 05
Value: 1282.97 	
Date: May 31
Value: 1278.65 	
Date: May 25
Value: 1268.26 	
Date: May 20
Value: 1258.52 	
Date: May 15
Value: 1227.74 	
Date: May 10
Value: 1217.03 	
Date: May 05
Value: 1204.15 	
Date: Apr 30
Value: 1182.58 	
Date: Apr 25
Value: 1175.48 	
Date: Apr 20
Value: 1126.91 	
Date: Apr 15
Value: 1099.12 	
Date: Apr 10
Value: 1092.85 	
Date: Apr 05
Value: 1086.93 	
Date: Mar 31
Value: 1078.4 	
Date: Mar 25
Value: 1058.29 	
Date: Mar 20
Value: 1046.46 	
Date: Mar 15
Value: 1035.07 	
Date: Mar 10
Value: 1008.86 	
Date: Mar 05
Value: 997.25 	
Date: Feb 28
Value: 966.62 	
Date: Feb 25
Value: 957.23 	
Date: Feb 20
Value: 947.97 	
Date: Feb 15
Value: 946.91 	
Date: Feb 10
Value: 938.49 	
Date: Feb 05
Value: 930.67 	
Date: Jan 31
Value: 920.84 	
Date: Jan 25
Value: 904.94 	
Date: Jan 20
Value: 891.58 	
Date: Jan 15
Value: 882.41 	
Date: Jan 10
Value: 874.04 	
Date: Jan 05
Value: 860.51 	
Date: Dec 31
Value: 846.14 	
Date: Dec 25
Value: 825.01 	
Date: Dec 20
Value: 808.37 	
Date: Dec 15
Value: 789.08 	
Date: Dec 10
Value: 770.82 	
Date: Dec 05
Value: 752.43 	
Date: Nov 30
Value: 729.68 	
Date: Nov 25
Value: 711.34 	
Date: Nov 20
Value: 693.08 	
Date: Nov 15
Value: 672.2 	
Date: Nov 10
Value: 654.43 	
Date: Nov 05
Value: 637.35 	
Date: Oct 31
Value: 1558.46 	
Date: Oct 25
Value: 1543.34 	
Date: Oct 20
Value: 1529.22 	
Date: Oct 15
Value: 1518.53 	
Date: Oct 10
Value: 1502.73 	
Date: Oct 05
Value: 1488.26 	
Date: Sep 30
Value: 1477.15 	
Date: Sep 25
Value: 1468.48 	
Date: Sep 20
Value: 1459.98 	
Date: Sep 15
Value: 1452.74 	
Date: Sep 10
Value: 1445.03 	
Date: Sep 05
Value: 1437.09 	
Date: Aug 31
Value: 1428.82 	
Date: Aug 25
Value: 1417.97 	
Date: Aug 20
Value: 1410.83 	
Date: Aug 15
Value: 1404.32 	
Date: Aug 10
Value: 1397.91 	
Date: Aug 05
Value: 1387.18 	
Date: Jul 31
Value: 1379.81 	
Date: Jul 25
Value: 1369.71 	
Date: Jul 20
Value: 1363.26 	
Date: Jul 15
Value: 1357.79 	
Date: Jul 10
Value: 1350.02 	
Date: Jul 05
Value: 1343.36 	
Date: Jun 30
Value: 1334.62 	
Date: Jun 25
Value: 1326.93 	
Date: Jun 20
Value: 1317.67 	
Date: Jun 15
Value: 1305.98 	
Date: Jun 10
Value: 1296.78 	
Date: Jun 05
Value: 1286.22 	
Date: May 31
Value: 1274.38 	
Date: May 25
Value: 1259.07 	
Date: May 20
Value: 1243.97 	
Date: May 15
Value: 1230.47 	
Date: May 10
Value: 1215.42 	
Date: May 05
Value: 1201.49 	
Date: Apr 30
Value: 1187.53 	
Date: Apr 25
Value: 1172.45 	
Date: Apr 20
Value: 1156.27 	
Date: Apr 15
Value: 1137.3 	
Date: Apr 10
Value: 1119.29 	
Date: Apr 05
Value: 1103.24 	
Date: Mar 31
Value: 1087.58 	
Date: Mar 25
Value: 1067.45 	
Date: Mar 20
Value: 1053.05 	
Date: Mar 15
Value: 1037.89 	
Date: Mar 10
Value: 1024.64 	
Date: Mar 05
Value: 1008.33 	
Date: Feb 28
Value: 990.95 	
Date: Feb 25
Value: 983.95 	
Date: Feb 20
Value: 970.13 	
Date: Feb 15
Value: 960.64 	
Date: Feb 10
Value: 945.48 	
Date: Feb 05
Value: 932.71 	
Date: Jan 31
Value: 880.76 	
Date: Jan 25
Value: 871.81 	
Date: Jan 20
Value: 870.18 	
Date: Jan 15
Value: 868.18 	
Date: Jan 10
Value: 852.33 	
Date: Jan 05
Value: 846.82 	
Date: Dec 31
Value: 838.13 	
Date: Dec 25
Value: 831.15 	
Date: Dec 20
Value: 768.82 	
Date: Dec 15
Value: 753.91 	
Date: Dec 10
Value: 738.98 	
Date: Dec 05
Value: 707.46 	
Date: Nov 30
Value: 680.86 	
Date: Nov 25
Value: 656.5 	
Date: Nov 20
Value: 629.07 	
Date: Nov 15
Value: 614.11 	
Date: Nov 10
Value: 607.51 	
Date: Nov 05
Value: 605.9 	
Date: Oct 31
Value: 604.35 	
Date: Oct 25
Value: 601.68 	
Date: Oct 20
Value: 599.72 	
Date: Oct 15
Value: 597.71 	
Date: Oct 10
Value: 595.64 	
Date: Oct 05
Value: 585.48 	
Date: Sep 30
Value: 545.46 	
Date: Sep 25
Value: 537.89 	
Date: Sep 20
Value: 534.77 	
Date: Sep 15
Value: 526.23 	
Date: Sep 10
Value: 512.2 	
Date: Sep 05
Value: 486.12 	
Date: Aug 31
Value: 483.15 	
Date: Aug 25
Value: 478.48 	
Date: Aug 20
Value: 471.78 	
Date: Aug 15
Value: 456.29 	
Date: Aug 10
Value: 453.93 	
Date: Aug 05
Value: 451.6 	
Date: Jul 31
Value: 448.87 	
Date: Jul 25
Value: 445.52 	
Date: Jul 20
Value: 437.26 	
Date: Jul 15
Value: 424.27 	
Date: Jul 10
Value: 420.56 	
Date: Jul 05
Value: 417.6 	
Date: Jun 30
Value: 409.1 	
Date: Jun 25
Value: 386.13 	
Date: Jun 20
Value: 363.85 	
Date: Jun 15
Value: 360.75 	
Date: Jun 10
Value: 355.47 	
Date: Jun 05
Value: 352.3 	
Date: May 31
Value: 347.97 	
Date: May 25
Value: 337.59 	
Date: May 20
Value: 327.84 	
Date: May 15
Value: 297.06 	
Date: May 10
Value: 286.35 	
Date: May 05
Value: 273.47 	
Date: Apr 30
Value: 251.91 	
Date: Apr 25
Value: 244.8 	
Date: Apr 20
Value: 1032.87 	
Date: Apr 15
Value: 1025.71 	
Date: Apr 10
Value: 1015.87 	
Date: Apr 05
Value: 1001.57 	
Date: Mar 31
Value: 991.18 	
Date: Mar 25
Value: 955.84 	
Date: Mar 20
Value: 925.82 	
Date: Mar 15
Value: 913.39 	
Date: Mar 10
Value: 899.99 	
Date: Mar 05
Value: 895.24 	
Date: Feb 28
Value: 887.83 	
Date: Feb 25
Value: 886.89 	
Date: Feb 20
Value: 885.88 	
Date: Feb 15
Value: 884.31 	
Date: Feb 10
Value: 883.35 	
Date: Feb 05
Value: 882.45 	
Date: Jan 31
Value: 928.57 	
Date: Jan 25
Value: 927.06 	
Date: Jan 20
Value: 922.79 	
Date: Jan 15
Value: 903.37 	
Date: Jan 10
Value: 900.61 	
Date: Jan 05
Value: 885.29 	
Date: Dec 31
Value: 875.7 	
Date: Dec 25
Value: 870.53 	
Date: Dec 20
Value: 855.95 	
Date: Dec 15
Value: 851 	
Date: Dec 10
Value: 810.82 	
Date: Dec 05
Value: 800.12 	
Date: Nov 30
Value: 788.58 	
Date: Nov 25
Value: 728.66 	
Date: Nov 20
Value: 695.31 	
Date: Nov 15
Value: 681.26 	
Date: Nov 10
Value: 666.68 	
Date: Nov 05
Value: 627.38 	
Date: Oct 31
Value: 1535.02 	
Date: Oct 25
Value: 1532.36 	
Date: Oct 20
Value: 1530.4 	
Date: Oct 15
Value: 1528.38 	
Date: Oct 10
Value: 1526.32 	
Date: Oct 05
Value: 1516.16 	
Date: Sep 30
Value: 1476.13 	
Date: Sep 25
Value: 1468.57 	
Date: Sep 20
Value: 1465.45 	
Date: Sep 15
Value: 1456.91 	
Date: Sep 10
Value: 1442.88 	
Date: Sep 05
Value: 1416.79 	
Date: Aug 31
Value: 1413.83 	
Date: Aug 25
Value: 1409.15 	
Date: Aug 20
Value: 1402.45 	
Date: Aug 15
Value: 1386.97 	
Date: Aug 10
Value: 1384.6 	
Date: Aug 05
Value: 1382.28 	
Date: Jul 31
Value: 1379.54 	
Date: Jul 25
Value: 1376.19 	
Date: Jul 20
Value: 1367.93 	
Date: Jul 15
Value: 1354.95 	
Date: Jul 10
Value: 1351.24 	
Date: Jul 05
Value: 1348.28 	
Date: Jun 30
Value: 1339.78 	
Date: Jun 25
Value: 1316.81 	
Date: Jun 20
Value: 1294.52 	
Date: Jun 15
Value: 1291.43 	
Date: Jun 10
Value: 1286.15 	
Date: Jun 05
Value: 1282.97 	
Date: May 31
Value: 1278.65 	
Date: May 25
Value: 1268.26 	
Date: May 20
Value: 1258.52 	
Date: May 15
Value: 1227.74 	
Date: May 10
Value: 1217.03 	
Date: May 05
Value: 1204.15 	
Date: Apr 30
Value: 1182.58 	
Date: Apr 25
Value: 1175.48 	
Date: Apr 20
Value: 1126.91 	
Date: Apr 15
Value: 1099.12 	
Date: Apr 10
Value: 1092.85 	
Date: Apr 05
Value: 1086.93 	
Date: Mar 31
Value: 1078.4 	
Date: Mar 25
Value: 1058.29 	
Date: Mar 20
Value: 1046.46 	
Date: Mar 15
Value: 1035.07 	
Date: Mar 10
Value: 1008.86 	
Date: Mar 05
Value: 997.25 	
Date: Feb 28
Value: 966.62 	
Date: Feb 25
Value: 957.23 	
Date: Feb 20
Value: 947.97 	
Date: Feb 15
Value: 946.91 	
Date: Feb 10
Value: 938.49 	
Date: Feb 05
Value: 930.67 	
Date: Jan 31
Value: 920.84 	
Date: Jan 25
Value: 904.94 	
Date: Jan 20
Value: 891.58 	
Date: Jan 15
Value: 882.41 	
Date: Jan 10
Value: 874.04 	
Date: Jan 05
Value: 860.51 	
Date: Dec 31
Value: 846.14 	
Date: Dec 25
Value: 825.01 	
Date: Dec 20
Value: 808.37 	
Date: Dec 15
Value: 789.08 	
Date: Dec 10
Value: 770.82 	
Date: Dec 05
Value: 752.43 	
Date: Nov 30
Value: 729.68 	
Date: Nov 25
Value: 711.34 	
Date: Nov 20
Value: 693.08 	
Date: Nov 15
Value: 672.2 	
Date: Nov 10
Value: 654.43 	
Date: Nov 05
Value: 637.35 	
Date: Oct 31
Value: 1558.46 	
Date: Oct 25
Value: 1543.34 	
Date: Oct 20
Value: 1529.22 	
Date: Oct 15
Value: 1518.53 	
Date: Oct 10
Value: 1502.73 	
Date: Oct 05
Value: 1488.26 	
Date: Sep 30
Value: 1477.15 	
Date: Sep 25
Value: 1468.48 	
Date: Sep 20
Value: 1459.98 	
Date: Sep 15
Value: 1452.74 	
Date: Sep 10
Value: 1445.03 	
Date: Sep 05
Value: 1437.09 	
Date: Aug 31
Value: 1428.82 	
Date: Aug 25
Value: 1417.97 	
Date: Aug 20
Value: 1410.83 	
Date: Aug 15
Value: 1404.32 	
Date: Aug 10
Value: 1397.91 	
Date: Aug 05
Value: 1387.18 	
Date: Jul 31
Value: 1379.81 	
Date: Jul 25
Value: 1369.71 	
Date: Jul 20
Value: 1363.26 	
Date: Jul 15
Value: 1357.79 	
Date: Jul 10
Value: 1350.02 	
Date: Jul 05
Value: 1343.36 	
Date: Jun 30
Value: 1334.62 	
Date: Jun 25
Value: 1326.93 	
Date: Jun 20
Value: 1317.67 	
Date: Jun 15
Value: 1305.98 	
Date: Jun 10
Value: 1296.78 	
Date: Jun 05
Value: 1286.22 	
Date: May 31
Value: 1274.38 	
Date: May 25
Value: 1259.07 	
Date: May 20
Value: 1243.97 	
Date: May 15
Value: 1230.47 	
Date: May 10
Value: 1215.42 	
Date: May 05
Value: 1201.49 	
Date: Apr 30
Value: 1187.53 	
Date: Apr 25
Value: 1172.45 	
Date: Apr 20
Value: 1156.27 	
Date: Apr 15
Value: 1137.3 	
Date: Apr 10
Value: 1119.29 	
Date: Apr 05
Value: 1103.24 	
Date: Mar 31
Value: 1087.58 	
Date: Mar 25
Value: 1067.45 	
Date: Mar 20
Value: 1053.05 	
Date: Mar 15
Value: 1037.89 	
Date: Mar 10
Value: 1024.64 	
Date: Mar 05
Value: 1008.33 	
Date: Feb 28
Value: 990.95 	
Date: Feb 25
Value: 983.95 	
Date: Feb 20
Value: 970.13 	
Date: Feb 15
Value: 960.64 	
Date: Feb 10
Value: 945.48 	
Date: Feb 05
Value: 932.71

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 632.55 	
Date: Jan 25
Value: 628.8 	
Date: Jan 20
Value: 627.97 	
Date: Jan 15
Value: 625.9 	
Date: Jan 10
Value: 613.78 	
Date: Jan 05
Value: 612.29 	
Date: Dec 31
Value: 607.58 	
Date: Dec 25
Value: 602.04 	
Date: Dec 20
Value: 561.07 	
Date: Dec 15
Value: 555.44 	
Date: Dec 10
Value: 551.14 	
Date: Dec 05
Value: 530.23 	
Date: Nov 30
Value: 508.15 	
Date: Nov 25
Value: 492.69 	
Date: Nov 20
Value: 476.21 	
Date: Nov 15
Value: 464.94 	
Date: Nov 10
Value: 457.95 	
Date: Nov 05
Value: 456.72 	
Date: Oct 31
Value: 455.62 	
Date: Oct 25
Value: 453.51 	
Date: Oct 20
Value: 451.91 	
Date: Oct 15
Value: 450.33 	
Date: Oct 10
Value: 447.96 	
Date: Oct 05
Value: 444.01 	
Date: Sep 30
Value: 424.31 	
Date: Sep 25
Value: 420.27 	
Date: Sep 20
Value: 418.15 	
Date: Sep 15
Value: 406.49 	
Date: Sep 10
Value: 399.84 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 389.12 	
Date: Aug 25
Value: 383.11 	
Date: Aug 20
Value: 376.88 	
Date: Aug 15
Value: 348.68 	
Date: Aug 10
Value: 346.45 	
Date: Aug 05
Value: 344.36 	
Date: Jul 31
Value: 341.45 	
Date: Jul 25
Value: 339.28 	
Date: Jul 20
Value: 333.18 	
Date: Jul 15
Value: 330.58 	
Date: Jul 10
Value: 328.57 	
Date: Jul 05
Value: 326.54 	
Date: Jun 30
Value: 320.56 	
Date: Jun 25
Value: 308.08 	
Date: Jun 20
Value: 273.54 	
Date: Jun 15
Value: 270.75 	
Date: Jun 10
Value: 259.71 	
Date: Jun 05
Value: 253.67 	
Date: May 31
Value: 249.7 	
Date: May 25
Value: 240.73 	
Date: May 20
Value: 234.55 	
Date: May 15
Value: 212.89 	
Date: May 10
Value: 204.47 	
Date: May 05
Value: 195.81 	
Date: Apr 30
Value: 178.33 	
Date: Apr 25
Value: 174.1 	
Date: Apr 20
Value: 730.33 	
Date: Apr 15
Value: 727.21 	
Date: Apr 10
Value: 723.21 	
Date: Apr 05
Value: 719.47 	
Date: Mar 31
Value: 713.1 	
Date: Mar 25
Value: 674.53 	
Date: Mar 20
Value: 655.92 	
Date: Mar 15
Value: 652.57 	
Date: Mar 10
Value: 644 	
Date: Mar 05
Value: 642.18 	
Date: Feb 28
Value: 638.52 	
Date: Feb 25
Value: 637.82 	
Date: Feb 20
Value: 636.81 	
Date: Feb 15
Value: 635.34 	
Date: Feb 10
Value: 634.42 	
Date: Feb 05
Value: 633.58 	
Date: Jan 31
Value: 691.22 	
Date: Jan 25
Value: 690.3 	
Date: Jan 20
Value: 689.3 	
Date: Jan 15
Value: 682.97 	
Date: Jan 10
Value: 680.14 	
Date: Jan 05
Value: 663.09 	
Date: Dec 31
Value: 656.73 	
Date: Dec 25
Value: 653.74 	
Date: Dec 20
Value: 638.26 	
Date: Dec 15
Value: 635.98 	
Date: Dec 10
Value: 605.72 	
Date: Dec 05
Value: 601.27 	
Date: Nov 30
Value: 583.52 	
Date: Nov 25
Value: 550.52 	
Date: Nov 20
Value: 533.83 	
Date: Nov 15
Value: 522.72 	
Date: Nov 10
Value: 519.32 	
Date: Nov 05
Value: 506.87 	
Date: Oct 31
Value: 1148.66 	
Date: Oct 25
Value: 1146.55 	
Date: Oct 20
Value: 1144.95 	
Date: Oct 15
Value: 1143.37 	
Date: Oct 10
Value: 1141 	
Date: Oct 05
Value: 1137.05 	
Date: Sep 30
Value: 1117.35 	
Date: Sep 25
Value: 1113.31 	
Date: Sep 20
Value: 1111.19 	
Date: Sep 15
Value: 1099.53 	
Date: Sep 10
Value: 1092.88 	
Date: Sep 05
Value: 1084.13 	
Date: Aug 31
Value: 1082.16 	
Date: Aug 25
Value: 1076.15 	
Date: Aug 20
Value: 1069.92 	
Date: Aug 15
Value: 1041.72 	
Date: Aug 10
Value: 1039.49 	
Date: Aug 05
Value: 1037.4 	
Date: Jul 31
Value: 1034.49 	
Date: Jul 25
Value: 1032.32 	
Date: Jul 20
Value: 1026.22 	
Date: Jul 15
Value: 1023.62 	
Date: Jul 10
Value: 1021.61 	
Date: Jul 05
Value: 1019.58 	
Date: Jun 30
Value: 1013.6 	
Date: Jun 25
Value: 1001.12 	
Date: Jun 20
Value: 966.58 	
Date: Jun 15
Value: 963.79 	
Date: Jun 10
Value: 952.75 	
Date: Jun 05
Value: 946.71 	
Date: May 31
Value: 942.74 	
Date: May 25
Value: 933.77 	
Date: May 20
Value: 927.59 	
Date: May 15
Value: 905.93 	
Date: May 10
Value: 897.51 	
Date: May 05
Value: 888.85 	
Date: Apr 30
Value: 871.37 	
Date: Apr 25
Value: 867.14 	
Date: Apr 20
Value: 829.92 	
Date: Apr 15
Value: 811.93 	
Date: Apr 10
Value: 809.81 	
Date: Apr 05
Value: 807.74 	
Date: Mar 31
Value: 803.36 	
Date: Mar 25
Value: 793.12 	
Date: Mar 20
Value: 785.65 	
Date: Mar 15
Value: 782.2 	
Date: Mar 10
Value: 767.36 	
Date: Mar 05
Value: 755.63 	
Date: Feb 28
Value: 723.6 	
Date: Feb 25
Value: 717.75 	
Date: Feb 20
Value: 712.42 	
Date: Feb 15
Value: 711.49 	
Date: Feb 10
Value: 699.25 	
Date: Feb 05
Value: 693.03 	
Date: Jan 31
Value: 652.87 	
Date: Jan 25
Value: 643.26 	
Date: Jan 20
Value: 635.09 	
Date: Jan 15
Value: 629.68 	
Date: Jan 10
Value: 624.48 	
Date: Jan 05
Value: 617.32 	
Date: Dec 31
Value: 609.87 	
Date: Dec 25
Value: 597.64 	
Date: Dec 20
Value: 587 	
Date: Dec 15
Value: 576.68 	
Date: Dec 10
Value: 566.18 	
Date: Dec 05
Value: 555.52 	
Date: Nov 30
Value: 541.08 	
Date: Nov 25
Value: 530.96 	
Date: Nov 20
Value: 520.34 	
Date: Nov 15
Value: 506.64 	
Date: Nov 10
Value: 495.86 	
Date: Nov 05
Value: 486.82 	
Date: Oct 31
Value: 1140.93 	
Date: Oct 25
Value: 1130.47 	
Date: Oct 20
Value: 1119.47 	
Date: Oct 15
Value: 1110.48 	
Date: Oct 10
Value: 1097.95 	
Date: Oct 05
Value: 1087.53 	
Date: Sep 30
Value: 1079.96 	
Date: Sep 25
Value: 1074.12 	
Date: Sep 20
Value: 1069.55 	
Date: Sep 15
Value: 1065.38 	
Date: Sep 10
Value: 1061.74 	
Date: Sep 05
Value: 1057.02 	
Date: Aug 31
Value: 1051.78 	
Date: Aug 25
Value: 1042.03 	
Date: Aug 20
Value: 1033.67 	
Date: Aug 15
Value: 1026.23 	
Date: Aug 10
Value: 1018.52 	
Date: Aug 05
Value: 1006.87 	
Date: Jul 31
Value: 998.36 	
Date: Jul 25
Value: 990.35 	
Date: Jul 20
Value: 986.1 	
Date: Jul 15
Value: 982.22 	
Date: Jul 10
Value: 976.69 	
Date: Jul 05
Value: 970.56 	
Date: Jun 30
Value: 963.24 	
Date: Jun 25
Value: 956.35 	
Date: Jun 20
Value: 947.05 	
Date: Jun 15
Value: 933.32 	
Date: Jun 10
Value: 920.42 	
Date: Jun 05
Value: 910.05 	
Date: May 31
Value: 898.64 	
Date: May 25
Value: 886.07 	
Date: May 20
Value: 874.01 	
Date: May 15
Value: 864.38 	
Date: May 10
Value: 852.41 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 828.97 	
Date: Apr 25
Value: 820.44 	
Date: Apr 20
Value: 809.82 	
Date: Apr 15
Value: 796.02 	
Date: Apr 10
Value: 783.39 	
Date: Apr 05
Value: 770.99 	
Date: Mar 31
Value: 758.65 	
Date: Mar 25
Value: 744.61 	
Date: Mar 20
Value: 734.74 	
Date: Mar 15
Value: 725.24 	
Date: Mar 10
Value: 717.03 	
Date: Mar 05
Value: 706.14 	
Date: Feb 28
Value: 695.87 	
Date: Feb 25
Value: 692.05 	
Date: Feb 20
Value: 682.59 	
Date: Feb 15
Value: 676.57 	
Date: Feb 10
Value: 667.5 	
Date: Feb 05
Value: 659.61 	
Date: Jan 31
Value: 632.55 	
Date: Jan 25
Value: 628.8 	
Date: Jan 20
Value: 627.97 	
Date: Jan 15
Value: 625.9 	
Date: Jan 10
Value: 613.78 	
Date: Jan 05
Value: 612.29 	
Date: Dec 31
Value: 607.58 	
Date: Dec 25
Value: 602.04 	
Date: Dec 20
Value: 561.07 	
Date: Dec 15
Value: 555.44 	
Date: Dec 10
Value: 551.14 	
Date: Dec 05
Value: 530.23 	
Date: Nov 30
Value: 508.15 	
Date: Nov 25
Value: 492.69 	
Date: Nov 20
Value: 476.21 	
Date: Nov 15
Value: 464.94 	
Date: Nov 10
Value: 457.95 	
Date: Nov 05
Value: 456.72 	
Date: Oct 31
Value: 455.62 	
Date: Oct 25
Value: 453.51 	
Date: Oct 20
Value: 451.91 	
Date: Oct 15
Value: 450.33 	
Date: Oct 10
Value: 447.96 	
Date: Oct 05
Value: 444.01 	
Date: Sep 30
Value: 424.31 	
Date: Sep 25
Value: 420.27 	
Date: Sep 20
Value: 418.15 	
Date: Sep 15
Value: 406.49 	
Date: Sep 10
Value: 399.84 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 389.12 	
Date: Aug 25
Value: 383.11 	
Date: Aug 20
Value: 376.88 	
Date: Aug 15
Value: 348.68 	
Date: Aug 10
Value: 346.45 	
Date: Aug 05
Value: 344.36 	
Date: Jul 31
Value: 341.45 	
Date: Jul 25
Value: 339.28 	
Date: Jul 20
Value: 333.18 	
Date: Jul 15
Value: 330.58 	
Date: Jul 10
Value: 328.57 	
Date: Jul 05
Value: 326.54 	
Date: Jun 30
Value: 320.56 	
Date: Jun 25
Value: 308.08 	
Date: Jun 20
Value: 273.54 	
Date: Jun 15
Value: 270.75 	
Date: Jun 10
Value: 259.71 	
Date: Jun 05
Value: 253.67 	
Date: May 31
Value: 249.7 	
Date: May 25
Value: 240.73 	
Date: May 20
Value: 234.55 	
Date: May 15
Value: 212.89 	
Date: May 10
Value: 204.47 	
Date: May 05
Value: 195.81 	
Date: Apr 30
Value: 178.33 	
Date: Apr 25
Value: 174.1 	
Date: Apr 20
Value: 730.33 	
Date: Apr 15
Value: 727.21 	
Date: Apr 10
Value: 723.21 	
Date: Apr 05
Value: 719.47 	
Date: Mar 31
Value: 713.1 	
Date: Mar 25
Value: 674.53 	
Date: Mar 20
Value: 655.92 	
Date: Mar 15
Value: 652.57 	
Date: Mar 10
Value: 644 	
Date: Mar 05
Value: 642.18 	
Date: Feb 28
Value: 638.52 	
Date: Feb 25
Value: 637.82 	
Date: Feb 20
Value: 636.81 	
Date: Feb 15
Value: 635.34 	
Date: Feb 10
Value: 634.42 	
Date: Feb 05
Value: 633.58 	
Date: Jan 31
Value: 691.22 	
Date: Jan 25
Value: 690.3 	
Date: Jan 20
Value: 689.3 	
Date: Jan 15
Value: 682.97 	
Date: Jan 10
Value: 680.14 	
Date: Jan 05
Value: 663.09 	
Date: Dec 31
Value: 656.73 	
Date: Dec 25
Value: 653.74 	
Date: Dec 20
Value: 638.26 	
Date: Dec 15
Value: 635.98 	
Date: Dec 10
Value: 605.72 	
Date: Dec 05
Value: 601.27 	
Date: Nov 30
Value: 583.52 	
Date: Nov 25
Value: 550.52 	
Date: Nov 20
Value: 533.83 	
Date: Nov 15
Value: 522.72 	
Date: Nov 10
Value: 519.32 	
Date: Nov 05
Value: 506.87 	
Date: Oct 31
Value: 1148.66 	
Date: Oct 25
Value: 1146.55 	
Date: Oct 20
Value: 1144.95 	
Date: Oct 15
Value: 1143.37 	
Date: Oct 10
Value: 1141 	
Date: Oct 05
Value: 1137.05 	
Date: Sep 30
Value: 1117.35 	
Date: Sep 25
Value: 1113.31 	
Date: Sep 20
Value: 1111.19 	
Date: Sep 15
Value: 1099.53 	
Date: Sep 10
Value: 1092.88 	
Date: Sep 05
Value: 1084.13 	
Date: Aug 31
Value: 1082.16 	
Date: Aug 25
Value: 1076.15 	
Date: Aug 20
Value: 1069.92 	
Date: Aug 15
Value: 1041.72 	
Date: Aug 10
Value: 1039.49 	
Date: Aug 05
Value: 1037.4 	
Date: Jul 31
Value: 1034.49 	
Date: Jul 25
Value: 1032.32 	
Date: Jul 20
Value: 1026.22 	
Date: Jul 15
Value: 1023.62 	
Date: Jul 10
Value: 1021.61 	
Date: Jul 05
Value: 1019.58 	
Date: Jun 30
Value: 1013.6 	
Date: Jun 25
Value: 1001.12 	
Date: Jun 20
Value: 966.58 	
Date: Jun 15
Value: 963.79 	
Date: Jun 10
Value: 952.75 	
Date: Jun 05
Value: 946.71 	
Date: May 31
Value: 942.74 	
Date: May 25
Value: 933.77 	
Date: May 20
Value: 927.59 	
Date: May 15
Value: 905.93 	
Date: May 10
Value: 897.51 	
Date: May 05
Value: 888.85 	
Date: Apr 30
Value: 871.37 	
Date: Apr 25
Value: 867.14 	
Date: Apr 20
Value: 829.92 	
Date: Apr 15
Value: 811.93 	
Date: Apr 10
Value: 809.81 	
Date: Apr 05
Value: 807.74 	
Date: Mar 31
Value: 803.36 	
Date: Mar 25
Value: 793.12 	
Date: Mar 20
Value: 785.65 	
Date: Mar 15
Value: 782.2 	
Date: Mar 10
Value: 767.36 	
Date: Mar 05
Value: 755.63 	
Date: Feb 28
Value: 723.6 	
Date: Feb 25
Value: 717.75 	
Date: Feb 20
Value: 712.42 	
Date: Feb 15
Value: 711.49 	
Date: Feb 10
Value: 699.25 	
Date: Feb 05
Value: 693.03 	
Date: Jan 31
Value: 652.87 	
Date: Jan 25
Value: 643.26 	
Date: Jan 20
Value: 635.09 	
Date: Jan 15
Value: 629.68 	
Date: Jan 10
Value: 624.48 	
Date: Jan 05
Value: 617.32 	
Date: Dec 31
Value: 609.87 	
Date: Dec 25
Value: 597.64 	
Date: Dec 20
Value: 587 	
Date: Dec 15
Value: 576.68 	
Date: Dec 10
Value: 566.18 	
Date: Dec 05
Value: 555.52 	
Date: Nov 30
Value: 541.08 	
Date: Nov 25
Value: 530.96 	
Date: Nov 20
Value: 520.34 	
Date: Nov 15
Value: 506.64 	
Date: Nov 10
Value: 495.86 	
Date: Nov 05
Value: 486.82 	
Date: Oct 31
Value: 1140.93 	
Date: Oct 25
Value: 1130.47 	
Date: Oct 20
Value: 1119.47 	
Date: Oct 15
Value: 1110.48 	
Date: Oct 10
Value: 1097.95 	
Date: Oct 05
Value: 1087.53 	
Date: Sep 30
Value: 1079.96 	
Date: Sep 25
Value: 1074.12 	
Date: Sep 20
Value: 1069.55 	
Date: Sep 15
Value: 1065.38 	
Date: Sep 10
Value: 1061.74 	
Date: Sep 05
Value: 1057.02 	
Date: Aug 31
Value: 1051.78 	
Date: Aug 25
Value: 1042.03 	
Date: Aug 20
Value: 1033.67 	
Date: Aug 15
Value: 1026.23 	
Date: Aug 10
Value: 1018.52 	
Date: Aug 05
Value: 1006.87 	
Date: Jul 31
Value: 998.36 	
Date: Jul 25
Value: 990.35 	
Date: Jul 20
Value: 986.1 	
Date: Jul 15
Value: 982.22 	
Date: Jul 10
Value: 976.69 	
Date: Jul 05
Value: 970.56 	
Date: Jun 30
Value: 963.24 	
Date: Jun 25
Value: 956.35 	
Date: Jun 20
Value: 947.05 	
Date: Jun 15
Value: 933.32 	
Date: Jun 10
Value: 920.42 	
Date: Jun 05
Value: 910.05 	
Date: May 31
Value: 898.64 	
Date: May 25
Value: 886.07 	
Date: May 20
Value: 874.01 	
Date: May 15
Value: 864.38 	
Date: May 10
Value: 852.41 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 828.97 	
Date: Apr 25
Value: 820.44 	
Date: Apr 20
Value: 809.82 	
Date: Apr 15
Value: 796.02 	
Date: Apr 10
Value: 783.39 	
Date: Apr 05
Value: 770.99 	
Date: Mar 31
Value: 758.65 	
Date: Mar 25
Value: 744.61 	
Date: Mar 20
Value: 734.74 	
Date: Mar 15
Value: 725.24 	
Date: Mar 10
Value: 717.03 	
Date: Mar 05
Value: 706.14 	
Date: Feb 28
Value: 695.87 	
Date: Feb 25
Value: 692.05 	
Date: Feb 20
Value: 682.59 	
Date: Feb 15
Value: 676.57 	
Date: Feb 10
Value: 667.5 	
Date: Feb 05
Value: 659.61

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 520.15 	
Date: Jan 25
Value: 517.19 	
Date: Jan 20
Value: 516.51 	
Date: Jan 15
Value: 515.39 	
Date: Jan 10
Value: 507.97 	
Date: Jan 05
Value: 505.77 	
Date: Dec 31
Value: 502.67 	
Date: Dec 25
Value: 498.5 	
Date: Dec 20
Value: 468 	
Date: Dec 15
Value: 463.81 	
Date: Dec 10
Value: 459.54 	
Date: Dec 05
Value: 435.24 	
Date: Nov 30
Value: 422.02 	
Date: Nov 25
Value: 408.1 	
Date: Nov 20
Value: 389.35 	
Date: Nov 15
Value: 377.66 	
Date: Nov 10
Value: 374.94 	
Date: Nov 05
Value: 373.86 	
Date: Oct 31
Value: 372.88 	
Date: Oct 25
Value: 371.46 	
Date: Oct 20
Value: 370.39 	
Date: Oct 15
Value: 369.34 	
Date: Oct 10
Value: 366.8 	
Date: Oct 05
Value: 363.12 	
Date: Sep 30
Value: 343.66 	
Date: Sep 25
Value: 337.68 	
Date: Sep 20
Value: 334.24 	
Date: Sep 15
Value: 322.93 	
Date: Sep 10
Value: 310.01 	
Date: Sep 05
Value: 298.18 	
Date: Aug 31
Value: 295.52 	
Date: Aug 25
Value: 290.78 	
Date: Aug 20
Value: 287.58 	
Date: Aug 15
Value: 271.35 	
Date: Aug 10
Value: 269.51 	
Date: Aug 05
Value: 268.12 	
Date: Jul 31
Value: 266.2 	
Date: Jul 25
Value: 264.27 	
Date: Jul 20
Value: 260.39 	
Date: Jul 15
Value: 256.13 	
Date: Jul 10
Value: 254.46 	
Date: Jul 05
Value: 252.8 	
Date: Jun 30
Value: 248.92 	
Date: Jun 25
Value: 226.63 	
Date: Jun 20
Value: 204.83 	
Date: Jun 15
Value: 202.93 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 191.87 	
Date: May 31
Value: 189.95 	
Date: May 25
Value: 184.39 	
Date: May 20
Value: 173.55 	
Date: May 15
Value: 154.21 	
Date: May 10
Value: 146.25 	
Date: May 05
Value: 131.64 	
Date: Apr 30
Value: 116.74 	
Date: Apr 25
Value: 113.29 	
Date: Apr 20
Value: 589.58 	
Date: Apr 15
Value: 586.49 	
Date: Apr 10
Value: 583.07 	
Date: Apr 05
Value: 580.49 	
Date: Mar 31
Value: 574.37 	
Date: Mar 25
Value: 547.1 	
Date: Mar 20
Value: 537.04 	
Date: Mar 15
Value: 534.51 	
Date: Mar 10
Value: 529.76 	
Date: Mar 05
Value: 528.43 	
Date: Feb 28
Value: 525.05 	
Date: Feb 25
Value: 524.46 	
Date: Feb 20
Value: 523.68 	
Date: Feb 15
Value: 522.37 	
Date: Feb 10
Value: 521.58 	
Date: Feb 05
Value: 520.93 	
Date: Jan 31
Value: 523.01 	
Date: Jan 25
Value: 522.24 	
Date: Jan 20
Value: 521.29 	
Date: Jan 15
Value: 511.81 	
Date: Jan 10
Value: 509.91 	
Date: Jan 05
Value: 502.7 	
Date: Dec 31
Value: 496.9 	
Date: Dec 25
Value: 495.99 	
Date: Dec 20
Value: 487.97 	
Date: Dec 15
Value: 486.77 	
Date: Dec 10
Value: 467.51 	
Date: Dec 05
Value: 464.46 	
Date: Nov 30
Value: 456.66 	
Date: Nov 25
Value: 431.32 	
Date: Nov 20
Value: 414.66 	
Date: Nov 15
Value: 403.74 	
Date: Nov 10
Value: 399.06 	
Date: Nov 05
Value: 383.58 	
Date: Oct 31
Value: 897.3 	
Date: Oct 25
Value: 895.88 	
Date: Oct 20
Value: 894.81 	
Date: Oct 15
Value: 893.76 	
Date: Oct 10
Value: 891.22 	
Date: Oct 05
Value: 887.54 	
Date: Sep 30
Value: 868.07 	
Date: Sep 25
Value: 862.1 	
Date: Sep 20
Value: 858.66 	
Date: Sep 15
Value: 847.35 	
Date: Sep 10
Value: 834.42 	
Date: Sep 05
Value: 822.59 	
Date: Aug 31
Value: 819.94 	
Date: Aug 25
Value: 815.19 	
Date: Aug 20
Value: 812 	
Date: Aug 15
Value: 795.77 	
Date: Aug 10
Value: 793.93 	
Date: Aug 05
Value: 792.54 	
Date: Jul 31
Value: 790.62 	
Date: Jul 25
Value: 788.69 	
Date: Jul 20
Value: 784.81 	
Date: Jul 15
Value: 780.55 	
Date: Jul 10
Value: 778.87 	
Date: Jul 05
Value: 777.21 	
Date: Jun 30
Value: 773.33 	
Date: Jun 25
Value: 751.05 	
Date: Jun 20
Value: 729.25 	
Date: Jun 15
Value: 727.35 	
Date: Jun 10
Value: 719.94 	
Date: Jun 05
Value: 716.29 	
Date: May 31
Value: 714.37 	
Date: May 25
Value: 708.81 	
Date: May 20
Value: 697.97 	
Date: May 15
Value: 678.63 	
Date: May 10
Value: 670.67 	
Date: May 05
Value: 656.06 	
Date: Apr 30
Value: 641.16 	
Date: Apr 25
Value: 637.71 	
Date: Apr 20
Value: 615.05 	
Date: Apr 15
Value: 600.67 	
Date: Apr 10
Value: 598.79 	
Date: Apr 05
Value: 597.17 	
Date: Mar 31
Value: 592.83 	
Date: Mar 25
Value: 585.72 	
Date: Mar 20
Value: 580.88 	
Date: Mar 15
Value: 578.37 	
Date: Mar 10
Value: 566.05 	
Date: Mar 05
Value: 558.34 	
Date: Feb 28
Value: 546.85 	
Date: Feb 25
Value: 543.07 	
Date: Feb 20
Value: 538.84 	
Date: Feb 15
Value: 538.17 	
Date: Feb 10
Value: 529.64 	
Date: Feb 05
Value: 524.41 	
Date: Jan 31
Value: 525.93 	
Date: Jan 25
Value: 517.69 	
Date: Jan 20
Value: 510.84 	
Date: Jan 15
Value: 506.06 	
Date: Jan 10
Value: 502.38 	
Date: Jan 05
Value: 496.56 	
Date: Dec 31
Value: 490.86 	
Date: Dec 25
Value: 482.02 	
Date: Dec 20
Value: 475.07 	
Date: Dec 15
Value: 468.34 	
Date: Dec 10
Value: 461.49 	
Date: Dec 05
Value: 453.53 	
Date: Nov 30
Value: 443.34 	
Date: Nov 25
Value: 435.73 	
Date: Nov 20
Value: 424.79 	
Date: Nov 15
Value: 413.27 	
Date: Nov 10
Value: 403.35 	
Date: Nov 05
Value: 394.45 	
Date: Oct 31
Value: 919.49 	
Date: Oct 25
Value: 911.27 	
Date: Oct 20
Value: 902.87 	
Date: Oct 15
Value: 896.23 	
Date: Oct 10
Value: 886.79 	
Date: Oct 05
Value: 878 	
Date: Sep 30
Value: 871.2 	
Date: Sep 25
Value: 864.85 	
Date: Sep 20
Value: 858.87 	
Date: Sep 15
Value: 853.42 	
Date: Sep 10
Value: 847.46 	
Date: Sep 05
Value: 842.23 	
Date: Aug 31
Value: 835.78 	
Date: Aug 25
Value: 827.12 	
Date: Aug 20
Value: 821.36 	
Date: Aug 15
Value: 816.04 	
Date: Aug 10
Value: 810.16 	
Date: Aug 05
Value: 801.53 	
Date: Jul 31
Value: 794.91 	
Date: Jul 25
Value: 786.82 	
Date: Jul 20
Value: 781.93 	
Date: Jul 15
Value: 777.59 	
Date: Jul 10
Value: 771.78 	
Date: Jul 05
Value: 766.69 	
Date: Jun 30
Value: 760.72 	
Date: Jun 25
Value: 754.83 	
Date: Jun 20
Value: 747.43 	
Date: Jun 15
Value: 737.74 	
Date: Jun 10
Value: 728.6 	
Date: Jun 05
Value: 720.62 	
Date: May 31
Value: 710.97 	
Date: May 25
Value: 700.4 	
Date: May 20
Value: 689.54 	
Date: May 15
Value: 680.69 	
Date: May 10
Value: 669.98 	
Date: May 05
Value: 659.78 	
Date: Apr 30
Value: 650.48 	
Date: Apr 25
Value: 643.15 	
Date: Apr 20
Value: 634.98 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 617 	
Date: Apr 05
Value: 608.7 	
Date: Mar 31
Value: 600.72 	
Date: Mar 25
Value: 591.19 	
Date: Mar 20
Value: 584.58 	
Date: Mar 15
Value: 577.96 	
Date: Mar 10
Value: 572.63 	
Date: Mar 05
Value: 565.93 	
Date: Feb 28
Value: 558.93 	
Date: Feb 25
Value: 555.66 	
Date: Feb 20
Value: 549.04 	
Date: Feb 15
Value: 544.16 	
Date: Feb 10
Value: 537.08 	
Date: Feb 05
Value: 530.93 	
Date: Jan 31
Value: 520.15 	
Date: Jan 25
Value: 517.19 	
Date: Jan 20
Value: 516.51 	
Date: Jan 15
Value: 515.39 	
Date: Jan 10
Value: 507.97 	
Date: Jan 05
Value: 505.77 	
Date: Dec 31
Value: 502.67 	
Date: Dec 25
Value: 498.5 	
Date: Dec 20
Value: 468 	
Date: Dec 15
Value: 463.81 	
Date: Dec 10
Value: 459.54 	
Date: Dec 05
Value: 435.24 	
Date: Nov 30
Value: 422.02 	
Date: Nov 25
Value: 408.1 	
Date: Nov 20
Value: 389.35 	
Date: Nov 15
Value: 377.66 	
Date: Nov 10
Value: 374.94 	
Date: Nov 05
Value: 373.86 	
Date: Oct 31
Value: 372.88 	
Date: Oct 25
Value: 371.46 	
Date: Oct 20
Value: 370.39 	
Date: Oct 15
Value: 369.34 	
Date: Oct 10
Value: 366.8 	
Date: Oct 05
Value: 363.12 	
Date: Sep 30
Value: 343.66 	
Date: Sep 25
Value: 337.68 	
Date: Sep 20
Value: 334.24 	
Date: Sep 15
Value: 322.93 	
Date: Sep 10
Value: 310.01 	
Date: Sep 05
Value: 298.18 	
Date: Aug 31
Value: 295.52 	
Date: Aug 25
Value: 290.78 	
Date: Aug 20
Value: 287.58 	
Date: Aug 15
Value: 271.35 	
Date: Aug 10
Value: 269.51 	
Date: Aug 05
Value: 268.12 	
Date: Jul 31
Value: 266.2 	
Date: Jul 25
Value: 264.27 	
Date: Jul 20
Value: 260.39 	
Date: Jul 15
Value: 256.13 	
Date: Jul 10
Value: 254.46 	
Date: Jul 05
Value: 252.8 	
Date: Jun 30
Value: 248.92 	
Date: Jun 25
Value: 226.63 	
Date: Jun 20
Value: 204.83 	
Date: Jun 15
Value: 202.93 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 191.87 	
Date: May 31
Value: 189.95 	
Date: May 25
Value: 184.39 	
Date: May 20
Value: 173.55 	
Date: May 15
Value: 154.21 	
Date: May 10
Value: 146.25 	
Date: May 05
Value: 131.64 	
Date: Apr 30
Value: 116.74 	
Date: Apr 25
Value: 113.29 	
Date: Apr 20
Value: 589.58 	
Date: Apr 15
Value: 586.49 	
Date: Apr 10
Value: 583.07 	
Date: Apr 05
Value: 580.49 	
Date: Mar 31
Value: 574.37 	
Date: Mar 25
Value: 547.1 	
Date: Mar 20
Value: 537.04 	
Date: Mar 15
Value: 534.51 	
Date: Mar 10
Value: 529.76 	
Date: Mar 05
Value: 528.43 	
Date: Feb 28
Value: 525.05 	
Date: Feb 25
Value: 524.46 	
Date: Feb 20
Value: 523.68 	
Date: Feb 15
Value: 522.37 	
Date: Feb 10
Value: 521.58 	
Date: Feb 05
Value: 520.93 	
Date: Jan 31
Value: 523.01 	
Date: Jan 25
Value: 522.24 	
Date: Jan 20
Value: 521.29 	
Date: Jan 15
Value: 511.81 	
Date: Jan 10
Value: 509.91 	
Date: Jan 05
Value: 502.7 	
Date: Dec 31
Value: 496.9 	
Date: Dec 25
Value: 495.99 	
Date: Dec 20
Value: 487.97 	
Date: Dec 15
Value: 486.77 	
Date: Dec 10
Value: 467.51 	
Date: Dec 05
Value: 464.46 	
Date: Nov 30
Value: 456.66 	
Date: Nov 25
Value: 431.32 	
Date: Nov 20
Value: 414.66 	
Date: Nov 15
Value: 403.74 	
Date: Nov 10
Value: 399.06 	
Date: Nov 05
Value: 383.58 	
Date: Oct 31
Value: 897.3 	
Date: Oct 25
Value: 895.88 	
Date: Oct 20
Value: 894.81 	
Date: Oct 15
Value: 893.76 	
Date: Oct 10
Value: 891.22 	
Date: Oct 05
Value: 887.54 	
Date: Sep 30
Value: 868.07 	
Date: Sep 25
Value: 862.1 	
Date: Sep 20
Value: 858.66 	
Date: Sep 15
Value: 847.35 	
Date: Sep 10
Value: 834.42 	
Date: Sep 05
Value: 822.59 	
Date: Aug 31
Value: 819.94 	
Date: Aug 25
Value: 815.19 	
Date: Aug 20
Value: 812 	
Date: Aug 15
Value: 795.77 	
Date: Aug 10
Value: 793.93 	
Date: Aug 05
Value: 792.54 	
Date: Jul 31
Value: 790.62 	
Date: Jul 25
Value: 788.69 	
Date: Jul 20
Value: 784.81 	
Date: Jul 15
Value: 780.55 	
Date: Jul 10
Value: 778.87 	
Date: Jul 05
Value: 777.21 	
Date: Jun 30
Value: 773.33 	
Date: Jun 25
Value: 751.05 	
Date: Jun 20
Value: 729.25 	
Date: Jun 15
Value: 727.35 	
Date: Jun 10
Value: 719.94 	
Date: Jun 05
Value: 716.29 	
Date: May 31
Value: 714.37 	
Date: May 25
Value: 708.81 	
Date: May 20
Value: 697.97 	
Date: May 15
Value: 678.63 	
Date: May 10
Value: 670.67 	
Date: May 05
Value: 656.06 	
Date: Apr 30
Value: 641.16 	
Date: Apr 25
Value: 637.71 	
Date: Apr 20
Value: 615.05 	
Date: Apr 15
Value: 600.67 	
Date: Apr 10
Value: 598.79 	
Date: Apr 05
Value: 597.17 	
Date: Mar 31
Value: 592.83 	
Date: Mar 25
Value: 585.72 	
Date: Mar 20
Value: 580.88 	
Date: Mar 15
Value: 578.37 	
Date: Mar 10
Value: 566.05 	
Date: Mar 05
Value: 558.34 	
Date: Feb 28
Value: 546.85 	
Date: Feb 25
Value: 543.07 	
Date: Feb 20
Value: 538.84 	
Date: Feb 15
Value: 538.17 	
Date: Feb 10
Value: 529.64 	
Date: Feb 05
Value: 524.41 	
Date: Jan 31
Value: 525.93 	
Date: Jan 25
Value: 517.69 	
Date: Jan 20
Value: 510.84 	
Date: Jan 15
Value: 506.06 	
Date: Jan 10
Value: 502.38 	
Date: Jan 05
Value: 496.56 	
Date: Dec 31
Value: 490.86 	
Date: Dec 25
Value: 482.02 	
Date: Dec 20
Value: 475.07 	
Date: Dec 15
Value: 468.34 	
Date: Dec 10
Value: 461.49 	
Date: Dec 05
Value: 453.53 	
Date: Nov 30
Value: 443.34 	
Date: Nov 25
Value: 435.73 	
Date: Nov 20
Value: 424.79 	
Date: Nov 15
Value: 413.27 	
Date: Nov 10
Value: 403.35 	
Date: Nov 05
Value: 394.45 	
Date: Oct 31
Value: 919.49 	
Date: Oct 25
Value: 911.27 	
Date: Oct 20
Value: 902.87 	
Date: Oct 15
Value: 896.23 	
Date: Oct 10
Value: 886.79 	
Date: Oct 05
Value: 878 	
Date: Sep 30
Value: 871.2 	
Date: Sep 25
Value: 864.85 	
Date: Sep 20
Value: 858.87 	
Date: Sep 15
Value: 853.42 	
Date: Sep 10
Value: 847.46 	
Date: Sep 05
Value: 842.23 	
Date: Aug 31
Value: 835.78 	
Date: Aug 25
Value: 827.12 	
Date: Aug 20
Value: 821.36 	
Date: Aug 15
Value: 816.04 	
Date: Aug 10
Value: 810.16 	
Date: Aug 05
Value: 801.53 	
Date: Jul 31
Value: 794.91 	
Date: Jul 25
Value: 786.82 	
Date: Jul 20
Value: 781.93 	
Date: Jul 15
Value: 777.59 	
Date: Jul 10
Value: 771.78 	
Date: Jul 05
Value: 766.69 	
Date: Jun 30
Value: 760.72 	
Date: Jun 25
Value: 754.83 	
Date: Jun 20
Value: 747.43 	
Date: Jun 15
Value: 737.74 	
Date: Jun 10
Value: 728.6 	
Date: Jun 05
Value: 720.62 	
Date: May 31
Value: 710.97 	
Date: May 25
Value: 700.4 	
Date: May 20
Value: 689.54 	
Date: May 15
Value: 680.69 	
Date: May 10
Value: 669.98 	
Date: May 05
Value: 659.78 	
Date: Apr 30
Value: 650.48 	
Date: Apr 25
Value: 643.15 	
Date: Apr 20
Value: 634.98 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 617 	
Date: Apr 05
Value: 608.7 	
Date: Mar 31
Value: 600.72 	
Date: Mar 25
Value: 591.19 	
Date: Mar 20
Value: 584.58 	
Date: Mar 15
Value: 577.96 	
Date: Mar 10
Value: 572.63 	
Date: Mar 05
Value: 565.93 	
Date: Feb 28
Value: 558.93 	
Date: Feb 25
Value: 555.66 	
Date: Feb 20
Value: 549.04 	
Date: Feb 15
Value: 544.16 	
Date: Feb 10
Value: 537.08 	
Date: Feb 05
Value: 530.93

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 880.91 	
Date: Jan 25
Value: 872.02 	
Date: Jan 20
Value: 870.59 	
Date: Jan 15
Value: 867.69 	
Date: Jan 10
Value: 852.08 	
Date: Jan 05
Value: 844.51 	
Date: Dec 31
Value: 834.8 	
Date: Dec 25
Value: 831.9 	
Date: Dec 20
Value: 770.48 	
Date: Dec 15
Value: 759.83 	
Date: Dec 10
Value: 744.15 	
Date: Dec 05
Value: 710.32 	
Date: Nov 30
Value: 681.13 	
Date: Nov 25
Value: 657.43 	
Date: Nov 20
Value: 629.07 	
Date: Nov 15
Value: 611.8 	
Date: Nov 10
Value: 608.04 	
Date: Nov 05
Value: 606.72 	
Date: Oct 31
Value: 605.47 	
Date: Oct 25
Value: 603.26 	
Date: Oct 20
Value: 601.52 	
Date: Oct 15
Value: 599.82 	
Date: Oct 10
Value: 597.14 	
Date: Oct 05
Value: 588.85 	
Date: Sep 30
Value: 551.13 	
Date: Sep 25
Value: 543.1 	
Date: Sep 20
Value: 536.92 	
Date: Sep 15
Value: 527.5 	
Date: Sep 10
Value: 516.67 	
Date: Sep 05
Value: 497.46 	
Date: Aug 31
Value: 494.17 	
Date: Aug 25
Value: 488.83 	
Date: Aug 20
Value: 483.97 	
Date: Aug 15
Value: 462.99 	
Date: Aug 10
Value: 460.51 	
Date: Aug 05
Value: 458.26 	
Date: Jul 31
Value: 455.35 	
Date: Jul 25
Value: 452.24 	
Date: Jul 20
Value: 446.29 	
Date: Jul 15
Value: 440.36 	
Date: Jul 10
Value: 437.79 	
Date: Jul 05
Value: 435.29 	
Date: Jun 30
Value: 428.93 	
Date: Jun 25
Value: 387.88 	
Date: Jun 20
Value: 360.41 	
Date: Jun 15
Value: 357.77 	
Date: Jun 10
Value: 350.66 	
Date: Jun 05
Value: 346.59 	
Date: May 31
Value: 343.02 	
Date: May 25
Value: 333.67 	
Date: May 20
Value: 320.4 	
Date: May 15
Value: 290.68 	
Date: May 10
Value: 278.86 	
Date: May 05
Value: 258.26 	
Date: Apr 30
Value: 240.18 	
Date: Apr 25
Value: 234.26 	
Date: Apr 20
Value: 1025.87 	
Date: Apr 15
Value: 1020.02 	
Date: Apr 10
Value: 1010.99 	
Date: Apr 05
Value: 1003.44 	
Date: Mar 31
Value: 991.1 	
Date: Mar 25
Value: 950.12 	
Date: Mar 20
Value: 925 	
Date: Mar 15
Value: 917.23 	
Date: Mar 10
Value: 903.55 	
Date: Mar 05
Value: 899.53 	
Date: Feb 28
Value: 891.32 	
Date: Feb 25
Value: 890.35 	
Date: Feb 20
Value: 888.94 	
Date: Feb 15
Value: 886.6 	
Date: Feb 10
Value: 885.1 	
Date: Feb 05
Value: 883.87 	
Date: Jan 31
Value: 859.88 	
Date: Jan 25
Value: 858.64 	
Date: Jan 20
Value: 853.85 	
Date: Jan 15
Value: 830.04 	
Date: Jan 10
Value: 827.4 	
Date: Jan 05
Value: 816.18 	
Date: Dec 31
Value: 803.88 	
Date: Dec 25
Value: 802.24 	
Date: Dec 20
Value: 793.73 	
Date: Dec 15
Value: 791.76 	
Date: Dec 10
Value: 755.21 	
Date: Dec 05
Value: 750.46 	
Date: Nov 30
Value: 739.95 	
Date: Nov 25
Value: 686.52 	
Date: Nov 20
Value: 657.11 	
Date: Nov 15
Value: 635.14 	
Date: Nov 10
Value: 621.78 	
Date: Nov 05
Value: 584.48 	
Date: Oct 31
Value: 1468.35 	
Date: Oct 25
Value: 1466.14 	
Date: Oct 20
Value: 1464.41 	
Date: Oct 15
Value: 1462.7 	
Date: Oct 10
Value: 1460.03 	
Date: Oct 05
Value: 1451.73 	
Date: Sep 30
Value: 1414.01 	
Date: Sep 25
Value: 1405.98 	
Date: Sep 20
Value: 1399.81 	
Date: Sep 15
Value: 1390.38 	
Date: Sep 10
Value: 1379.55 	
Date: Sep 05
Value: 1360.34 	
Date: Aug 31
Value: 1357.05 	
Date: Aug 25
Value: 1351.71 	
Date: Aug 20
Value: 1346.85 	
Date: Aug 15
Value: 1325.87 	
Date: Aug 10
Value: 1323.39 	
Date: Aug 05
Value: 1321.14 	
Date: Jul 31
Value: 1318.23 	
Date: Jul 25
Value: 1315.12 	
Date: Jul 20
Value: 1309.17 	
Date: Jul 15
Value: 1303.25 	
Date: Jul 10
Value: 1300.68 	
Date: Jul 05
Value: 1298.17 	
Date: Jun 30
Value: 1291.82 	
Date: Jun 25
Value: 1250.76 	
Date: Jun 20
Value: 1223.29 	
Date: Jun 15
Value: 1220.65 	
Date: Jun 10
Value: 1213.55 	
Date: Jun 05
Value: 1209.47 	
Date: May 31
Value: 1205.9 	
Date: May 25
Value: 1196.55 	
Date: May 20
Value: 1183.28 	
Date: May 15
Value: 1153.56 	
Date: May 10
Value: 1141.74 	
Date: May 05
Value: 1121.15 	
Date: Apr 30
Value: 1103.06 	
Date: Apr 25
Value: 1097.14 	
Date: Apr 20
Value: 1052.43 	
Date: Apr 15
Value: 1027.67 	
Date: Apr 10
Value: 1022.88 	
Date: Apr 05
Value: 1018.37 	
Date: Mar 31
Value: 1006.72 	
Date: Mar 25
Value: 987.27 	
Date: Mar 20
Value: 974.75 	
Date: Mar 15
Value: 967.76 	
Date: Mar 10
Value: 940.48 	
Date: Mar 05
Value: 926.78 	
Date: Feb 28
Value: 903.14 	
Date: Feb 25
Value: 893.96 	
Date: Feb 20
Value: 883.87 	
Date: Feb 15
Value: 882.43 	
Date: Feb 10
Value: 872.93 	
Date: Feb 05
Value: 862.88 	
Date: Jan 31
Value: 874.53 	
Date: Jan 25
Value: 857.04 	
Date: Jan 20
Value: 842.89 	
Date: Jan 15
Value: 832.33 	
Date: Jan 10
Value: 823.71 	
Date: Jan 05
Value: 810.06 	
Date: Dec 31
Value: 796.59 	
Date: Dec 25
Value: 778.33 	
Date: Dec 20
Value: 763.25 	
Date: Dec 15
Value: 747.21 	
Date: Dec 10
Value: 732.85 	
Date: Dec 05
Value: 717.17 	
Date: Nov 30
Value: 696.36 	
Date: Nov 25
Value: 681.83 	
Date: Nov 20
Value: 666.8 	
Date: Nov 15
Value: 646.86 	
Date: Nov 10
Value: 631.51 	
Date: Nov 05
Value: 615.93 	
Date: Oct 31
Value: 1492.28 	
Date: Oct 25
Value: 1479.3 	
Date: Oct 20
Value: 1467.51 	
Date: Oct 15
Value: 1458.16 	
Date: Oct 10
Value: 1444.07 	
Date: Oct 05
Value: 1431.46 	
Date: Sep 30
Value: 1421.36 	
Date: Sep 25
Value: 1414.45 	
Date: Sep 20
Value: 1408.21 	
Date: Sep 15
Value: 1402.51 	
Date: Sep 10
Value: 1396.54 	
Date: Sep 05
Value: 1391.04 	
Date: Aug 31
Value: 1383.54 	
Date: Aug 25
Value: 1372.07 	
Date: Aug 20
Value: 1364.57 	
Date: Aug 15
Value: 1357.77 	
Date: Aug 10
Value: 1350.01 	
Date: Aug 05
Value: 1337.87 	
Date: Jul 31
Value: 1329.27 	
Date: Jul 25
Value: 1319.21 	
Date: Jul 20
Value: 1313.08 	
Date: Jul 15
Value: 1307.24 	
Date: Jul 10
Value: 1299.92 	
Date: Jul 05
Value: 1292.82 	
Date: Jun 30
Value: 1284.8 	
Date: Jun 25
Value: 1275.41 	
Date: Jun 20
Value: 1266.36 	
Date: Jun 15
Value: 1254.12 	
Date: Jun 10
Value: 1244.34 	
Date: Jun 05
Value: 1232.34 	
Date: May 31
Value: 1219.72 	
Date: May 25
Value: 1205.12 	
Date: May 20
Value: 1190.58 	
Date: May 15
Value: 1176.75 	
Date: May 10
Value: 1161.48 	
Date: May 05
Value: 1146.46 	
Date: Apr 30
Value: 1132.26 	
Date: Apr 25
Value: 1118.8 	
Date: Apr 20
Value: 1103.37 	
Date: Apr 15
Value: 1085.8 	
Date: Apr 10
Value: 1069.08 	
Date: Apr 05
Value: 1053.72 	
Date: Mar 31
Value: 1039.4 	
Date: Mar 25
Value: 1019.65 	
Date: Mar 20
Value: 1005.67 	
Date: Mar 15
Value: 990.66 	
Date: Mar 10
Value: 978.15 	
Date: Mar 05
Value: 962.41 	
Date: Feb 28
Value: 946.89 	
Date: Feb 25
Value: 939.68 	
Date: Feb 20
Value: 925.49 	
Date: Feb 15
Value: 914.79 	
Date: Feb 10
Value: 899.13 	
Date: Feb 05
Value: 886.21 	
Date: Jan 31
Value: 880.91 	
Date: Jan 25
Value: 872.02 	
Date: Jan 20
Value: 870.59 	
Date: Jan 15
Value: 867.69 	
Date: Jan 10
Value: 852.08 	
Date: Jan 05
Value: 844.51 	
Date: Dec 31
Value: 834.8 	
Date: Dec 25
Value: 831.9 	
Date: Dec 20
Value: 770.48 	
Date: Dec 15
Value: 759.83 	
Date: Dec 10
Value: 744.15 	
Date: Dec 05
Value: 710.32 	
Date: Nov 30
Value: 681.13 	
Date: Nov 25
Value: 657.43 	
Date: Nov 20
Value: 629.07 	
Date: Nov 15
Value: 611.8 	
Date: Nov 10
Value: 608.04 	
Date: Nov 05
Value: 606.72 	
Date: Oct 31
Value: 605.47 	
Date: Oct 25
Value: 603.26 	
Date: Oct 20
Value: 601.52 	
Date: Oct 15
Value: 599.82 	
Date: Oct 10
Value: 597.14 	
Date: Oct 05
Value: 588.85 	
Date: Sep 30
Value: 551.13 	
Date: Sep 25
Value: 543.1 	
Date: Sep 20
Value: 536.92 	
Date: Sep 15
Value: 527.5 	
Date: Sep 10
Value: 516.67 	
Date: Sep 05
Value: 497.46 	
Date: Aug 31
Value: 494.17 	
Date: Aug 25
Value: 488.83 	
Date: Aug 20
Value: 483.97 	
Date: Aug 15
Value: 462.99 	
Date: Aug 10
Value: 460.51 	
Date: Aug 05
Value: 458.26 	
Date: Jul 31
Value: 455.35 	
Date: Jul 25
Value: 452.24 	
Date: Jul 20
Value: 446.29 	
Date: Jul 15
Value: 440.36 	
Date: Jul 10
Value: 437.79 	
Date: Jul 05
Value: 435.29 	
Date: Jun 30
Value: 428.93 	
Date: Jun 25
Value: 387.88 	
Date: Jun 20
Value: 360.41 	
Date: Jun 15
Value: 357.77 	
Date: Jun 10
Value: 350.66 	
Date: Jun 05
Value: 346.59 	
Date: May 31
Value: 343.02 	
Date: May 25
Value: 333.67 	
Date: May 20
Value: 320.4 	
Date: May 15
Value: 290.68 	
Date: May 10
Value: 278.86 	
Date: May 05
Value: 258.26 	
Date: Apr 30
Value: 240.18 	
Date: Apr 25
Value: 234.26 	
Date: Apr 20
Value: 1025.87 	
Date: Apr 15
Value: 1020.02 	
Date: Apr 10
Value: 1010.99 	
Date: Apr 05
Value: 1003.44 	
Date: Mar 31
Value: 991.1 	
Date: Mar 25
Value: 950.12 	
Date: Mar 20
Value: 925 	
Date: Mar 15
Value: 917.23 	
Date: Mar 10
Value: 903.55 	
Date: Mar 05
Value: 899.53 	
Date: Feb 28
Value: 891.32 	
Date: Feb 25
Value: 890.35 	
Date: Feb 20
Value: 888.94 	
Date: Feb 15
Value: 886.6 	
Date: Feb 10
Value: 885.1 	
Date: Feb 05
Value: 883.87 	
Date: Jan 31
Value: 859.88 	
Date: Jan 25
Value: 858.64 	
Date: Jan 20
Value: 853.85 	
Date: Jan 15
Value: 830.04 	
Date: Jan 10
Value: 827.4 	
Date: Jan 05
Value: 816.18 	
Date: Dec 31
Value: 803.88 	
Date: Dec 25
Value: 802.24 	
Date: Dec 20
Value: 793.73 	
Date: Dec 15
Value: 791.76 	
Date: Dec 10
Value: 755.21 	
Date: Dec 05
Value: 750.46 	
Date: Nov 30
Value: 739.95 	
Date: Nov 25
Value: 686.52 	
Date: Nov 20
Value: 657.11 	
Date: Nov 15
Value: 635.14 	
Date: Nov 10
Value: 621.78 	
Date: Nov 05
Value: 584.48 	
Date: Oct 31
Value: 1468.35 	
Date: Oct 25
Value: 1466.14 	
Date: Oct 20
Value: 1464.41 	
Date: Oct 15
Value: 1462.7 	
Date: Oct 10
Value: 1460.03 	
Date: Oct 05
Value: 1451.73 	
Date: Sep 30
Value: 1414.01 	
Date: Sep 25
Value: 1405.98 	
Date: Sep 20
Value: 1399.81 	
Date: Sep 15
Value: 1390.38 	
Date: Sep 10
Value: 1379.55 	
Date: Sep 05
Value: 1360.34 	
Date: Aug 31
Value: 1357.05 	
Date: Aug 25
Value: 1351.71 	
Date: Aug 20
Value: 1346.85 	
Date: Aug 15
Value: 1325.87 	
Date: Aug 10
Value: 1323.39 	
Date: Aug 05
Value: 1321.14 	
Date: Jul 31
Value: 1318.23 	
Date: Jul 25
Value: 1315.12 	
Date: Jul 20
Value: 1309.17 	
Date: Jul 15
Value: 1303.25 	
Date: Jul 10
Value: 1300.68 	
Date: Jul 05
Value: 1298.17 	
Date: Jun 30
Value: 1291.82 	
Date: Jun 25
Value: 1250.76 	
Date: Jun 20
Value: 1223.29 	
Date: Jun 15
Value: 1220.65 	
Date: Jun 10
Value: 1213.55 	
Date: Jun 05
Value: 1209.47 	
Date: May 31
Value: 1205.9 	
Date: May 25
Value: 1196.55 	
Date: May 20
Value: 1183.28 	
Date: May 15
Value: 1153.56 	
Date: May 10
Value: 1141.74 	
Date: May 05
Value: 1121.15 	
Date: Apr 30
Value: 1103.06 	
Date: Apr 25
Value: 1097.14 	
Date: Apr 20
Value: 1052.43 	
Date: Apr 15
Value: 1027.67 	
Date: Apr 10
Value: 1022.88 	
Date: Apr 05
Value: 1018.37 	
Date: Mar 31
Value: 1006.72 	
Date: Mar 25
Value: 987.27 	
Date: Mar 20
Value: 974.75 	
Date: Mar 15
Value: 967.76 	
Date: Mar 10
Value: 940.48 	
Date: Mar 05
Value: 926.78 	
Date: Feb 28
Value: 903.14 	
Date: Feb 25
Value: 893.96 	
Date: Feb 20
Value: 883.87 	
Date: Feb 15
Value: 882.43 	
Date: Feb 10
Value: 872.93 	
Date: Feb 05
Value: 862.88 	
Date: Jan 31
Value: 874.53 	
Date: Jan 25
Value: 857.04 	
Date: Jan 20
Value: 842.89 	
Date: Jan 15
Value: 832.33 	
Date: Jan 10
Value: 823.71 	
Date: Jan 05
Value: 810.06 	
Date: Dec 31
Value: 796.59 	
Date: Dec 25
Value: 778.33 	
Date: Dec 20
Value: 763.25 	
Date: Dec 15
Value: 747.21 	
Date: Dec 10
Value: 732.85 	
Date: Dec 05
Value: 717.17 	
Date: Nov 30
Value: 696.36 	
Date: Nov 25
Value: 681.83 	
Date: Nov 20
Value: 666.8 	
Date: Nov 15
Value: 646.86 	
Date: Nov 10
Value: 631.51 	
Date: Nov 05
Value: 615.93 	
Date: Oct 31
Value: 1492.28 	
Date: Oct 25
Value: 1479.3 	
Date: Oct 20
Value: 1467.51 	
Date: Oct 15
Value: 1458.16 	
Date: Oct 10
Value: 1444.07 	
Date: Oct 05
Value: 1431.46 	
Date: Sep 30
Value: 1421.36 	
Date: Sep 25
Value: 1414.45 	
Date: Sep 20
Value: 1408.21 	
Date: Sep 15
Value: 1402.51 	
Date: Sep 10
Value: 1396.54 	
Date: Sep 05
Value: 1391.04 	
Date: Aug 31
Value: 1383.54 	
Date: Aug 25
Value: 1372.07 	
Date: Aug 20
Value: 1364.57 	
Date: Aug 15
Value: 1357.77 	
Date: Aug 10
Value: 1350.01 	
Date: Aug 05
Value: 1337.87 	
Date: Jul 31
Value: 1329.27 	
Date: Jul 25
Value: 1319.21 	
Date: Jul 20
Value: 1313.08 	
Date: Jul 15
Value: 1307.24 	
Date: Jul 10
Value: 1299.92 	
Date: Jul 05
Value: 1292.82 	
Date: Jun 30
Value: 1284.8 	
Date: Jun 25
Value: 1275.41 	
Date: Jun 20
Value: 1266.36 	
Date: Jun 15
Value: 1254.12 	
Date: Jun 10
Value: 1244.34 	
Date: Jun 05
Value: 1232.34 	
Date: May 31
Value: 1219.72 	
Date: May 25
Value: 1205.12 	
Date: May 20
Value: 1190.58 	
Date: May 15
Value: 1176.75 	
Date: May 10
Value: 1161.48 	
Date: May 05
Value: 1146.46 	
Date: Apr 30
Value: 1132.26 	
Date: Apr 25
Value: 1118.8 	
Date: Apr 20
Value: 1103.37 	
Date: Apr 15
Value: 1085.8 	
Date: Apr 10
Value: 1069.08 	
Date: Apr 05
Value: 1053.72 	
Date: Mar 31
Value: 1039.4 	
Date: Mar 25
Value: 1019.65 	
Date: Mar 20
Value: 1005.67 	
Date: Mar 15
Value: 990.66 	
Date: Mar 10
Value: 978.15 	
Date: Mar 05
Value: 962.41 	
Date: Feb 28
Value: 946.89 	
Date: Feb 25
Value: 939.68 	
Date: Feb 20
Value: 925.49 	
Date: Feb 15
Value: 914.79 	
Date: Feb 10
Value: 899.13 	
Date: Feb 05
Value: 886.21

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 557.64 	
Date: Jan 25
Value: 555.63 	
Date: Jan 20
Value: 555.19 	
Date: Jan 15
Value: 554.06 	
Date: Jan 10
Value: 546.22 	
Date: Jan 05
Value: 545.32 	
Date: Dec 31
Value: 541.73 	
Date: Dec 25
Value: 538.17 	
Date: Dec 20
Value: 502.23 	
Date: Dec 15
Value: 496.48 	
Date: Dec 10
Value: 489.93 	
Date: Dec 05
Value: 459.82 	
Date: Nov 30
Value: 445.6 	
Date: Nov 25
Value: 426.08 	
Date: Nov 20
Value: 404.48 	
Date: Nov 15
Value: 396.33 	
Date: Nov 10
Value: 391.1 	
Date: Nov 05
Value: 390.04 	
Date: Oct 31
Value: 389.07 	
Date: Oct 25
Value: 387.35 	
Date: Oct 20
Value: 386.03 	
Date: Oct 15
Value: 384.7 	
Date: Oct 10
Value: 382.73 	
Date: Oct 05
Value: 380.01 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 361.89 	
Date: Sep 20
Value: 359.4 	
Date: Sep 15
Value: 344.51 	
Date: Sep 10
Value: 336.87 	
Date: Sep 05
Value: 330.2 	
Date: Aug 31
Value: 328.07 	
Date: Aug 25
Value: 323.61 	
Date: Aug 20
Value: 318.37 	
Date: Aug 15
Value: 293.64 	
Date: Aug 10
Value: 291.65 	
Date: Aug 05
Value: 290.25 	
Date: Jul 31
Value: 288.25 	
Date: Jul 25
Value: 286.15 	
Date: Jul 20
Value: 281.62 	
Date: Jul 15
Value: 278.39 	
Date: Jul 10
Value: 276.32 	
Date: Jul 05
Value: 274.26 	
Date: Jun 30
Value: 270.99 	
Date: Jun 25
Value: 252.37 	
Date: Jun 20
Value: 223.15 	
Date: Jun 15
Value: 220.89 	
Date: Jun 10
Value: 211.78 	
Date: Jun 05
Value: 208.22 	
Date: May 31
Value: 203.03 	
Date: May 25
Value: 195.15 	
Date: May 20
Value: 185.85 	
Date: May 15
Value: 167.53 	
Date: May 10
Value: 161.13 	
Date: May 05
Value: 151.6 	
Date: Apr 30
Value: 130.37 	
Date: Apr 25
Value: 127.23 	
Date: Apr 20
Value: 636.1 	
Date: Apr 15
Value: 633.28 	
Date: Apr 10
Value: 629.9 	
Date: Apr 05
Value: 626.96 	
Date: Mar 31
Value: 619.02 	
Date: Mar 25
Value: 585.7 	
Date: Mar 20
Value: 575.58 	
Date: Mar 15
Value: 573.26 	
Date: Mar 10
Value: 565.43 	
Date: Mar 05
Value: 564.32 	
Date: Feb 28
Value: 561.38 	
Date: Feb 25
Value: 560.93 	
Date: Feb 20
Value: 560.21 	
Date: Feb 15
Value: 559.22 	
Date: Feb 10
Value: 558.63 	
Date: Feb 05
Value: 558.13 	
Date: Jan 31
Value: 576.96 	
Date: Jan 25
Value: 576.39 	
Date: Jan 20
Value: 575.54 	
Date: Jan 15
Value: 570.92 	
Date: Jan 10
Value: 569.43 	
Date: Jan 05
Value: 559.39 	
Date: Dec 31
Value: 554.9 	
Date: Dec 25
Value: 552.12 	
Date: Dec 20
Value: 541.92 	
Date: Dec 15
Value: 538.34 	
Date: Dec 10
Value: 517.22 	
Date: Dec 05
Value: 510.1 	
Date: Nov 30
Value: 496.18 	
Date: Nov 25
Value: 477.05 	
Date: Nov 20
Value: 462.26 	
Date: Nov 15
Value: 451.37 	
Date: Nov 10
Value: 446.04 	
Date: Nov 05
Value: 434.34 	
Date: Oct 31
Value: 966.9 	
Date: Oct 25
Value: 965.18 	
Date: Oct 20
Value: 963.86 	
Date: Oct 15
Value: 962.54 	
Date: Oct 10
Value: 960.57 	
Date: Oct 05
Value: 957.85 	
Date: Sep 30
Value: 942.45 	
Date: Sep 25
Value: 939.73 	
Date: Sep 20
Value: 937.23 	
Date: Sep 15
Value: 922.35 	
Date: Sep 10
Value: 914.71 	
Date: Sep 05
Value: 908.03 	
Date: Aug 31
Value: 905.91 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 896.21 	
Date: Aug 15
Value: 871.48 	
Date: Aug 10
Value: 869.49 	
Date: Aug 05
Value: 868.09 	
Date: Jul 31
Value: 866.09 	
Date: Jul 25
Value: 863.99 	
Date: Jul 20
Value: 859.46 	
Date: Jul 15
Value: 856.23 	
Date: Jul 10
Value: 854.16 	
Date: Jul 05
Value: 852.1 	
Date: Jun 30
Value: 848.83 	
Date: Jun 25
Value: 830.21 	
Date: Jun 20
Value: 800.99 	
Date: Jun 15
Value: 798.72 	
Date: Jun 10
Value: 789.62 	
Date: Jun 05
Value: 786.06 	
Date: May 31
Value: 780.87 	
Date: May 25
Value: 772.99 	
Date: May 20
Value: 763.69 	
Date: May 15
Value: 745.37 	
Date: May 10
Value: 738.97 	
Date: May 05
Value: 729.44 	
Date: Apr 30
Value: 708.21 	
Date: Apr 25
Value: 705.06 	
Date: Apr 20
Value: 679.45 	
Date: Apr 15
Value: 665.35 	
Date: Apr 10
Value: 663.58 	
Date: Apr 05
Value: 661.79 	
Date: Mar 31
Value: 660.05 	
Date: Mar 25
Value: 651.31 	
Date: Mar 20
Value: 647.32 	
Date: Mar 15
Value: 644.95 	
Date: Mar 10
Value: 627.55 	
Date: Mar 05
Value: 618.69 	
Date: Feb 28
Value: 603.55 	
Date: Feb 25
Value: 599.72 	
Date: Feb 20
Value: 595.85 	
Date: Feb 15
Value: 595.35 	
Date: Feb 10
Value: 581.92 	
Date: Feb 05
Value: 577.83 	
Date: Jan 31
Value: 574.28 	
Date: Jan 25
Value: 568.23 	
Date: Jan 20
Value: 563.3 	
Date: Jan 15
Value: 559.94 	
Date: Jan 10
Value: 556.74 	
Date: Jan 05
Value: 552.06 	
Date: Dec 31
Value: 546.79 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 525.61 	
Date: Dec 15
Value: 515.78 	
Date: Dec 10
Value: 506.12 	
Date: Dec 05
Value: 496.37 	
Date: Nov 30
Value: 484.12 	
Date: Nov 25
Value: 474.76 	
Date: Nov 20
Value: 463.86 	
Date: Nov 15
Value: 452.37 	
Date: Nov 10
Value: 442.83 	
Date: Nov 05
Value: 434.42 	
Date: Oct 31
Value: 1008.18 	
Date: Oct 25
Value: 998.53 	
Date: Oct 20
Value: 988.64 	
Date: Oct 15
Value: 981.08 	
Date: Oct 10
Value: 970.41 	
Date: Oct 05
Value: 960.58 	
Date: Sep 30
Value: 953.33 	
Date: Sep 25
Value: 946.77 	
Date: Sep 20
Value: 941.03 	
Date: Sep 15
Value: 935.92 	
Date: Sep 10
Value: 931.04 	
Date: Sep 05
Value: 926.3 	
Date: Aug 31
Value: 920.93 	
Date: Aug 25
Value: 913.3 	
Date: Aug 20
Value: 906.3 	
Date: Aug 15
Value: 899.95 	
Date: Aug 10
Value: 893.64 	
Date: Aug 05
Value: 883.84 	
Date: Jul 31
Value: 877.11 	
Date: Jul 25
Value: 868.19 	
Date: Jul 20
Value: 862.9 	
Date: Jul 15
Value: 858.3 	
Date: Jul 10
Value: 851.6 	
Date: Jul 05
Value: 844.99 	
Date: Jun 30
Value: 837.78 	
Date: Jun 25
Value: 829.84 	
Date: Jun 20
Value: 819.94 	
Date: Jun 15
Value: 807.54 	
Date: Jun 10
Value: 794.82 	
Date: Jun 05
Value: 784.64 	
Date: May 31
Value: 772.58 	
Date: May 25
Value: 761.39 	
Date: May 20
Value: 751 	
Date: May 15
Value: 742.36 	
Date: May 10
Value: 732.17 	
Date: May 05
Value: 722.1 	
Date: Apr 30
Value: 712.2 	
Date: Apr 25
Value: 704.87 	
Date: Apr 20
Value: 695.58 	
Date: Apr 15
Value: 683.96 	
Date: Apr 10
Value: 673.43 	
Date: Apr 05
Value: 664.12 	
Date: Mar 31
Value: 654.52 	
Date: Mar 25
Value: 642.88 	
Date: Mar 20
Value: 635.35 	
Date: Mar 15
Value: 627.48 	
Date: Mar 10
Value: 621.13 	
Date: Mar 05
Value: 613.12 	
Date: Feb 28
Value: 605.44 	
Date: Feb 25
Value: 602.63 	
Date: Feb 20
Value: 596.25 	
Date: Feb 15
Value: 591.65 	
Date: Feb 10
Value: 584.65 	
Date: Feb 05
Value: 579.1 	
Date: Jan 31
Value: 557.64 	
Date: Jan 25
Value: 555.63 	
Date: Jan 20
Value: 555.19 	
Date: Jan 15
Value: 554.06 	
Date: Jan 10
Value: 546.22 	
Date: Jan 05
Value: 545.32 	
Date: Dec 31
Value: 541.73 	
Date: Dec 25
Value: 538.17 	
Date: Dec 20
Value: 502.23 	
Date: Dec 15
Value: 496.48 	
Date: Dec 10
Value: 489.93 	
Date: Dec 05
Value: 459.82 	
Date: Nov 30
Value: 445.6 	
Date: Nov 25
Value: 426.08 	
Date: Nov 20
Value: 404.48 	
Date: Nov 15
Value: 396.33 	
Date: Nov 10
Value: 391.1 	
Date: Nov 05
Value: 390.04 	
Date: Oct 31
Value: 389.07 	
Date: Oct 25
Value: 387.35 	
Date: Oct 20
Value: 386.03 	
Date: Oct 15
Value: 384.7 	
Date: Oct 10
Value: 382.73 	
Date: Oct 05
Value: 380.01 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 361.89 	
Date: Sep 20
Value: 359.4 	
Date: Sep 15
Value: 344.51 	
Date: Sep 10
Value: 336.87 	
Date: Sep 05
Value: 330.2 	
Date: Aug 31
Value: 328.07 	
Date: Aug 25
Value: 323.61 	
Date: Aug 20
Value: 318.37 	
Date: Aug 15
Value: 293.64 	
Date: Aug 10
Value: 291.65 	
Date: Aug 05
Value: 290.25 	
Date: Jul 31
Value: 288.25 	
Date: Jul 25
Value: 286.15 	
Date: Jul 20
Value: 281.62 	
Date: Jul 15
Value: 278.39 	
Date: Jul 10
Value: 276.32 	
Date: Jul 05
Value: 274.26 	
Date: Jun 30
Value: 270.99 	
Date: Jun 25
Value: 252.37 	
Date: Jun 20
Value: 223.15 	
Date: Jun 15
Value: 220.89 	
Date: Jun 10
Value: 211.78 	
Date: Jun 05
Value: 208.22 	
Date: May 31
Value: 203.03 	
Date: May 25
Value: 195.15 	
Date: May 20
Value: 185.85 	
Date: May 15
Value: 167.53 	
Date: May 10
Value: 161.13 	
Date: May 05
Value: 151.6 	
Date: Apr 30
Value: 130.37 	
Date: Apr 25
Value: 127.23 	
Date: Apr 20
Value: 636.1 	
Date: Apr 15
Value: 633.28 	
Date: Apr 10
Value: 629.9 	
Date: Apr 05
Value: 626.96 	
Date: Mar 31
Value: 619.02 	
Date: Mar 25
Value: 585.7 	
Date: Mar 20
Value: 575.58 	
Date: Mar 15
Value: 573.26 	
Date: Mar 10
Value: 565.43 	
Date: Mar 05
Value: 564.32 	
Date: Feb 28
Value: 561.38 	
Date: Feb 25
Value: 560.93 	
Date: Feb 20
Value: 560.21 	
Date: Feb 15
Value: 559.22 	
Date: Feb 10
Value: 558.63 	
Date: Feb 05
Value: 558.13 	
Date: Jan 31
Value: 576.96 	
Date: Jan 25
Value: 576.39 	
Date: Jan 20
Value: 575.54 	
Date: Jan 15
Value: 570.92 	
Date: Jan 10
Value: 569.43 	
Date: Jan 05
Value: 559.39 	
Date: Dec 31
Value: 554.9 	
Date: Dec 25
Value: 552.12 	
Date: Dec 20
Value: 541.92 	
Date: Dec 15
Value: 538.34 	
Date: Dec 10
Value: 517.22 	
Date: Dec 05
Value: 510.1 	
Date: Nov 30
Value: 496.18 	
Date: Nov 25
Value: 477.05 	
Date: Nov 20
Value: 462.26 	
Date: Nov 15
Value: 451.37 	
Date: Nov 10
Value: 446.04 	
Date: Nov 05
Value: 434.34 	
Date: Oct 31
Value: 966.9 	
Date: Oct 25
Value: 965.18 	
Date: Oct 20
Value: 963.86 	
Date: Oct 15
Value: 962.54 	
Date: Oct 10
Value: 960.57 	
Date: Oct 05
Value: 957.85 	
Date: Sep 30
Value: 942.45 	
Date: Sep 25
Value: 939.73 	
Date: Sep 20
Value: 937.23 	
Date: Sep 15
Value: 922.35 	
Date: Sep 10
Value: 914.71 	
Date: Sep 05
Value: 908.03 	
Date: Aug 31
Value: 905.91 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 896.21 	
Date: Aug 15
Value: 871.48 	
Date: Aug 10
Value: 869.49 	
Date: Aug 05
Value: 868.09 	
Date: Jul 31
Value: 866.09 	
Date: Jul 25
Value: 863.99 	
Date: Jul 20
Value: 859.46 	
Date: Jul 15
Value: 856.23 	
Date: Jul 10
Value: 854.16 	
Date: Jul 05
Value: 852.1 	
Date: Jun 30
Value: 848.83 	
Date: Jun 25
Value: 830.21 	
Date: Jun 20
Value: 800.99 	
Date: Jun 15
Value: 798.72 	
Date: Jun 10
Value: 789.62 	
Date: Jun 05
Value: 786.06 	
Date: May 31
Value: 780.87 	
Date: May 25
Value: 772.99 	
Date: May 20
Value: 763.69 	
Date: May 15
Value: 745.37 	
Date: May 10
Value: 738.97 	
Date: May 05
Value: 729.44 	
Date: Apr 30
Value: 708.21 	
Date: Apr 25
Value: 705.06 	
Date: Apr 20
Value: 679.45 	
Date: Apr 15
Value: 665.35 	
Date: Apr 10
Value: 663.58 	
Date: Apr 05
Value: 661.79 	
Date: Mar 31
Value: 660.05 	
Date: Mar 25
Value: 651.31 	
Date: Mar 20
Value: 647.32 	
Date: Mar 15
Value: 644.95 	
Date: Mar 10
Value: 627.55 	
Date: Mar 05
Value: 618.69 	
Date: Feb 28
Value: 603.55 	
Date: Feb 25
Value: 599.72 	
Date: Feb 20
Value: 595.85 	
Date: Feb 15
Value: 595.35 	
Date: Feb 10
Value: 581.92 	
Date: Feb 05
Value: 577.83 	
Date: Jan 31
Value: 574.28 	
Date: Jan 25
Value: 568.23 	
Date: Jan 20
Value: 563.3 	
Date: Jan 15
Value: 559.94 	
Date: Jan 10
Value: 556.74 	
Date: Jan 05
Value: 552.06 	
Date: Dec 31
Value: 546.79 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 525.61 	
Date: Dec 15
Value: 515.78 	
Date: Dec 10
Value: 506.12 	
Date: Dec 05
Value: 496.37 	
Date: Nov 30
Value: 484.12 	
Date: Nov 25
Value: 474.76 	
Date: Nov 20
Value: 463.86 	
Date: Nov 15
Value: 452.37 	
Date: Nov 10
Value: 442.83 	
Date: Nov 05
Value: 434.42 	
Date: Oct 31
Value: 1008.18 	
Date: Oct 25
Value: 998.53 	
Date: Oct 20
Value: 988.64 	
Date: Oct 15
Value: 981.08 	
Date: Oct 10
Value: 970.41 	
Date: Oct 05
Value: 960.58 	
Date: Sep 30
Value: 953.33 	
Date: Sep 25
Value: 946.77 	
Date: Sep 20
Value: 941.03 	
Date: Sep 15
Value: 935.92 	
Date: Sep 10
Value: 931.04 	
Date: Sep 05
Value: 926.3 	
Date: Aug 31
Value: 920.93 	
Date: Aug 25
Value: 913.3 	
Date: Aug 20
Value: 906.3 	
Date: Aug 15
Value: 899.95 	
Date: Aug 10
Value: 893.64 	
Date: Aug 05
Value: 883.84 	
Date: Jul 31
Value: 877.11 	
Date: Jul 25
Value: 868.19 	
Date: Jul 20
Value: 862.9 	
Date: Jul 15
Value: 858.3 	
Date: Jul 10
Value: 851.6 	
Date: Jul 05
Value: 844.99 	
Date: Jun 30
Value: 837.78 	
Date: Jun 25
Value: 829.84 	
Date: Jun 20
Value: 819.94 	
Date: Jun 15
Value: 807.54 	
Date: Jun 10
Value: 794.82 	
Date: Jun 05
Value: 784.64 	
Date: May 31
Value: 772.58 	
Date: May 25
Value: 761.39 	
Date: May 20
Value: 751 	
Date: May 15
Value: 742.36 	
Date: May 10
Value: 732.17 	
Date: May 05
Value: 722.1 	
Date: Apr 30
Value: 712.2 	
Date: Apr 25
Value: 704.87 	
Date: Apr 20
Value: 695.58 	
Date: Apr 15
Value: 683.96 	
Date: Apr 10
Value: 673.43 	
Date: Apr 05
Value: 664.12 	
Date: Mar 31
Value: 654.52 	
Date: Mar 25
Value: 642.88 	
Date: Mar 20
Value: 635.35 	
Date: Mar 15
Value: 627.48 	
Date: Mar 10
Value: 621.13 	
Date: Mar 05
Value: 613.12 	
Date: Feb 28
Value: 605.44 	
Date: Feb 25
Value: 602.63 	
Date: Feb 20
Value: 596.25 	
Date: Feb 15
Value: 591.65 	
Date: Feb 10
Value: 584.65 	
Date: Feb 05
Value: 579.1

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 750.26 	
Date: Jan 25
Value: 745.72 	
Date: Jan 20
Value: 744.41 	
Date: Jan 15
Value: 741.61 	
Date: Jan 10
Value: 728.91 	
Date: Jan 05
Value: 723.51 	
Date: Dec 31
Value: 716.02 	
Date: Dec 25
Value: 713.89 	
Date: Dec 20
Value: 665.46 	
Date: Dec 15
Value: 658.08 	
Date: Dec 10
Value: 646.37 	
Date: Dec 05
Value: 607.76 	
Date: Nov 30
Value: 585.66 	
Date: Nov 25
Value: 567.37 	
Date: Nov 20
Value: 538.33 	
Date: Nov 15
Value: 521.34 	
Date: Nov 10
Value: 517.68 	
Date: Nov 05
Value: 516.24 	
Date: Oct 31
Value: 514.93 	
Date: Oct 25
Value: 512.99 	
Date: Oct 20
Value: 511.54 	
Date: Oct 15
Value: 510.16 	
Date: Oct 10
Value: 507.96 	
Date: Oct 05
Value: 501.5 	
Date: Sep 30
Value: 474.55 	
Date: Sep 25
Value: 469.67 	
Date: Sep 20
Value: 466.19 	
Date: Sep 15
Value: 459.81 	
Date: Sep 10
Value: 452.37 	
Date: Sep 05
Value: 440.46 	
Date: Aug 31
Value: 437.71 	
Date: Aug 25
Value: 429.71 	
Date: Aug 20
Value: 424.48 	
Date: Aug 15
Value: 407.33 	
Date: Aug 10
Value: 404.49 	
Date: Aug 05
Value: 402.08 	
Date: Jul 31
Value: 398.9 	
Date: Jul 25
Value: 396.17 	
Date: Jul 20
Value: 391.89 	
Date: Jul 15
Value: 387.92 	
Date: Jul 10
Value: 385.78 	
Date: Jul 05
Value: 383.69 	
Date: Jun 30
Value: 378.95 	
Date: Jun 25
Value: 344.74 	
Date: Jun 20
Value: 322.44 	
Date: Jun 15
Value: 320.23 	
Date: Jun 10
Value: 313.75 	
Date: Jun 05
Value: 310.63 	
Date: May 31
Value: 308.34 	
Date: May 25
Value: 299.9 	
Date: May 20
Value: 286.53 	
Date: May 15
Value: 260.5 	
Date: May 10
Value: 249.53 	
Date: May 05
Value: 231.98 	
Date: Apr 30
Value: 209.47 	
Date: Apr 25
Value: 204.23 	
Date: Apr 20
Value: 878.43 	
Date: Apr 15
Value: 873.9 	
Date: Apr 10
Value: 867.83 	
Date: Apr 05
Value: 862.97 	
Date: Mar 31
Value: 853.02 	
Date: Mar 25
Value: 805.2 	
Date: Mar 20
Value: 783.71 	
Date: Mar 15
Value: 777.85 	
Date: Mar 10
Value: 769.09 	
Date: Mar 05
Value: 766.21 	
Date: Feb 28
Value: 759.26 	
Date: Feb 25
Value: 758.31 	
Date: Feb 20
Value: 756.92 	
Date: Feb 15
Value: 754.62 	
Date: Feb 10
Value: 753.2 	
Date: Feb 05
Value: 752.03 	
Date: Jan 31
Value: 805.38 	
Date: Jan 25
Value: 804.11 	
Date: Jan 20
Value: 801 	
Date: Jan 15
Value: 782.28 	
Date: Jan 10
Value: 779.12 	
Date: Jan 05
Value: 765.37 	
Date: Dec 31
Value: 752.04 	
Date: Dec 25
Value: 750.52 	
Date: Dec 20
Value: 738.87 	
Date: Dec 15
Value: 737.01 	
Date: Dec 10
Value: 700.75 	
Date: Dec 05
Value: 698.49 	
Date: Nov 30
Value: 687.35 	
Date: Nov 25
Value: 642.54 	
Date: Nov 20
Value: 617.29 	
Date: Nov 15
Value: 593.94 	
Date: Nov 10
Value: 582.6 	
Date: Nov 05
Value: 552.68 	
Date: Oct 31
Value: 1322.87 	
Date: Oct 25
Value: 1320.93 	
Date: Oct 20
Value: 1319.48 	
Date: Oct 15
Value: 1318.1 	
Date: Oct 10
Value: 1315.9 	
Date: Oct 05
Value: 1309.43 	
Date: Sep 30
Value: 1282.48 	
Date: Sep 25
Value: 1277.61 	
Date: Sep 20
Value: 1274.13 	
Date: Sep 15
Value: 1267.75 	
Date: Sep 10
Value: 1260.31 	
Date: Sep 05
Value: 1248.4 	
Date: Aug 31
Value: 1245.65 	
Date: Aug 25
Value: 1237.64 	
Date: Aug 20
Value: 1232.41 	
Date: Aug 15
Value: 1215.27 	
Date: Aug 10
Value: 1212.43 	
Date: Aug 05
Value: 1210.02 	
Date: Jul 31
Value: 1206.84 	
Date: Jul 25
Value: 1204.11 	
Date: Jul 20
Value: 1199.83 	
Date: Jul 15
Value: 1195.86 	
Date: Jul 10
Value: 1193.71 	
Date: Jul 05
Value: 1191.63 	
Date: Jun 30
Value: 1186.88 	
Date: Jun 25
Value: 1152.68 	
Date: Jun 20
Value: 1130.38 	
Date: Jun 15
Value: 1128.16 	
Date: Jun 10
Value: 1121.68 	
Date: Jun 05
Value: 1118.57 	
Date: May 31
Value: 1116.28 	
Date: May 25
Value: 1107.84 	
Date: May 20
Value: 1094.46 	
Date: May 15
Value: 1068.43 	
Date: May 10
Value: 1057.47 	
Date: May 05
Value: 1039.92 	
Date: Apr 30
Value: 1017.41 	
Date: Apr 25
Value: 1012.17 	
Date: Apr 20
Value: 970.09 	
Date: Apr 15
Value: 948.36 	
Date: Apr 10
Value: 944.29 	
Date: Apr 05
Value: 941.05 	
Date: Mar 31
Value: 930.03 	
Date: Mar 25
Value: 914.79 	
Date: Mar 20
Value: 904.77 	
Date: Mar 15
Value: 899.65 	
Date: Mar 10
Value: 874.78 	
Date: Mar 05
Value: 861.55 	
Date: Feb 28
Value: 842.5 	
Date: Feb 25
Value: 835.26 	
Date: Feb 20
Value: 826.3 	
Date: Feb 15
Value: 825.02 	
Date: Feb 10
Value: 815.59 	
Date: Feb 05
Value: 807.93 	
Date: Jan 31
Value: 768.64 	
Date: Jan 25
Value: 754.21 	
Date: Jan 20
Value: 741.45 	
Date: Jan 15
Value: 732.78 	
Date: Jan 10
Value: 725.88 	
Date: Jan 05
Value: 714.56 	
Date: Dec 31
Value: 704.17 	
Date: Dec 25
Value: 689.75 	
Date: Dec 20
Value: 678.43 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 654.92 	
Date: Dec 05
Value: 641.79 	
Date: Nov 30
Value: 624.77 	
Date: Nov 25
Value: 612.09 	
Date: Nov 20
Value: 597.57 	
Date: Nov 15
Value: 578.99 	
Date: Nov 10
Value: 564.67 	
Date: Nov 05
Value: 551.46 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1309.2 	
Date: Oct 20
Value: 1298.49 	
Date: Oct 15
Value: 1290.42 	
Date: Oct 10
Value: 1278.42 	
Date: Oct 05
Value: 1267.33 	
Date: Sep 30
Value: 1259.16 	
Date: Sep 25
Value: 1253.78 	
Date: Sep 20
Value: 1249.62 	
Date: Sep 15
Value: 1245.68 	
Date: Sep 10
Value: 1241.61 	
Date: Sep 05
Value: 1237.7 	
Date: Aug 31
Value: 1231.83 	
Date: Aug 25
Value: 1219.56 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1204.49 	
Date: Aug 10
Value: 1195.59 	
Date: Aug 05
Value: 1183.64 	
Date: Jul 31
Value: 1175.07 	
Date: Jul 25
Value: 1165.18 	
Date: Jul 20
Value: 1159.22 	
Date: Jul 15
Value: 1154.16 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1140.53 	
Date: Jun 30
Value: 1133.23 	
Date: Jun 25
Value: 1125.45 	
Date: Jun 20
Value: 1116.49 	
Date: Jun 15
Value: 1105.04 	
Date: Jun 10
Value: 1094.62 	
Date: Jun 05
Value: 1084.39 	
Date: May 31
Value: 1071.97 	
Date: May 25
Value: 1058.12 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1031.03 	
Date: May 10
Value: 1016.2 	
Date: May 05
Value: 1002.04 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 976.42 	
Date: Apr 20
Value: 962.6 	
Date: Apr 15
Value: 947.97 	
Date: Apr 10
Value: 932.81 	
Date: Apr 05
Value: 918.75 	
Date: Mar 31
Value: 905.59 	
Date: Mar 25
Value: 888.14 	
Date: Mar 20
Value: 875.76 	
Date: Mar 15
Value: 863.4 	
Date: Mar 10
Value: 853.13 	
Date: Mar 05
Value: 840.28 	
Date: Feb 28
Value: 827.44 	
Date: Feb 25
Value: 821.26 	
Date: Feb 20
Value: 809.41 	
Date: Feb 15
Value: 801.27 	
Date: Feb 10
Value: 788.17 	
Date: Feb 05
Value: 777.23 	
Date: Jan 31
Value: 750.26 	
Date: Jan 25
Value: 745.72 	
Date: Jan 20
Value: 744.41 	
Date: Jan 15
Value: 741.61 	
Date: Jan 10
Value: 728.91 	
Date: Jan 05
Value: 723.51 	
Date: Dec 31
Value: 716.02 	
Date: Dec 25
Value: 713.89 	
Date: Dec 20
Value: 665.46 	
Date: Dec 15
Value: 658.08 	
Date: Dec 10
Value: 646.37 	
Date: Dec 05
Value: 607.76 	
Date: Nov 30
Value: 585.66 	
Date: Nov 25
Value: 567.37 	
Date: Nov 20
Value: 538.33 	
Date: Nov 15
Value: 521.34 	
Date: Nov 10
Value: 517.68 	
Date: Nov 05
Value: 516.24 	
Date: Oct 31
Value: 514.93 	
Date: Oct 25
Value: 512.99 	
Date: Oct 20
Value: 511.54 	
Date: Oct 15
Value: 510.16 	
Date: Oct 10
Value: 507.96 	
Date: Oct 05
Value: 501.5 	
Date: Sep 30
Value: 474.55 	
Date: Sep 25
Value: 469.67 	
Date: Sep 20
Value: 466.19 	
Date: Sep 15
Value: 459.81 	
Date: Sep 10
Value: 452.37 	
Date: Sep 05
Value: 440.46 	
Date: Aug 31
Value: 437.71 	
Date: Aug 25
Value: 429.71 	
Date: Aug 20
Value: 424.48 	
Date: Aug 15
Value: 407.33 	
Date: Aug 10
Value: 404.49 	
Date: Aug 05
Value: 402.08 	
Date: Jul 31
Value: 398.9 	
Date: Jul 25
Value: 396.17 	
Date: Jul 20
Value: 391.89 	
Date: Jul 15
Value: 387.92 	
Date: Jul 10
Value: 385.78 	
Date: Jul 05
Value: 383.69 	
Date: Jun 30
Value: 378.95 	
Date: Jun 25
Value: 344.74 	
Date: Jun 20
Value: 322.44 	
Date: Jun 15
Value: 320.23 	
Date: Jun 10
Value: 313.75 	
Date: Jun 05
Value: 310.63 	
Date: May 31
Value: 308.34 	
Date: May 25
Value: 299.9 	
Date: May 20
Value: 286.53 	
Date: May 15
Value: 260.5 	
Date: May 10
Value: 249.53 	
Date: May 05
Value: 231.98 	
Date: Apr 30
Value: 209.47 	
Date: Apr 25
Value: 204.23 	
Date: Apr 20
Value: 878.43 	
Date: Apr 15
Value: 873.9 	
Date: Apr 10
Value: 867.83 	
Date: Apr 05
Value: 862.97 	
Date: Mar 31
Value: 853.02 	
Date: Mar 25
Value: 805.2 	
Date: Mar 20
Value: 783.71 	
Date: Mar 15
Value: 777.85 	
Date: Mar 10
Value: 769.09 	
Date: Mar 05
Value: 766.21 	
Date: Feb 28
Value: 759.26 	
Date: Feb 25
Value: 758.31 	
Date: Feb 20
Value: 756.92 	
Date: Feb 15
Value: 754.62 	
Date: Feb 10
Value: 753.2 	
Date: Feb 05
Value: 752.03 	
Date: Jan 31
Value: 805.38 	
Date: Jan 25
Value: 804.11 	
Date: Jan 20
Value: 801 	
Date: Jan 15
Value: 782.28 	
Date: Jan 10
Value: 779.12 	
Date: Jan 05
Value: 765.37 	
Date: Dec 31
Value: 752.04 	
Date: Dec 25
Value: 750.52 	
Date: Dec 20
Value: 738.87 	
Date: Dec 15
Value: 737.01 	
Date: Dec 10
Value: 700.75 	
Date: Dec 05
Value: 698.49 	
Date: Nov 30
Value: 687.35 	
Date: Nov 25
Value: 642.54 	
Date: Nov 20
Value: 617.29 	
Date: Nov 15
Value: 593.94 	
Date: Nov 10
Value: 582.6 	
Date: Nov 05
Value: 552.68 	
Date: Oct 31
Value: 1322.87 	
Date: Oct 25
Value: 1320.93 	
Date: Oct 20
Value: 1319.48 	
Date: Oct 15
Value: 1318.1 	
Date: Oct 10
Value: 1315.9 	
Date: Oct 05
Value: 1309.43 	
Date: Sep 30
Value: 1282.48 	
Date: Sep 25
Value: 1277.61 	
Date: Sep 20
Value: 1274.13 	
Date: Sep 15
Value: 1267.75 	
Date: Sep 10
Value: 1260.31 	
Date: Sep 05
Value: 1248.4 	
Date: Aug 31
Value: 1245.65 	
Date: Aug 25
Value: 1237.64 	
Date: Aug 20
Value: 1232.41 	
Date: Aug 15
Value: 1215.27 	
Date: Aug 10
Value: 1212.43 	
Date: Aug 05
Value: 1210.02 	
Date: Jul 31
Value: 1206.84 	
Date: Jul 25
Value: 1204.11 	
Date: Jul 20
Value: 1199.83 	
Date: Jul 15
Value: 1195.86 	
Date: Jul 10
Value: 1193.71 	
Date: Jul 05
Value: 1191.63 	
Date: Jun 30
Value: 1186.88 	
Date: Jun 25
Value: 1152.68 	
Date: Jun 20
Value: 1130.38 	
Date: Jun 15
Value: 1128.16 	
Date: Jun 10
Value: 1121.68 	
Date: Jun 05
Value: 1118.57 	
Date: May 31
Value: 1116.28 	
Date: May 25
Value: 1107.84 	
Date: May 20
Value: 1094.46 	
Date: May 15
Value: 1068.43 	
Date: May 10
Value: 1057.47 	
Date: May 05
Value: 1039.92 	
Date: Apr 30
Value: 1017.41 	
Date: Apr 25
Value: 1012.17 	
Date: Apr 20
Value: 970.09 	
Date: Apr 15
Value: 948.36 	
Date: Apr 10
Value: 944.29 	
Date: Apr 05
Value: 941.05 	
Date: Mar 31
Value: 930.03 	
Date: Mar 25
Value: 914.79 	
Date: Mar 20
Value: 904.77 	
Date: Mar 15
Value: 899.65 	
Date: Mar 10
Value: 874.78 	
Date: Mar 05
Value: 861.55 	
Date: Feb 28
Value: 842.5 	
Date: Feb 25
Value: 835.26 	
Date: Feb 20
Value: 826.3 	
Date: Feb 15
Value: 825.02 	
Date: Feb 10
Value: 815.59 	
Date: Feb 05
Value: 807.93 	
Date: Jan 31
Value: 768.64 	
Date: Jan 25
Value: 754.21 	
Date: Jan 20
Value: 741.45 	
Date: Jan 15
Value: 732.78 	
Date: Jan 10
Value: 725.88 	
Date: Jan 05
Value: 714.56 	
Date: Dec 31
Value: 704.17 	
Date: Dec 25
Value: 689.75 	
Date: Dec 20
Value: 678.43 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 654.92 	
Date: Dec 05
Value: 641.79 	
Date: Nov 30
Value: 624.77 	
Date: Nov 25
Value: 612.09 	
Date: Nov 20
Value: 597.57 	
Date: Nov 15
Value: 578.99 	
Date: Nov 10
Value: 564.67 	
Date: Nov 05
Value: 551.46 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1309.2 	
Date: Oct 20
Value: 1298.49 	
Date: Oct 15
Value: 1290.42 	
Date: Oct 10
Value: 1278.42 	
Date: Oct 05
Value: 1267.33 	
Date: Sep 30
Value: 1259.16 	
Date: Sep 25
Value: 1253.78 	
Date: Sep 20
Value: 1249.62 	
Date: Sep 15
Value: 1245.68 	
Date: Sep 10
Value: 1241.61 	
Date: Sep 05
Value: 1237.7 	
Date: Aug 31
Value: 1231.83 	
Date: Aug 25
Value: 1219.56 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1204.49 	
Date: Aug 10
Value: 1195.59 	
Date: Aug 05
Value: 1183.64 	
Date: Jul 31
Value: 1175.07 	
Date: Jul 25
Value: 1165.18 	
Date: Jul 20
Value: 1159.22 	
Date: Jul 15
Value: 1154.16 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1140.53 	
Date: Jun 30
Value: 1133.23 	
Date: Jun 25
Value: 1125.45 	
Date: Jun 20
Value: 1116.49 	
Date: Jun 15
Value: 1105.04 	
Date: Jun 10
Value: 1094.62 	
Date: Jun 05
Value: 1084.39 	
Date: May 31
Value: 1071.97 	
Date: May 25
Value: 1058.12 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1031.03 	
Date: May 10
Value: 1016.2 	
Date: May 05
Value: 1002.04 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 976.42 	
Date: Apr 20
Value: 962.6 	
Date: Apr 15
Value: 947.97 	
Date: Apr 10
Value: 932.81 	
Date: Apr 05
Value: 918.75 	
Date: Mar 31
Value: 905.59 	
Date: Mar 25
Value: 888.14 	
Date: Mar 20
Value: 875.76 	
Date: Mar 15
Value: 863.4 	
Date: Mar 10
Value: 853.13 	
Date: Mar 05
Value: 840.28 	
Date: Feb 28
Value: 827.44 	
Date: Feb 25
Value: 821.26 	
Date: Feb 20
Value: 809.41 	
Date: Feb 15
Value: 801.27 	
Date: Feb 10
Value: 788.17 	
Date: Feb 05
Value: 777.23

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 753.92 	
Date: Jan 25
Value: 743.23 	
Date: Jan 20
Value: 741.81 	
Date: Jan 15
Value: 738.58 	
Date: Jan 10
Value: 712.94 	
Date: Jan 05
Value: 710 	
Date: Dec 31
Value: 702.85 	
Date: Dec 25
Value: 691.51 	
Date: Dec 20
Value: 642.07 	
Date: Dec 15
Value: 635.74 	
Date: Dec 10
Value: 629.71 	
Date: Dec 05
Value: 586.05 	
Date: Nov 30
Value: 551.03 	
Date: Nov 25
Value: 531.42 	
Date: Nov 20
Value: 517.62 	
Date: Nov 15
Value: 504.54 	
Date: Nov 10
Value: 495.32 	
Date: Nov 05
Value: 493.27 	
Date: Oct 31
Value: 491.46 	
Date: Oct 25
Value: 489.55 	
Date: Oct 20
Value: 488.16 	
Date: Oct 15
Value: 486.81 	
Date: Oct 10
Value: 484.64 	
Date: Oct 05
Value: 481.32 	
Date: Sep 30
Value: 466.56 	
Date: Sep 25
Value: 463.11 	
Date: Sep 20
Value: 460.51 	
Date: Sep 15
Value: 446.28 	
Date: Sep 10
Value: 438.98 	
Date: Sep 05
Value: 431.26 	
Date: Aug 31
Value: 429.28 	
Date: Aug 25
Value: 425.35 	
Date: Aug 20
Value: 416.66 	
Date: Aug 15
Value: 388.63 	
Date: Aug 10
Value: 386.34 	
Date: Aug 05
Value: 384.2 	
Date: Jul 31
Value: 381.58 	
Date: Jul 25
Value: 379.73 	
Date: Jul 20
Value: 374.91 	
Date: Jul 15
Value: 370.84 	
Date: Jul 10
Value: 369.14 	
Date: Jul 05
Value: 367.37 	
Date: Jun 30
Value: 360.3 	
Date: Jun 25
Value: 342.83 	
Date: Jun 20
Value: 304.98 	
Date: Jun 15
Value: 301.86 	
Date: Jun 10
Value: 293.44 	
Date: Jun 05
Value: 288.65 	
Date: May 31
Value: 283.27 	
Date: May 25
Value: 272.4 	
Date: May 20
Value: 265.52 	
Date: May 15
Value: 242.86 	
Date: May 10
Value: 234.85 	
Date: May 05
Value: 227.68 	
Date: Apr 30
Value: 211.52 	
Date: Apr 25
Value: 207.7 	
Date: Apr 20
Value: 860.57 	
Date: Apr 15
Value: 857.12 	
Date: Apr 10
Value: 853.41 	
Date: Apr 05
Value: 848.65 	
Date: Mar 31
Value: 841.97 	
Date: Mar 25
Value: 801.1 	
Date: Mar 20
Value: 781.53 	
Date: Mar 15
Value: 777.43 	
Date: Mar 10
Value: 770.32 	
Date: Mar 05
Value: 767.94 	
Date: Feb 28
Value: 762.85 	
Date: Feb 25
Value: 761.73 	
Date: Feb 20
Value: 760.28 	
Date: Feb 15
Value: 758.39 	
Date: Feb 10
Value: 757.04 	
Date: Feb 05
Value: 755.78 	
Date: Jan 31
Value: 765.89 	
Date: Jan 25
Value: 764.52 	
Date: Jan 20
Value: 762.39 	
Date: Jan 15
Value: 753.48 	
Date: Jan 10
Value: 749.45 	
Date: Jan 05
Value: 710.72 	
Date: Dec 31
Value: 703.88 	
Date: Dec 25
Value: 698.95 	
Date: Dec 20
Value: 677.26 	
Date: Dec 15
Value: 673.3 	
Date: Dec 10
Value: 635.11 	
Date: Dec 05
Value: 628.93 	
Date: Nov 30
Value: 606.97 	
Date: Nov 25
Value: 571.59 	
Date: Nov 20
Value: 552.73 	
Date: Nov 15
Value: 544.08 	
Date: Nov 10
Value: 536.33 	
Date: Nov 05
Value: 524.39 	
Date: Oct 31
Value: 1260.19 	
Date: Oct 25
Value: 1258.28 	
Date: Oct 20
Value: 1256.89 	
Date: Oct 15
Value: 1255.54 	
Date: Oct 10
Value: 1253.37 	
Date: Oct 05
Value: 1250.05 	
Date: Sep 30
Value: 1235.29 	
Date: Sep 25
Value: 1231.84 	
Date: Sep 20
Value: 1229.24 	
Date: Sep 15
Value: 1215.01 	
Date: Sep 10
Value: 1207.71 	
Date: Sep 05
Value: 1199.99 	
Date: Aug 31
Value: 1198.01 	
Date: Aug 25
Value: 1194.08 	
Date: Aug 20
Value: 1185.39 	
Date: Aug 15
Value: 1157.36 	
Date: Aug 10
Value: 1155.07 	
Date: Aug 05
Value: 1152.93 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1148.46 	
Date: Jul 20
Value: 1143.64 	
Date: Jul 15
Value: 1139.57 	
Date: Jul 10
Value: 1137.87 	
Date: Jul 05
Value: 1136.1 	
Date: Jun 30
Value: 1129.03 	
Date: Jun 25
Value: 1111.56 	
Date: Jun 20
Value: 1073.71 	
Date: Jun 15
Value: 1070.59 	
Date: Jun 10
Value: 1062.17 	
Date: Jun 05
Value: 1057.38 	
Date: May 31
Value: 1052 	
Date: May 25
Value: 1041.13 	
Date: May 20
Value: 1034.25 	
Date: May 15
Value: 1011.59 	
Date: May 10
Value: 1003.58 	
Date: May 05
Value: 996.41 	
Date: Apr 30
Value: 980.25 	
Date: Apr 25
Value: 976.43 	
Date: Apr 20
Value: 939.37 	
Date: Apr 15
Value: 922.03 	
Date: Apr 10
Value: 919.8 	
Date: Apr 05
Value: 917.49 	
Date: Mar 31
Value: 914.08 	
Date: Mar 25
Value: 904.59 	
Date: Mar 20
Value: 899.79 	
Date: Mar 15
Value: 894.54 	
Date: Mar 10
Value: 883.75 	
Date: Mar 05
Value: 869.17 	
Date: Feb 28
Value: 821.43 	
Date: Feb 25
Value: 812.83 	
Date: Feb 20
Value: 803.72 	
Date: Feb 15
Value: 802.39 	
Date: Feb 10
Value: 779 	
Date: Feb 05
Value: 768.73 	
Date: Jan 31
Value: 747.23 	
Date: Jan 25
Value: 730.5 	
Date: Jan 20
Value: 716.25 	
Date: Jan 15
Value: 707.18 	
Date: Jan 10
Value: 696.98 	
Date: Jan 05
Value: 685.9 	
Date: Dec 31
Value: 674.32 	
Date: Dec 25
Value: 656 	
Date: Dec 20
Value: 640.7 	
Date: Dec 15
Value: 626.78 	
Date: Dec 10
Value: 611.69 	
Date: Dec 05
Value: 597.32 	
Date: Nov 30
Value: 578.49 	
Date: Nov 25
Value: 566.78 	
Date: Nov 20
Value: 555.14 	
Date: Nov 15
Value: 540.61 	
Date: Nov 10
Value: 529.41 	
Date: Nov 05
Value: 519.64 	
Date: Oct 31
Value: 1272.21 	
Date: Oct 25
Value: 1261.63 	
Date: Oct 20
Value: 1251.71 	
Date: Oct 15
Value: 1243.29 	
Date: Oct 10
Value: 1231.53 	
Date: Oct 05
Value: 1221.82 	
Date: Sep 30
Value: 1215.32 	
Date: Sep 25
Value: 1209.09 	
Date: Sep 20
Value: 1203.84 	
Date: Sep 15
Value: 1198.61 	
Date: Sep 10
Value: 1194.07 	
Date: Sep 05
Value: 1188.38 	
Date: Aug 31
Value: 1183.42 	
Date: Aug 25
Value: 1174.94 	
Date: Aug 20
Value: 1166.87 	
Date: Aug 15
Value: 1160.29 	
Date: Aug 10
Value: 1153.32 	
Date: Aug 05
Value: 1142.69 	
Date: Jul 31
Value: 1134.95 	
Date: Jul 25
Value: 1128.32 	
Date: Jul 20
Value: 1124.67 	
Date: Jul 15
Value: 1121.19 	
Date: Jul 10
Value: 1116.54 	
Date: Jul 05
Value: 1111.31 	
Date: Jun 30
Value: 1103.49 	
Date: Jun 25
Value: 1095.46 	
Date: Jun 20
Value: 1085.25 	
Date: Jun 15
Value: 1070.58 	
Date: Jun 10
Value: 1057.26 	
Date: Jun 05
Value: 1045.33 	
Date: May 31
Value: 1032.29 	
Date: May 25
Value: 1017.97 	
Date: May 20
Value: 1004.79 	
Date: May 15
Value: 994.5 	
Date: May 10
Value: 982.56 	
Date: May 05
Value: 970.88 	
Date: Apr 30
Value: 958.32 	
Date: Apr 25
Value: 949.37 	
Date: Apr 20
Value: 938.67 	
Date: Apr 15
Value: 924.26 	
Date: Apr 10
Value: 911.54 	
Date: Apr 05
Value: 899.33 	
Date: Mar 31
Value: 886.32 	
Date: Mar 25
Value: 871.34 	
Date: Mar 20
Value: 860.4 	
Date: Mar 15
Value: 849.53 	
Date: Mar 10
Value: 840.74 	
Date: Mar 05
Value: 828.25 	
Date: Feb 28
Value: 815.63 	
Date: Feb 25
Value: 810.29 	
Date: Feb 20
Value: 796.3 	
Date: Feb 15
Value: 786.24 	
Date: Feb 10
Value: 771.67 	
Date: Feb 05
Value: 758.69 	
Date: Jan 31
Value: 753.92 	
Date: Jan 25
Value: 743.23 	
Date: Jan 20
Value: 741.81 	
Date: Jan 15
Value: 738.58 	
Date: Jan 10
Value: 712.94 	
Date: Jan 05
Value: 710 	
Date: Dec 31
Value: 702.85 	
Date: Dec 25
Value: 691.51 	
Date: Dec 20
Value: 642.07 	
Date: Dec 15
Value: 635.74 	
Date: Dec 10
Value: 629.71 	
Date: Dec 05
Value: 586.05 	
Date: Nov 30
Value: 551.03 	
Date: Nov 25
Value: 531.42 	
Date: Nov 20
Value: 517.62 	
Date: Nov 15
Value: 504.54 	
Date: Nov 10
Value: 495.32 	
Date: Nov 05
Value: 493.27 	
Date: Oct 31
Value: 491.46 	
Date: Oct 25
Value: 489.55 	
Date: Oct 20
Value: 488.16 	
Date: Oct 15
Value: 486.81 	
Date: Oct 10
Value: 484.64 	
Date: Oct 05
Value: 481.32 	
Date: Sep 30
Value: 466.56 	
Date: Sep 25
Value: 463.11 	
Date: Sep 20
Value: 460.51 	
Date: Sep 15
Value: 446.28 	
Date: Sep 10
Value: 438.98 	
Date: Sep 05
Value: 431.26 	
Date: Aug 31
Value: 429.28 	
Date: Aug 25
Value: 425.35 	
Date: Aug 20
Value: 416.66 	
Date: Aug 15
Value: 388.63 	
Date: Aug 10
Value: 386.34 	
Date: Aug 05
Value: 384.2 	
Date: Jul 31
Value: 381.58 	
Date: Jul 25
Value: 379.73 	
Date: Jul 20
Value: 374.91 	
Date: Jul 15
Value: 370.84 	
Date: Jul 10
Value: 369.14 	
Date: Jul 05
Value: 367.37 	
Date: Jun 30
Value: 360.3 	
Date: Jun 25
Value: 342.83 	
Date: Jun 20
Value: 304.98 	
Date: Jun 15
Value: 301.86 	
Date: Jun 10
Value: 293.44 	
Date: Jun 05
Value: 288.65 	
Date: May 31
Value: 283.27 	
Date: May 25
Value: 272.4 	
Date: May 20
Value: 265.52 	
Date: May 15
Value: 242.86 	
Date: May 10
Value: 234.85 	
Date: May 05
Value: 227.68 	
Date: Apr 30
Value: 211.52 	
Date: Apr 25
Value: 207.7 	
Date: Apr 20
Value: 860.57 	
Date: Apr 15
Value: 857.12 	
Date: Apr 10
Value: 853.41 	
Date: Apr 05
Value: 848.65 	
Date: Mar 31
Value: 841.97 	
Date: Mar 25
Value: 801.1 	
Date: Mar 20
Value: 781.53 	
Date: Mar 15
Value: 777.43 	
Date: Mar 10
Value: 770.32 	
Date: Mar 05
Value: 767.94 	
Date: Feb 28
Value: 762.85 	
Date: Feb 25
Value: 761.73 	
Date: Feb 20
Value: 760.28 	
Date: Feb 15
Value: 758.39 	
Date: Feb 10
Value: 757.04 	
Date: Feb 05
Value: 755.78 	
Date: Jan 31
Value: 765.89 	
Date: Jan 25
Value: 764.52 	
Date: Jan 20
Value: 762.39 	
Date: Jan 15
Value: 753.48 	
Date: Jan 10
Value: 749.45 	
Date: Jan 05
Value: 710.72 	
Date: Dec 31
Value: 703.88 	
Date: Dec 25
Value: 698.95 	
Date: Dec 20
Value: 677.26 	
Date: Dec 15
Value: 673.3 	
Date: Dec 10
Value: 635.11 	
Date: Dec 05
Value: 628.93 	
Date: Nov 30
Value: 606.97 	
Date: Nov 25
Value: 571.59 	
Date: Nov 20
Value: 552.73 	
Date: Nov 15
Value: 544.08 	
Date: Nov 10
Value: 536.33 	
Date: Nov 05
Value: 524.39 	
Date: Oct 31
Value: 1260.19 	
Date: Oct 25
Value: 1258.28 	
Date: Oct 20
Value: 1256.89 	
Date: Oct 15
Value: 1255.54 	
Date: Oct 10
Value: 1253.37 	
Date: Oct 05
Value: 1250.05 	
Date: Sep 30
Value: 1235.29 	
Date: Sep 25
Value: 1231.84 	
Date: Sep 20
Value: 1229.24 	
Date: Sep 15
Value: 1215.01 	
Date: Sep 10
Value: 1207.71 	
Date: Sep 05
Value: 1199.99 	
Date: Aug 31
Value: 1198.01 	
Date: Aug 25
Value: 1194.08 	
Date: Aug 20
Value: 1185.39 	
Date: Aug 15
Value: 1157.36 	
Date: Aug 10
Value: 1155.07 	
Date: Aug 05
Value: 1152.93 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1148.46 	
Date: Jul 20
Value: 1143.64 	
Date: Jul 15
Value: 1139.57 	
Date: Jul 10
Value: 1137.87 	
Date: Jul 05
Value: 1136.1 	
Date: Jun 30
Value: 1129.03 	
Date: Jun 25
Value: 1111.56 	
Date: Jun 20
Value: 1073.71 	
Date: Jun 15
Value: 1070.59 	
Date: Jun 10
Value: 1062.17 	
Date: Jun 05
Value: 1057.38 	
Date: May 31
Value: 1052 	
Date: May 25
Value: 1041.13 	
Date: May 20
Value: 1034.25 	
Date: May 15
Value: 1011.59 	
Date: May 10
Value: 1003.58 	
Date: May 05
Value: 996.41 	
Date: Apr 30
Value: 980.25 	
Date: Apr 25
Value: 976.43 	
Date: Apr 20
Value: 939.37 	
Date: Apr 15
Value: 922.03 	
Date: Apr 10
Value: 919.8 	
Date: Apr 05
Value: 917.49 	
Date: Mar 31
Value: 914.08 	
Date: Mar 25
Value: 904.59 	
Date: Mar 20
Value: 899.79 	
Date: Mar 15
Value: 894.54 	
Date: Mar 10
Value: 883.75 	
Date: Mar 05
Value: 869.17 	
Date: Feb 28
Value: 821.43 	
Date: Feb 25
Value: 812.83 	
Date: Feb 20
Value: 803.72 	
Date: Feb 15
Value: 802.39 	
Date: Feb 10
Value: 779 	
Date: Feb 05
Value: 768.73 	
Date: Jan 31
Value: 747.23 	
Date: Jan 25
Value: 730.5 	
Date: Jan 20
Value: 716.25 	
Date: Jan 15
Value: 707.18 	
Date: Jan 10
Value: 696.98 	
Date: Jan 05
Value: 685.9 	
Date: Dec 31
Value: 674.32 	
Date: Dec 25
Value: 656 	
Date: Dec 20
Value: 640.7 	
Date: Dec 15
Value: 626.78 	
Date: Dec 10
Value: 611.69 	
Date: Dec 05
Value: 597.32 	
Date: Nov 30
Value: 578.49 	
Date: Nov 25
Value: 566.78 	
Date: Nov 20
Value: 555.14 	
Date: Nov 15
Value: 540.61 	
Date: Nov 10
Value: 529.41 	
Date: Nov 05
Value: 519.64 	
Date: Oct 31
Value: 1272.21 	
Date: Oct 25
Value: 1261.63 	
Date: Oct 20
Value: 1251.71 	
Date: Oct 15
Value: 1243.29 	
Date: Oct 10
Value: 1231.53 	
Date: Oct 05
Value: 1221.82 	
Date: Sep 30
Value: 1215.32 	
Date: Sep 25
Value: 1209.09 	
Date: Sep 20
Value: 1203.84 	
Date: Sep 15
Value: 1198.61 	
Date: Sep 10
Value: 1194.07 	
Date: Sep 05
Value: 1188.38 	
Date: Aug 31
Value: 1183.42 	
Date: Aug 25
Value: 1174.94 	
Date: Aug 20
Value: 1166.87 	
Date: Aug 15
Value: 1160.29 	
Date: Aug 10
Value: 1153.32 	
Date: Aug 05
Value: 1142.69 	
Date: Jul 31
Value: 1134.95 	
Date: Jul 25
Value: 1128.32 	
Date: Jul 20
Value: 1124.67 	
Date: Jul 15
Value: 1121.19 	
Date: Jul 10
Value: 1116.54 	
Date: Jul 05
Value: 1111.31 	
Date: Jun 30
Value: 1103.49 	
Date: Jun 25
Value: 1095.46 	
Date: Jun 20
Value: 1085.25 	
Date: Jun 15
Value: 1070.58 	
Date: Jun 10
Value: 1057.26 	
Date: Jun 05
Value: 1045.33 	
Date: May 31
Value: 1032.29 	
Date: May 25
Value: 1017.97 	
Date: May 20
Value: 1004.79 	
Date: May 15
Value: 994.5 	
Date: May 10
Value: 982.56 	
Date: May 05
Value: 970.88 	
Date: Apr 30
Value: 958.32 	
Date: Apr 25
Value: 949.37 	
Date: Apr 20
Value: 938.67 	
Date: Apr 15
Value: 924.26 	
Date: Apr 10
Value: 911.54 	
Date: Apr 05
Value: 899.33 	
Date: Mar 31
Value: 886.32 	
Date: Mar 25
Value: 871.34 	
Date: Mar 20
Value: 860.4 	
Date: Mar 15
Value: 849.53 	
Date: Mar 10
Value: 840.74 	
Date: Mar 05
Value: 828.25 	
Date: Feb 28
Value: 815.63 	
Date: Feb 25
Value: 810.29 	
Date: Feb 20
Value: 796.3 	
Date: Feb 15
Value: 786.24 	
Date: Feb 10
Value: 771.67 	
Date: Feb 05
Value: 758.69

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 777.49 	
Date: Jan 25
Value: 769.77 	
Date: Jan 20
Value: 768.6 	
Date: Jan 15
Value: 766.38 	
Date: Jan 10
Value: 749.45 	
Date: Jan 05
Value: 744.72 	
Date: Dec 31
Value: 736.99 	
Date: Dec 25
Value: 733.04 	
Date: Dec 20
Value: 685.78 	
Date: Dec 15
Value: 676.38 	
Date: Dec 10
Value: 666.72 	
Date: Dec 05
Value: 642.34 	
Date: Nov 30
Value: 620.08 	
Date: Nov 25
Value: 597.07 	
Date: Nov 20
Value: 579.02 	
Date: Nov 15
Value: 568.57 	
Date: Nov 10
Value: 561.42 	
Date: Nov 05
Value: 560 	
Date: Oct 31
Value: 558.62 	
Date: Oct 25
Value: 556.28 	
Date: Oct 20
Value: 554.55 	
Date: Oct 15
Value: 552.75 	
Date: Oct 10
Value: 550.77 	
Date: Oct 05
Value: 541.4 	
Date: Sep 30
Value: 504.11 	
Date: Sep 25
Value: 497.46 	
Date: Sep 20
Value: 494.57 	
Date: Sep 15
Value: 483.91 	
Date: Sep 10
Value: 472.95 	
Date: Sep 05
Value: 452.26 	
Date: Aug 31
Value: 449.77 	
Date: Aug 25
Value: 442.94 	
Date: Aug 20
Value: 435.56 	
Date: Aug 15
Value: 419.81 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 414.78 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 408.9 	
Date: Jul 20
Value: 401.13 	
Date: Jul 15
Value: 393.27 	
Date: Jul 10
Value: 388.6 	
Date: Jul 05
Value: 385.39 	
Date: Jun 30
Value: 372.76 	
Date: Jun 25
Value: 360.81 	
Date: Jun 20
Value: 335.48 	
Date: Jun 15
Value: 332.46 	
Date: Jun 10
Value: 325.78 	
Date: Jun 05
Value: 322.41 	
Date: May 31
Value: 318.02 	
Date: May 25
Value: 308.42 	
Date: May 20
Value: 298.2 	
Date: May 15
Value: 266.99 	
Date: May 10
Value: 257.66 	
Date: May 05
Value: 247.07 	
Date: Apr 30
Value: 224.76 	
Date: Apr 25
Value: 218.89 	
Date: Apr 20
Value: 901.89 	
Date: Apr 15
Value: 895.52 	
Date: Apr 10
Value: 887.76 	
Date: Apr 05
Value: 875.58 	
Date: Mar 31
Value: 867.72 	
Date: Mar 25
Value: 839.12 	
Date: Mar 20
Value: 806.66 	
Date: Mar 15
Value: 798.31 	
Date: Mar 10
Value: 788.97 	
Date: Mar 05
Value: 786.35 	
Date: Feb 28
Value: 782.57 	
Date: Feb 25
Value: 781.51 	
Date: Feb 20
Value: 780.85 	
Date: Feb 15
Value: 779.96 	
Date: Feb 10
Value: 779.38 	
Date: Feb 05
Value: 778.8 	
Date: Jan 31
Value: 845.36 	
Date: Jan 25
Value: 844.5 	
Date: Jan 20
Value: 840.54 	
Date: Jan 15
Value: 821.82 	
Date: Jan 10
Value: 818.45 	
Date: Jan 05
Value: 802.43 	
Date: Dec 31
Value: 792.23 	
Date: Dec 25
Value: 787.7 	
Date: Dec 20
Value: 775.28 	
Date: Dec 15
Value: 770.97 	
Date: Dec 10
Value: 733.34 	
Date: Dec 05
Value: 725.24 	
Date: Nov 30
Value: 712.96 	
Date: Nov 25
Value: 661.91 	
Date: Nov 20
Value: 637.49 	
Date: Nov 15
Value: 627.48 	
Date: Nov 10
Value: 617.44 	
Date: Nov 05
Value: 585.91 	
Date: Oct 31
Value: 1405.45 	
Date: Oct 25
Value: 1403.12 	
Date: Oct 20
Value: 1401.39 	
Date: Oct 15
Value: 1399.59 	
Date: Oct 10
Value: 1397.61 	
Date: Oct 05
Value: 1388.24 	
Date: Sep 30
Value: 1350.95 	
Date: Sep 25
Value: 1344.3 	
Date: Sep 20
Value: 1341.41 	
Date: Sep 15
Value: 1330.75 	
Date: Sep 10
Value: 1319.79 	
Date: Sep 05
Value: 1299.09 	
Date: Aug 31
Value: 1296.61 	
Date: Aug 25
Value: 1289.78 	
Date: Aug 20
Value: 1282.4 	
Date: Aug 15
Value: 1266.65 	
Date: Aug 10
Value: 1264.37 	
Date: Aug 05
Value: 1261.62 	
Date: Jul 31
Value: 1258.91 	
Date: Jul 25
Value: 1255.74 	
Date: Jul 20
Value: 1247.97 	
Date: Jul 15
Value: 1240.11 	
Date: Jul 10
Value: 1235.44 	
Date: Jul 05
Value: 1232.23 	
Date: Jun 30
Value: 1219.59 	
Date: Jun 25
Value: 1207.65 	
Date: Jun 20
Value: 1182.32 	
Date: Jun 15
Value: 1179.3 	
Date: Jun 10
Value: 1172.61 	
Date: Jun 05
Value: 1169.25 	
Date: May 31
Value: 1164.85 	
Date: May 25
Value: 1155.25 	
Date: May 20
Value: 1145.04 	
Date: May 15
Value: 1113.83 	
Date: May 10
Value: 1104.49 	
Date: May 05
Value: 1093.91 	
Date: Apr 30
Value: 1071.59 	
Date: Apr 25
Value: 1065.73 	
Date: Apr 20
Value: 1020.67 	
Date: Apr 15
Value: 991.67 	
Date: Apr 10
Value: 987.59 	
Date: Apr 05
Value: 983.86 	
Date: Mar 31
Value: 977.65 	
Date: Mar 25
Value: 957.28 	
Date: Mar 20
Value: 950.75 	
Date: Mar 15
Value: 940.65 	
Date: Mar 10
Value: 923.71 	
Date: Mar 05
Value: 912.82 	
Date: Feb 28
Value: 871.73 	
Date: Feb 25
Value: 865.45 	
Date: Feb 20
Value: 860.24 	
Date: Feb 15
Value: 859.6 	
Date: Feb 10
Value: 850.51 	
Date: Feb 05
Value: 846.83 	
Date: Jan 31
Value: 771.77 	
Date: Jan 25
Value: 759.05 	
Date: Jan 20
Value: 747.55 	
Date: Jan 15
Value: 739.24 	
Date: Jan 10
Value: 731.56 	
Date: Jan 05
Value: 720.29 	
Date: Dec 31
Value: 708.35 	
Date: Dec 25
Value: 693.11 	
Date: Dec 20
Value: 680.18 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 653.33 	
Date: Dec 05
Value: 639.97 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 608.25 	
Date: Nov 20
Value: 594.18 	
Date: Nov 15
Value: 576.8 	
Date: Nov 10
Value: 562.37 	
Date: Nov 05
Value: 548.69 	
Date: Oct 31
Value: 1319.84 	
Date: Oct 25
Value: 1305.86 	
Date: Oct 20
Value: 1292.42 	
Date: Oct 15
Value: 1281.79 	
Date: Oct 10
Value: 1266.1 	
Date: Oct 05
Value: 1252.86 	
Date: Sep 30
Value: 1242.77 	
Date: Sep 25
Value: 1234.86 	
Date: Sep 20
Value: 1228.25 	
Date: Sep 15
Value: 1222.2 	
Date: Sep 10
Value: 1216.35 	
Date: Sep 05
Value: 1209.42 	
Date: Aug 31
Value: 1202.94 	
Date: Aug 25
Value: 1192.95 	
Date: Aug 20
Value: 1186.18 	
Date: Aug 15
Value: 1180.08 	
Date: Aug 10
Value: 1173.94 	
Date: Aug 05
Value: 1163.81 	
Date: Jul 31
Value: 1156.89 	
Date: Jul 25
Value: 1147.23 	
Date: Jul 20
Value: 1141.32 	
Date: Jul 15
Value: 1136.38 	
Date: Jul 10
Value: 1128.94 	
Date: Jul 05
Value: 1122.31 	
Date: Jun 30
Value: 1114.64 	
Date: Jun 25
Value: 1107.78 	
Date: Jun 20
Value: 1099.58 	
Date: Jun 15
Value: 1088.67 	
Date: Jun 10
Value: 1080.22 	
Date: Jun 05
Value: 1070.95 	
Date: May 31
Value: 1059.7 	
Date: May 25
Value: 1045.05 	
Date: May 20
Value: 1030.54 	
Date: May 15
Value: 1017.59 	
Date: May 10
Value: 1002.78 	
Date: May 05
Value: 989.09 	
Date: Apr 30
Value: 974.92 	
Date: Apr 25
Value: 962.53 	
Date: Apr 20
Value: 949.48 	
Date: Apr 15
Value: 933.98 	
Date: Apr 10
Value: 919.15 	
Date: Apr 05
Value: 905.76 	
Date: Mar 31
Value: 892.92 	
Date: Mar 25
Value: 876.47 	
Date: Mar 20
Value: 864.51 	
Date: Mar 15
Value: 852.47 	
Date: Mar 10
Value: 842.74 	
Date: Mar 05
Value: 830.37 	
Date: Feb 28
Value: 816.94 	
Date: Feb 25
Value: 812.15 	
Date: Feb 20
Value: 803.41 	
Date: Feb 15
Value: 797.61 	
Date: Feb 10
Value: 788.18 	
Date: Feb 05
Value: 780.28 	
Date: Jan 31
Value: 777.49 	
Date: Jan 25
Value: 769.77 	
Date: Jan 20
Value: 768.6 	
Date: Jan 15
Value: 766.38 	
Date: Jan 10
Value: 749.45 	
Date: Jan 05
Value: 744.72 	
Date: Dec 31
Value: 736.99 	
Date: Dec 25
Value: 733.04 	
Date: Dec 20
Value: 685.78 	
Date: Dec 15
Value: 676.38 	
Date: Dec 10
Value: 666.72 	
Date: Dec 05
Value: 642.34 	
Date: Nov 30
Value: 620.08 	
Date: Nov 25
Value: 597.07 	
Date: Nov 20
Value: 579.02 	
Date: Nov 15
Value: 568.57 	
Date: Nov 10
Value: 561.42 	
Date: Nov 05
Value: 560 	
Date: Oct 31
Value: 558.62 	
Date: Oct 25
Value: 556.28 	
Date: Oct 20
Value: 554.55 	
Date: Oct 15
Value: 552.75 	
Date: Oct 10
Value: 550.77 	
Date: Oct 05
Value: 541.4 	
Date: Sep 30
Value: 504.11 	
Date: Sep 25
Value: 497.46 	
Date: Sep 20
Value: 494.57 	
Date: Sep 15
Value: 483.91 	
Date: Sep 10
Value: 472.95 	
Date: Sep 05
Value: 452.26 	
Date: Aug 31
Value: 449.77 	
Date: Aug 25
Value: 442.94 	
Date: Aug 20
Value: 435.56 	
Date: Aug 15
Value: 419.81 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 414.78 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 408.9 	
Date: Jul 20
Value: 401.13 	
Date: Jul 15
Value: 393.27 	
Date: Jul 10
Value: 388.6 	
Date: Jul 05
Value: 385.39 	
Date: Jun 30
Value: 372.76 	
Date: Jun 25
Value: 360.81 	
Date: Jun 20
Value: 335.48 	
Date: Jun 15
Value: 332.46 	
Date: Jun 10
Value: 325.78 	
Date: Jun 05
Value: 322.41 	
Date: May 31
Value: 318.02 	
Date: May 25
Value: 308.42 	
Date: May 20
Value: 298.2 	
Date: May 15
Value: 266.99 	
Date: May 10
Value: 257.66 	
Date: May 05
Value: 247.07 	
Date: Apr 30
Value: 224.76 	
Date: Apr 25
Value: 218.89 	
Date: Apr 20
Value: 901.89 	
Date: Apr 15
Value: 895.52 	
Date: Apr 10
Value: 887.76 	
Date: Apr 05
Value: 875.58 	
Date: Mar 31
Value: 867.72 	
Date: Mar 25
Value: 839.12 	
Date: Mar 20
Value: 806.66 	
Date: Mar 15
Value: 798.31 	
Date: Mar 10
Value: 788.97 	
Date: Mar 05
Value: 786.35 	
Date: Feb 28
Value: 782.57 	
Date: Feb 25
Value: 781.51 	
Date: Feb 20
Value: 780.85 	
Date: Feb 15
Value: 779.96 	
Date: Feb 10
Value: 779.38 	
Date: Feb 05
Value: 778.8 	
Date: Jan 31
Value: 845.36 	
Date: Jan 25
Value: 844.5 	
Date: Jan 20
Value: 840.54 	
Date: Jan 15
Value: 821.82 	
Date: Jan 10
Value: 818.45 	
Date: Jan 05
Value: 802.43 	
Date: Dec 31
Value: 792.23 	
Date: Dec 25
Value: 787.7 	
Date: Dec 20
Value: 775.28 	
Date: Dec 15
Value: 770.97 	
Date: Dec 10
Value: 733.34 	
Date: Dec 05
Value: 725.24 	
Date: Nov 30
Value: 712.96 	
Date: Nov 25
Value: 661.91 	
Date: Nov 20
Value: 637.49 	
Date: Nov 15
Value: 627.48 	
Date: Nov 10
Value: 617.44 	
Date: Nov 05
Value: 585.91 	
Date: Oct 31
Value: 1405.45 	
Date: Oct 25
Value: 1403.12 	
Date: Oct 20
Value: 1401.39 	
Date: Oct 15
Value: 1399.59 	
Date: Oct 10
Value: 1397.61 	
Date: Oct 05
Value: 1388.24 	
Date: Sep 30
Value: 1350.95 	
Date: Sep 25
Value: 1344.3 	
Date: Sep 20
Value: 1341.41 	
Date: Sep 15
Value: 1330.75 	
Date: Sep 10
Value: 1319.79 	
Date: Sep 05
Value: 1299.09 	
Date: Aug 31
Value: 1296.61 	
Date: Aug 25
Value: 1289.78 	
Date: Aug 20
Value: 1282.4 	
Date: Aug 15
Value: 1266.65 	
Date: Aug 10
Value: 1264.37 	
Date: Aug 05
Value: 1261.62 	
Date: Jul 31
Value: 1258.91 	
Date: Jul 25
Value: 1255.74 	
Date: Jul 20
Value: 1247.97 	
Date: Jul 15
Value: 1240.11 	
Date: Jul 10
Value: 1235.44 	
Date: Jul 05
Value: 1232.23 	
Date: Jun 30
Value: 1219.59 	
Date: Jun 25
Value: 1207.65 	
Date: Jun 20
Value: 1182.32 	
Date: Jun 15
Value: 1179.3 	
Date: Jun 10
Value: 1172.61 	
Date: Jun 05
Value: 1169.25 	
Date: May 31
Value: 1164.85 	
Date: May 25
Value: 1155.25 	
Date: May 20
Value: 1145.04 	
Date: May 15
Value: 1113.83 	
Date: May 10
Value: 1104.49 	
Date: May 05
Value: 1093.91 	
Date: Apr 30
Value: 1071.59 	
Date: Apr 25
Value: 1065.73 	
Date: Apr 20
Value: 1020.67 	
Date: Apr 15
Value: 991.67 	
Date: Apr 10
Value: 987.59 	
Date: Apr 05
Value: 983.86 	
Date: Mar 31
Value: 977.65 	
Date: Mar 25
Value: 957.28 	
Date: Mar 20
Value: 950.75 	
Date: Mar 15
Value: 940.65 	
Date: Mar 10
Value: 923.71 	
Date: Mar 05
Value: 912.82 	
Date: Feb 28
Value: 871.73 	
Date: Feb 25
Value: 865.45 	
Date: Feb 20
Value: 860.24 	
Date: Feb 15
Value: 859.6 	
Date: Feb 10
Value: 850.51 	
Date: Feb 05
Value: 846.83 	
Date: Jan 31
Value: 771.77 	
Date: Jan 25
Value: 759.05 	
Date: Jan 20
Value: 747.55 	
Date: Jan 15
Value: 739.24 	
Date: Jan 10
Value: 731.56 	
Date: Jan 05
Value: 720.29 	
Date: Dec 31
Value: 708.35 	
Date: Dec 25
Value: 693.11 	
Date: Dec 20
Value: 680.18 	
Date: Dec 15
Value: 666.43 	
Date: Dec 10
Value: 653.33 	
Date: Dec 05
Value: 639.97 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 608.25 	
Date: Nov 20
Value: 594.18 	
Date: Nov 15
Value: 576.8 	
Date: Nov 10
Value: 562.37 	
Date: Nov 05
Value: 548.69 	
Date: Oct 31
Value: 1319.84 	
Date: Oct 25
Value: 1305.86 	
Date: Oct 20
Value: 1292.42 	
Date: Oct 15
Value: 1281.79 	
Date: Oct 10
Value: 1266.1 	
Date: Oct 05
Value: 1252.86 	
Date: Sep 30
Value: 1242.77 	
Date: Sep 25
Value: 1234.86 	
Date: Sep 20
Value: 1228.25 	
Date: Sep 15
Value: 1222.2 	
Date: Sep 10
Value: 1216.35 	
Date: Sep 05
Value: 1209.42 	
Date: Aug 31
Value: 1202.94 	
Date: Aug 25
Value: 1192.95 	
Date: Aug 20
Value: 1186.18 	
Date: Aug 15
Value: 1180.08 	
Date: Aug 10
Value: 1173.94 	
Date: Aug 05
Value: 1163.81 	
Date: Jul 31
Value: 1156.89 	
Date: Jul 25
Value: 1147.23 	
Date: Jul 20
Value: 1141.32 	
Date: Jul 15
Value: 1136.38 	
Date: Jul 10
Value: 1128.94 	
Date: Jul 05
Value: 1122.31 	
Date: Jun 30
Value: 1114.64 	
Date: Jun 25
Value: 1107.78 	
Date: Jun 20
Value: 1099.58 	
Date: Jun 15
Value: 1088.67 	
Date: Jun 10
Value: 1080.22 	
Date: Jun 05
Value: 1070.95 	
Date: May 31
Value: 1059.7 	
Date: May 25
Value: 1045.05 	
Date: May 20
Value: 1030.54 	
Date: May 15
Value: 1017.59 	
Date: May 10
Value: 1002.78 	
Date: May 05
Value: 989.09 	
Date: Apr 30
Value: 974.92 	
Date: Apr 25
Value: 962.53 	
Date: Apr 20
Value: 949.48 	
Date: Apr 15
Value: 933.98 	
Date: Apr 10
Value: 919.15 	
Date: Apr 05
Value: 905.76 	
Date: Mar 31
Value: 892.92 	
Date: Mar 25
Value: 876.47 	
Date: Mar 20
Value: 864.51 	
Date: Mar 15
Value: 852.47 	
Date: Mar 10
Value: 842.74 	
Date: Mar 05
Value: 830.37 	
Date: Feb 28
Value: 816.94 	
Date: Feb 25
Value: 812.15 	
Date: Feb 20
Value: 803.41 	
Date: Feb 15
Value: 797.61 	
Date: Feb 10
Value: 788.18 	
Date: Feb 05
Value: 780.28

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 599.56 	
Date: Jan 25
Value: 594.45 	
Date: Jan 20
Value: 593.59 	
Date: Jan 15
Value: 591.33 	
Date: Jan 10
Value: 582.04 	
Date: Jan 05
Value: 579.27 	
Date: Dec 31
Value: 575.58 	
Date: Dec 25
Value: 570.61 	
Date: Dec 20
Value: 532.12 	
Date: Dec 15
Value: 526.33 	
Date: Dec 10
Value: 521.86 	
Date: Dec 05
Value: 495.2 	
Date: Nov 30
Value: 480.11 	
Date: Nov 25
Value: 463.87 	
Date: Nov 20
Value: 443.29 	
Date: Nov 15
Value: 429.08 	
Date: Nov 10
Value: 425.93 	
Date: Nov 05
Value: 424.73 	
Date: Oct 31
Value: 423.67 	
Date: Oct 25
Value: 422.23 	
Date: Oct 20
Value: 421.19 	
Date: Oct 15
Value: 420.18 	
Date: Oct 10
Value: 418.63 	
Date: Oct 05
Value: 413.68 	
Date: Sep 30
Value: 392.54 	
Date: Sep 25
Value: 387.13 	
Date: Sep 20
Value: 384.27 	
Date: Sep 15
Value: 375.44 	
Date: Sep 10
Value: 362.65 	
Date: Sep 05
Value: 351.38 	
Date: Aug 31
Value: 348.78 	
Date: Aug 25
Value: 343 	
Date: Aug 20
Value: 338.62 	
Date: Aug 15
Value: 322.04 	
Date: Aug 10
Value: 319.81 	
Date: Aug 05
Value: 317.97 	
Date: Jul 31
Value: 315.5 	
Date: Jul 25
Value: 313.26 	
Date: Jul 20
Value: 308.2 	
Date: Jul 15
Value: 303.47 	
Date: Jul 10
Value: 301.61 	
Date: Jul 05
Value: 299.76 	
Date: Jun 30
Value: 294.53 	
Date: Jun 25
Value: 271.05 	
Date: Jun 20
Value: 245.31 	
Date: Jun 15
Value: 243.06 	
Date: Jun 10
Value: 234.93 	
Date: Jun 05
Value: 230.59 	
Date: May 31
Value: 228.31 	
Date: May 25
Value: 221.35 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 188.58 	
Date: May 10
Value: 179.77 	
Date: May 05
Value: 165.18 	
Date: Apr 30
Value: 148.34 	
Date: Apr 25
Value: 144.11 	
Date: Apr 20
Value: 694.06 	
Date: Apr 15
Value: 690.12 	
Date: Apr 10
Value: 684.64 	
Date: Apr 05
Value: 681.24 	
Date: Mar 31
Value: 673.64 	
Date: Mar 25
Value: 637.87 	
Date: Mar 20
Value: 622.63 	
Date: Mar 15
Value: 618.81 	
Date: Mar 10
Value: 611.49 	
Date: Mar 05
Value: 609.62 	
Date: Feb 28
Value: 605.17 	
Date: Feb 25
Value: 604.57 	
Date: Feb 20
Value: 603.7 	
Date: Feb 15
Value: 602.3 	
Date: Feb 10
Value: 601.45 	
Date: Feb 05
Value: 600.72 	
Date: Jan 31
Value: 596.04 	
Date: Jan 25
Value: 595.15 	
Date: Jan 20
Value: 594.04 	
Date: Jan 15
Value: 583.41 	
Date: Jan 10
Value: 580.74 	
Date: Jan 05
Value: 570.39 	
Date: Dec 31
Value: 563.78 	
Date: Dec 25
Value: 562.6 	
Date: Dec 20
Value: 553.62 	
Date: Dec 15
Value: 552.1 	
Date: Dec 10
Value: 528.4 	
Date: Dec 05
Value: 524.61 	
Date: Nov 30
Value: 513.31 	
Date: Nov 25
Value: 481.41 	
Date: Nov 20
Value: 461.84 	
Date: Nov 15
Value: 450.81 	
Date: Nov 10
Value: 447 	
Date: Nov 05
Value: 430.25 	
Date: Oct 31
Value: 1021.5 	
Date: Oct 25
Value: 1020.07 	
Date: Oct 20
Value: 1019.02 	
Date: Oct 15
Value: 1018.01 	
Date: Oct 10
Value: 1016.46 	
Date: Oct 05
Value: 1011.51 	
Date: Sep 30
Value: 990.37 	
Date: Sep 25
Value: 984.97 	
Date: Sep 20
Value: 982.1 	
Date: Sep 15
Value: 973.27 	
Date: Sep 10
Value: 960.48 	
Date: Sep 05
Value: 949.21 	
Date: Aug 31
Value: 946.61 	
Date: Aug 25
Value: 940.84 	
Date: Aug 20
Value: 936.45 	
Date: Aug 15
Value: 919.87 	
Date: Aug 10
Value: 917.64 	
Date: Aug 05
Value: 915.8 	
Date: Jul 31
Value: 913.33 	
Date: Jul 25
Value: 911.09 	
Date: Jul 20
Value: 906.03 	
Date: Jul 15
Value: 901.3 	
Date: Jul 10
Value: 899.44 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 892.36 	
Date: Jun 25
Value: 868.89 	
Date: Jun 20
Value: 843.14 	
Date: Jun 15
Value: 840.89 	
Date: Jun 10
Value: 832.77 	
Date: Jun 05
Value: 828.42 	
Date: May 31
Value: 826.14 	
Date: May 25
Value: 819.18 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 786.41 	
Date: May 10
Value: 777.6 	
Date: May 05
Value: 763.02 	
Date: Apr 30
Value: 746.17 	
Date: Apr 25
Value: 741.94 	
Date: Apr 20
Value: 711.9 	
Date: Apr 15
Value: 693.57 	
Date: Apr 10
Value: 691.41 	
Date: Apr 05
Value: 689.27 	
Date: Mar 31
Value: 683.2 	
Date: Mar 25
Value: 672.27 	
Date: Mar 20
Value: 664.87 	
Date: Mar 15
Value: 661.23 	
Date: Mar 10
Value: 646.48 	
Date: Mar 05
Value: 637.24 	
Date: Feb 28
Value: 621.95 	
Date: Feb 25
Value: 617.39 	
Date: Feb 20
Value: 612.33 	
Date: Feb 15
Value: 611.54 	
Date: Feb 10
Value: 603.48 	
Date: Feb 05
Value: 597.83 	
Date: Jan 31
Value: 620.76 	
Date: Jan 25
Value: 610.34 	
Date: Jan 20
Value: 601.76 	
Date: Jan 15
Value: 595.55 	
Date: Jan 10
Value: 590.59 	
Date: Jan 05
Value: 583.43 	
Date: Dec 31
Value: 575.34 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 555.24 	
Date: Dec 15
Value: 546.22 	
Date: Dec 10
Value: 537.34 	
Date: Dec 05
Value: 527.3 	
Date: Nov 30
Value: 513.3 	
Date: Nov 25
Value: 503.29 	
Date: Nov 20
Value: 490.73 	
Date: Nov 15
Value: 476.55 	
Date: Nov 10
Value: 464.84 	
Date: Nov 05
Value: 453.96 	
Date: Oct 31
Value: 1074.15 	
Date: Oct 25
Value: 1065.25 	
Date: Oct 20
Value: 1056.69 	
Date: Oct 15
Value: 1050.25 	
Date: Oct 10
Value: 1040.56 	
Date: Oct 05
Value: 1031.55 	
Date: Sep 30
Value: 1025 	
Date: Sep 25
Value: 1019.39 	
Date: Sep 20
Value: 1014.2 	
Date: Sep 15
Value: 1009.35 	
Date: Sep 10
Value: 1004.26 	
Date: Sep 05
Value: 999.57 	
Date: Aug 31
Value: 993.6 	
Date: Aug 25
Value: 983.33 	
Date: Aug 20
Value: 976.41 	
Date: Aug 15
Value: 969.74 	
Date: Aug 10
Value: 962.24 	
Date: Aug 05
Value: 951.4 	
Date: Jul 31
Value: 943.57 	
Date: Jul 25
Value: 934.99 	
Date: Jul 20
Value: 929.67 	
Date: Jul 15
Value: 925.5 	
Date: Jul 10
Value: 919.34 	
Date: Jul 05
Value: 913.38 	
Date: Jun 30
Value: 906.42 	
Date: Jun 25
Value: 899.64 	
Date: Jun 20
Value: 891.41 	
Date: Jun 15
Value: 879.67 	
Date: Jun 10
Value: 869.01 	
Date: Jun 05
Value: 860.1 	
Date: May 31
Value: 849.04 	
Date: May 25
Value: 836.57 	
Date: May 20
Value: 824.36 	
Date: May 15
Value: 813.98 	
Date: May 10
Value: 801.86 	
Date: May 05
Value: 790.6 	
Date: Apr 30
Value: 779.48 	
Date: Apr 25
Value: 770.74 	
Date: Apr 20
Value: 760.55 	
Date: Apr 15
Value: 749.1 	
Date: Apr 10
Value: 737.57 	
Date: Apr 05
Value: 727.2 	
Date: Mar 31
Value: 716.78 	
Date: Mar 25
Value: 703.76 	
Date: Mar 20
Value: 694.74 	
Date: Mar 15
Value: 685.54 	
Date: Mar 10
Value: 677.97 	
Date: Mar 05
Value: 668.51 	
Date: Feb 28
Value: 659.36 	
Date: Feb 25
Value: 655.3 	
Date: Feb 20
Value: 647.61 	
Date: Feb 15
Value: 641.95 	
Date: Feb 10
Value: 633.81 	
Date: Feb 05
Value: 626.86 	
Date: Jan 31
Value: 599.56 	
Date: Jan 25
Value: 594.45 	
Date: Jan 20
Value: 593.59 	
Date: Jan 15
Value: 591.33 	
Date: Jan 10
Value: 582.04 	
Date: Jan 05
Value: 579.27 	
Date: Dec 31
Value: 575.58 	
Date: Dec 25
Value: 570.61 	
Date: Dec 20
Value: 532.12 	
Date: Dec 15
Value: 526.33 	
Date: Dec 10
Value: 521.86 	
Date: Dec 05
Value: 495.2 	
Date: Nov 30
Value: 480.11 	
Date: Nov 25
Value: 463.87 	
Date: Nov 20
Value: 443.29 	
Date: Nov 15
Value: 429.08 	
Date: Nov 10
Value: 425.93 	
Date: Nov 05
Value: 424.73 	
Date: Oct 31
Value: 423.67 	
Date: Oct 25
Value: 422.23 	
Date: Oct 20
Value: 421.19 	
Date: Oct 15
Value: 420.18 	
Date: Oct 10
Value: 418.63 	
Date: Oct 05
Value: 413.68 	
Date: Sep 30
Value: 392.54 	
Date: Sep 25
Value: 387.13 	
Date: Sep 20
Value: 384.27 	
Date: Sep 15
Value: 375.44 	
Date: Sep 10
Value: 362.65 	
Date: Sep 05
Value: 351.38 	
Date: Aug 31
Value: 348.78 	
Date: Aug 25
Value: 343 	
Date: Aug 20
Value: 338.62 	
Date: Aug 15
Value: 322.04 	
Date: Aug 10
Value: 319.81 	
Date: Aug 05
Value: 317.97 	
Date: Jul 31
Value: 315.5 	
Date: Jul 25
Value: 313.26 	
Date: Jul 20
Value: 308.2 	
Date: Jul 15
Value: 303.47 	
Date: Jul 10
Value: 301.61 	
Date: Jul 05
Value: 299.76 	
Date: Jun 30
Value: 294.53 	
Date: Jun 25
Value: 271.05 	
Date: Jun 20
Value: 245.31 	
Date: Jun 15
Value: 243.06 	
Date: Jun 10
Value: 234.93 	
Date: Jun 05
Value: 230.59 	
Date: May 31
Value: 228.31 	
Date: May 25
Value: 221.35 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 188.58 	
Date: May 10
Value: 179.77 	
Date: May 05
Value: 165.18 	
Date: Apr 30
Value: 148.34 	
Date: Apr 25
Value: 144.11 	
Date: Apr 20
Value: 694.06 	
Date: Apr 15
Value: 690.12 	
Date: Apr 10
Value: 684.64 	
Date: Apr 05
Value: 681.24 	
Date: Mar 31
Value: 673.64 	
Date: Mar 25
Value: 637.87 	
Date: Mar 20
Value: 622.63 	
Date: Mar 15
Value: 618.81 	
Date: Mar 10
Value: 611.49 	
Date: Mar 05
Value: 609.62 	
Date: Feb 28
Value: 605.17 	
Date: Feb 25
Value: 604.57 	
Date: Feb 20
Value: 603.7 	
Date: Feb 15
Value: 602.3 	
Date: Feb 10
Value: 601.45 	
Date: Feb 05
Value: 600.72 	
Date: Jan 31
Value: 596.04 	
Date: Jan 25
Value: 595.15 	
Date: Jan 20
Value: 594.04 	
Date: Jan 15
Value: 583.41 	
Date: Jan 10
Value: 580.74 	
Date: Jan 05
Value: 570.39 	
Date: Dec 31
Value: 563.78 	
Date: Dec 25
Value: 562.6 	
Date: Dec 20
Value: 553.62 	
Date: Dec 15
Value: 552.1 	
Date: Dec 10
Value: 528.4 	
Date: Dec 05
Value: 524.61 	
Date: Nov 30
Value: 513.31 	
Date: Nov 25
Value: 481.41 	
Date: Nov 20
Value: 461.84 	
Date: Nov 15
Value: 450.81 	
Date: Nov 10
Value: 447 	
Date: Nov 05
Value: 430.25 	
Date: Oct 31
Value: 1021.5 	
Date: Oct 25
Value: 1020.07 	
Date: Oct 20
Value: 1019.02 	
Date: Oct 15
Value: 1018.01 	
Date: Oct 10
Value: 1016.46 	
Date: Oct 05
Value: 1011.51 	
Date: Sep 30
Value: 990.37 	
Date: Sep 25
Value: 984.97 	
Date: Sep 20
Value: 982.1 	
Date: Sep 15
Value: 973.27 	
Date: Sep 10
Value: 960.48 	
Date: Sep 05
Value: 949.21 	
Date: Aug 31
Value: 946.61 	
Date: Aug 25
Value: 940.84 	
Date: Aug 20
Value: 936.45 	
Date: Aug 15
Value: 919.87 	
Date: Aug 10
Value: 917.64 	
Date: Aug 05
Value: 915.8 	
Date: Jul 31
Value: 913.33 	
Date: Jul 25
Value: 911.09 	
Date: Jul 20
Value: 906.03 	
Date: Jul 15
Value: 901.3 	
Date: Jul 10
Value: 899.44 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 892.36 	
Date: Jun 25
Value: 868.89 	
Date: Jun 20
Value: 843.14 	
Date: Jun 15
Value: 840.89 	
Date: Jun 10
Value: 832.77 	
Date: Jun 05
Value: 828.42 	
Date: May 31
Value: 826.14 	
Date: May 25
Value: 819.18 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 786.41 	
Date: May 10
Value: 777.6 	
Date: May 05
Value: 763.02 	
Date: Apr 30
Value: 746.17 	
Date: Apr 25
Value: 741.94 	
Date: Apr 20
Value: 711.9 	
Date: Apr 15
Value: 693.57 	
Date: Apr 10
Value: 691.41 	
Date: Apr 05
Value: 689.27 	
Date: Mar 31
Value: 683.2 	
Date: Mar 25
Value: 672.27 	
Date: Mar 20
Value: 664.87 	
Date: Mar 15
Value: 661.23 	
Date: Mar 10
Value: 646.48 	
Date: Mar 05
Value: 637.24 	
Date: Feb 28
Value: 621.95 	
Date: Feb 25
Value: 617.39 	
Date: Feb 20
Value: 612.33 	
Date: Feb 15
Value: 611.54 	
Date: Feb 10
Value: 603.48 	
Date: Feb 05
Value: 597.83 	
Date: Jan 31
Value: 620.76 	
Date: Jan 25
Value: 610.34 	
Date: Jan 20
Value: 601.76 	
Date: Jan 15
Value: 595.55 	
Date: Jan 10
Value: 590.59 	
Date: Jan 05
Value: 583.43 	
Date: Dec 31
Value: 575.34 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 555.24 	
Date: Dec 15
Value: 546.22 	
Date: Dec 10
Value: 537.34 	
Date: Dec 05
Value: 527.3 	
Date: Nov 30
Value: 513.3 	
Date: Nov 25
Value: 503.29 	
Date: Nov 20
Value: 490.73 	
Date: Nov 15
Value: 476.55 	
Date: Nov 10
Value: 464.84 	
Date: Nov 05
Value: 453.96 	
Date: Oct 31
Value: 1074.15 	
Date: Oct 25
Value: 1065.25 	
Date: Oct 20
Value: 1056.69 	
Date: Oct 15
Value: 1050.25 	
Date: Oct 10
Value: 1040.56 	
Date: Oct 05
Value: 1031.55 	
Date: Sep 30
Value: 1025 	
Date: Sep 25
Value: 1019.39 	
Date: Sep 20
Value: 1014.2 	
Date: Sep 15
Value: 1009.35 	
Date: Sep 10
Value: 1004.26 	
Date: Sep 05
Value: 999.57 	
Date: Aug 31
Value: 993.6 	
Date: Aug 25
Value: 983.33 	
Date: Aug 20
Value: 976.41 	
Date: Aug 15
Value: 969.74 	
Date: Aug 10
Value: 962.24 	
Date: Aug 05
Value: 951.4 	
Date: Jul 31
Value: 943.57 	
Date: Jul 25
Value: 934.99 	
Date: Jul 20
Value: 929.67 	
Date: Jul 15
Value: 925.5 	
Date: Jul 10
Value: 919.34 	
Date: Jul 05
Value: 913.38 	
Date: Jun 30
Value: 906.42 	
Date: Jun 25
Value: 899.64 	
Date: Jun 20
Value: 891.41 	
Date: Jun 15
Value: 879.67 	
Date: Jun 10
Value: 869.01 	
Date: Jun 05
Value: 860.1 	
Date: May 31
Value: 849.04 	
Date: May 25
Value: 836.57 	
Date: May 20
Value: 824.36 	
Date: May 15
Value: 813.98 	
Date: May 10
Value: 801.86 	
Date: May 05
Value: 790.6 	
Date: Apr 30
Value: 779.48 	
Date: Apr 25
Value: 770.74 	
Date: Apr 20
Value: 760.55 	
Date: Apr 15
Value: 749.1 	
Date: Apr 10
Value: 737.57 	
Date: Apr 05
Value: 727.2 	
Date: Mar 31
Value: 716.78 	
Date: Mar 25
Value: 703.76 	
Date: Mar 20
Value: 694.74 	
Date: Mar 15
Value: 685.54 	
Date: Mar 10
Value: 677.97 	
Date: Mar 05
Value: 668.51 	
Date: Feb 28
Value: 659.36 	
Date: Feb 25
Value: 655.3 	
Date: Feb 20
Value: 647.61 	
Date: Feb 15
Value: 641.95 	
Date: Feb 10
Value: 633.81 	
Date: Feb 05
Value: 626.86

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 644.84 	
Date: Jan 25
Value: 642.91 	
Date: Jan 20
Value: 642.41 	
Date: Jan 15
Value: 641.3 	
Date: Jan 10
Value: 633.36 	
Date: Jan 05
Value: 632.46 	
Date: Dec 31
Value: 628.64 	
Date: Dec 25
Value: 625.13 	
Date: Dec 20
Value: 582.53 	
Date: Dec 15
Value: 575.03 	
Date: Dec 10
Value: 563.19 	
Date: Dec 05
Value: 522.21 	
Date: Nov 30
Value: 506.13 	
Date: Nov 25
Value: 483.54 	
Date: Nov 20
Value: 459.1 	
Date: Nov 15
Value: 454.34 	
Date: Nov 10
Value: 447.69 	
Date: Nov 05
Value: 446.6 	
Date: Oct 31
Value: 445.58 	
Date: Oct 25
Value: 443.65 	
Date: Oct 20
Value: 442.15 	
Date: Oct 15
Value: 440.64 	
Date: Oct 10
Value: 438.15 	
Date: Oct 05
Value: 435.14 	
Date: Sep 30
Value: 417.42 	
Date: Sep 25
Value: 413.71 	
Date: Sep 20
Value: 410.66 	
Date: Sep 15
Value: 396.26 	
Date: Sep 10
Value: 387.36 	
Date: Sep 05
Value: 379.29 	
Date: Aug 31
Value: 376.58 	
Date: Aug 25
Value: 371.87 	
Date: Aug 20
Value: 365.6 	
Date: Aug 15
Value: 333.99 	
Date: Aug 10
Value: 331.51 	
Date: Aug 05
Value: 329.85 	
Date: Jul 31
Value: 327.58 	
Date: Jul 25
Value: 325.07 	
Date: Jul 20
Value: 321.16 	
Date: Jul 15
Value: 316.79 	
Date: Jul 10
Value: 314.39 	
Date: Jul 05
Value: 311.99 	
Date: Jun 30
Value: 308.14 	
Date: Jun 25
Value: 284.63 	
Date: Jun 20
Value: 254.43 	
Date: Jun 15
Value: 251.75 	
Date: Jun 10
Value: 241.28 	
Date: Jun 05
Value: 238.08 	
Date: May 31
Value: 232.2 	
Date: May 25
Value: 225.15 	
Date: May 20
Value: 212.47 	
Date: May 15
Value: 190.64 	
Date: May 10
Value: 183.57 	
Date: May 05
Value: 174.27 	
Date: Apr 30
Value: 148.08 	
Date: Apr 25
Value: 143.98 	
Date: Apr 20
Value: 741.11 	
Date: Apr 15
Value: 737.33 	
Date: Apr 10
Value: 732.82 	
Date: Apr 05
Value: 728.27 	
Date: Mar 31
Value: 715.34 	
Date: Mar 25
Value: 679.84 	
Date: Mar 20
Value: 667.89 	
Date: Mar 15
Value: 664.77 	
Date: Mar 10
Value: 656.66 	
Date: Mar 05
Value: 655.21 	
Date: Feb 28
Value: 651.26 	
Date: Feb 25
Value: 650.79 	
Date: Feb 20
Value: 649.43 	
Date: Feb 15
Value: 647.58 	
Date: Feb 10
Value: 646.49 	
Date: Feb 05
Value: 645.63 	
Date: Jan 31
Value: 717.66 	
Date: Jan 25
Value: 717.05 	
Date: Jan 20
Value: 716.12 	
Date: Jan 15
Value: 709.55 	
Date: Jan 10
Value: 707.71 	
Date: Jan 05
Value: 699.02 	
Date: Dec 31
Value: 693.86 	
Date: Dec 25
Value: 690.35 	
Date: Dec 20
Value: 677.56 	
Date: Dec 15
Value: 672.74 	
Date: Dec 10
Value: 644.85 	
Date: Dec 05
Value: 635.19 	
Date: Nov 30
Value: 620.17 	
Date: Nov 25
Value: 591.12 	
Date: Nov 20
Value: 575.59 	
Date: Nov 15
Value: 559.27 	
Date: Nov 10
Value: 553.86 	
Date: Nov 05
Value: 542.45 	
Date: Oct 31
Value: 1164.13 	
Date: Oct 25
Value: 1162.2 	
Date: Oct 20
Value: 1160.7 	
Date: Oct 15
Value: 1159.19 	
Date: Oct 10
Value: 1156.7 	
Date: Oct 05
Value: 1153.69 	
Date: Sep 30
Value: 1135.97 	
Date: Sep 25
Value: 1132.26 	
Date: Sep 20
Value: 1129.21 	
Date: Sep 15
Value: 1114.81 	
Date: Sep 10
Value: 1105.91 	
Date: Sep 05
Value: 1097.84 	
Date: Aug 31
Value: 1095.13 	
Date: Aug 25
Value: 1090.42 	
Date: Aug 20
Value: 1084.15 	
Date: Aug 15
Value: 1052.54 	
Date: Aug 10
Value: 1050.06 	
Date: Aug 05
Value: 1048.4 	
Date: Jul 31
Value: 1046.13 	
Date: Jul 25
Value: 1043.62 	
Date: Jul 20
Value: 1039.71 	
Date: Jul 15
Value: 1035.34 	
Date: Jul 10
Value: 1032.94 	
Date: Jul 05
Value: 1030.54 	
Date: Jun 30
Value: 1026.69 	
Date: Jun 25
Value: 1003.18 	
Date: Jun 20
Value: 972.98 	
Date: Jun 15
Value: 970.3 	
Date: Jun 10
Value: 959.83 	
Date: Jun 05
Value: 956.63 	
Date: May 31
Value: 950.75 	
Date: May 25
Value: 943.7 	
Date: May 20
Value: 931.02 	
Date: May 15
Value: 909.19 	
Date: May 10
Value: 902.12 	
Date: May 05
Value: 892.82 	
Date: Apr 30
Value: 866.63 	
Date: Apr 25
Value: 862.53 	
Date: Apr 20
Value: 831.35 	
Date: Apr 15
Value: 816.07 	
Date: Apr 10
Value: 813.73 	
Date: Apr 05
Value: 811.47 	
Date: Mar 31
Value: 809.31 	
Date: Mar 25
Value: 799.94 	
Date: Mar 20
Value: 794.57 	
Date: Mar 15
Value: 791.33 	
Date: Mar 10
Value: 766.98 	
Date: Mar 05
Value: 758.3 	
Date: Feb 28
Value: 744.28 	
Date: Feb 25
Value: 739.84 	
Date: Feb 20
Value: 736.05 	
Date: Feb 15
Value: 735.19 	
Date: Feb 10
Value: 722.41 	
Date: Feb 05
Value: 718.55 	
Date: Jan 31
Value: 665.11 	
Date: Jan 25
Value: 658.16 	
Date: Jan 20
Value: 652.65 	
Date: Jan 15
Value: 648.72 	
Date: Jan 10
Value: 645.15 	
Date: Jan 05
Value: 638.87 	
Date: Dec 31
Value: 632.6 	
Date: Dec 25
Value: 619.11 	
Date: Dec 20
Value: 606.39 	
Date: Dec 15
Value: 593.53 	
Date: Dec 10
Value: 581.44 	
Date: Dec 05
Value: 569.4 	
Date: Nov 30
Value: 554.96 	
Date: Nov 25
Value: 544.15 	
Date: Nov 20
Value: 531.81 	
Date: Nov 15
Value: 519.38 	
Date: Nov 10
Value: 509.41 	
Date: Nov 05
Value: 500.61 	
Date: Oct 31
Value: 1164.92 	
Date: Oct 25
Value: 1154.92 	
Date: Oct 20
Value: 1144.18 	
Date: Oct 15
Value: 1136.2 	
Date: Oct 10
Value: 1124.4 	
Date: Oct 05
Value: 1113.67 	
Date: Sep 30
Value: 1105.53 	
Date: Sep 25
Value: 1098.1 	
Date: Sep 20
Value: 1091.94 	
Date: Sep 15
Value: 1086.47 	
Date: Sep 10
Value: 1081.21 	
Date: Sep 05
Value: 1076.35 	
Date: Aug 31
Value: 1070.16 	
Date: Aug 25
Value: 1060.98 	
Date: Aug 20
Value: 1052.66 	
Date: Aug 15
Value: 1045 	
Date: Aug 10
Value: 1036.86 	
Date: Aug 05
Value: 1024.36 	
Date: Jul 31
Value: 1016.43 	
Date: Jul 25
Value: 1005.9 	
Date: Jul 20
Value: 999.72 	
Date: Jul 15
Value: 994.85 	
Date: Jul 10
Value: 987.38 	
Date: Jul 05
Value: 979.59 	
Date: Jun 30
Value: 971.06 	
Date: Jun 25
Value: 961.91 	
Date: Jun 20
Value: 950.17 	
Date: Jun 15
Value: 935.99 	
Date: Jun 10
Value: 921.69 	
Date: Jun 05
Value: 909.89 	
Date: May 31
Value: 896.19 	
Date: May 25
Value: 883.53 	
Date: May 20
Value: 871.37 	
Date: May 15
Value: 861.64 	
Date: May 10
Value: 849.84 	
Date: May 05
Value: 838.16 	
Date: Apr 30
Value: 826.82 	
Date: Apr 25
Value: 817.86 	
Date: Apr 20
Value: 806.24 	
Date: Apr 15
Value: 791.96 	
Date: Apr 10
Value: 779.14 	
Date: Apr 05
Value: 768.47 	
Date: Mar 31
Value: 756.89 	
Date: Mar 25
Value: 742.73 	
Date: Mar 20
Value: 733.37 	
Date: Mar 15
Value: 724.03 	
Date: Mar 10
Value: 715.98 	
Date: Mar 05
Value: 706.36 	
Date: Feb 28
Value: 697.26 	
Date: Feb 25
Value: 693.95 	
Date: Feb 20
Value: 687.33 	
Date: Feb 15
Value: 682.69 	
Date: Feb 10
Value: 675.68 	
Date: Feb 05
Value: 670.14 	
Date: Jan 31
Value: 644.84 	
Date: Jan 25
Value: 642.91 	
Date: Jan 20
Value: 642.41 	
Date: Jan 15
Value: 641.3 	
Date: Jan 10
Value: 633.36 	
Date: Jan 05
Value: 632.46 	
Date: Dec 31
Value: 628.64 	
Date: Dec 25
Value: 625.13 	
Date: Dec 20
Value: 582.53 	
Date: Dec 15
Value: 575.03 	
Date: Dec 10
Value: 563.19 	
Date: Dec 05
Value: 522.21 	
Date: Nov 30
Value: 506.13 	
Date: Nov 25
Value: 483.54 	
Date: Nov 20
Value: 459.1 	
Date: Nov 15
Value: 454.34 	
Date: Nov 10
Value: 447.69 	
Date: Nov 05
Value: 446.6 	
Date: Oct 31
Value: 445.58 	
Date: Oct 25
Value: 443.65 	
Date: Oct 20
Value: 442.15 	
Date: Oct 15
Value: 440.64 	
Date: Oct 10
Value: 438.15 	
Date: Oct 05
Value: 435.14 	
Date: Sep 30
Value: 417.42 	
Date: Sep 25
Value: 413.71 	
Date: Sep 20
Value: 410.66 	
Date: Sep 15
Value: 396.26 	
Date: Sep 10
Value: 387.36 	
Date: Sep 05
Value: 379.29 	
Date: Aug 31
Value: 376.58 	
Date: Aug 25
Value: 371.87 	
Date: Aug 20
Value: 365.6 	
Date: Aug 15
Value: 333.99 	
Date: Aug 10
Value: 331.51 	
Date: Aug 05
Value: 329.85 	
Date: Jul 31
Value: 327.58 	
Date: Jul 25
Value: 325.07 	
Date: Jul 20
Value: 321.16 	
Date: Jul 15
Value: 316.79 	
Date: Jul 10
Value: 314.39 	
Date: Jul 05
Value: 311.99 	
Date: Jun 30
Value: 308.14 	
Date: Jun 25
Value: 284.63 	
Date: Jun 20
Value: 254.43 	
Date: Jun 15
Value: 251.75 	
Date: Jun 10
Value: 241.28 	
Date: Jun 05
Value: 238.08 	
Date: May 31
Value: 232.2 	
Date: May 25
Value: 225.15 	
Date: May 20
Value: 212.47 	
Date: May 15
Value: 190.64 	
Date: May 10
Value: 183.57 	
Date: May 05
Value: 174.27 	
Date: Apr 30
Value: 148.08 	
Date: Apr 25
Value: 143.98 	
Date: Apr 20
Value: 741.11 	
Date: Apr 15
Value: 737.33 	
Date: Apr 10
Value: 732.82 	
Date: Apr 05
Value: 728.27 	
Date: Mar 31
Value: 715.34 	
Date: Mar 25
Value: 679.84 	
Date: Mar 20
Value: 667.89 	
Date: Mar 15
Value: 664.77 	
Date: Mar 10
Value: 656.66 	
Date: Mar 05
Value: 655.21 	
Date: Feb 28
Value: 651.26 	
Date: Feb 25
Value: 650.79 	
Date: Feb 20
Value: 649.43 	
Date: Feb 15
Value: 647.58 	
Date: Feb 10
Value: 646.49 	
Date: Feb 05
Value: 645.63 	
Date: Jan 31
Value: 717.66 	
Date: Jan 25
Value: 717.05 	
Date: Jan 20
Value: 716.12 	
Date: Jan 15
Value: 709.55 	
Date: Jan 10
Value: 707.71 	
Date: Jan 05
Value: 699.02 	
Date: Dec 31
Value: 693.86 	
Date: Dec 25
Value: 690.35 	
Date: Dec 20
Value: 677.56 	
Date: Dec 15
Value: 672.74 	
Date: Dec 10
Value: 644.85 	
Date: Dec 05
Value: 635.19 	
Date: Nov 30
Value: 620.17 	
Date: Nov 25
Value: 591.12 	
Date: Nov 20
Value: 575.59 	
Date: Nov 15
Value: 559.27 	
Date: Nov 10
Value: 553.86 	
Date: Nov 05
Value: 542.45 	
Date: Oct 31
Value: 1164.13 	
Date: Oct 25
Value: 1162.2 	
Date: Oct 20
Value: 1160.7 	
Date: Oct 15
Value: 1159.19 	
Date: Oct 10
Value: 1156.7 	
Date: Oct 05
Value: 1153.69 	
Date: Sep 30
Value: 1135.97 	
Date: Sep 25
Value: 1132.26 	
Date: Sep 20
Value: 1129.21 	
Date: Sep 15
Value: 1114.81 	
Date: Sep 10
Value: 1105.91 	
Date: Sep 05
Value: 1097.84 	
Date: Aug 31
Value: 1095.13 	
Date: Aug 25
Value: 1090.42 	
Date: Aug 20
Value: 1084.15 	
Date: Aug 15
Value: 1052.54 	
Date: Aug 10
Value: 1050.06 	
Date: Aug 05
Value: 1048.4 	
Date: Jul 31
Value: 1046.13 	
Date: Jul 25
Value: 1043.62 	
Date: Jul 20
Value: 1039.71 	
Date: Jul 15
Value: 1035.34 	
Date: Jul 10
Value: 1032.94 	
Date: Jul 05
Value: 1030.54 	
Date: Jun 30
Value: 1026.69 	
Date: Jun 25
Value: 1003.18 	
Date: Jun 20
Value: 972.98 	
Date: Jun 15
Value: 970.3 	
Date: Jun 10
Value: 959.83 	
Date: Jun 05
Value: 956.63 	
Date: May 31
Value: 950.75 	
Date: May 25
Value: 943.7 	
Date: May 20
Value: 931.02 	
Date: May 15
Value: 909.19 	
Date: May 10
Value: 902.12 	
Date: May 05
Value: 892.82 	
Date: Apr 30
Value: 866.63 	
Date: Apr 25
Value: 862.53 	
Date: Apr 20
Value: 831.35 	
Date: Apr 15
Value: 816.07 	
Date: Apr 10
Value: 813.73 	
Date: Apr 05
Value: 811.47 	
Date: Mar 31
Value: 809.31 	
Date: Mar 25
Value: 799.94 	
Date: Mar 20
Value: 794.57 	
Date: Mar 15
Value: 791.33 	
Date: Mar 10
Value: 766.98 	
Date: Mar 05
Value: 758.3 	
Date: Feb 28
Value: 744.28 	
Date: Feb 25
Value: 739.84 	
Date: Feb 20
Value: 736.05 	
Date: Feb 15
Value: 735.19 	
Date: Feb 10
Value: 722.41 	
Date: Feb 05
Value: 718.55 	
Date: Jan 31
Value: 665.11 	
Date: Jan 25
Value: 658.16 	
Date: Jan 20
Value: 652.65 	
Date: Jan 15
Value: 648.72 	
Date: Jan 10
Value: 645.15 	
Date: Jan 05
Value: 638.87 	
Date: Dec 31
Value: 632.6 	
Date: Dec 25
Value: 619.11 	
Date: Dec 20
Value: 606.39 	
Date: Dec 15
Value: 593.53 	
Date: Dec 10
Value: 581.44 	
Date: Dec 05
Value: 569.4 	
Date: Nov 30
Value: 554.96 	
Date: Nov 25
Value: 544.15 	
Date: Nov 20
Value: 531.81 	
Date: Nov 15
Value: 519.38 	
Date: Nov 10
Value: 509.41 	
Date: Nov 05
Value: 500.61 	
Date: Oct 31
Value: 1164.92 	
Date: Oct 25
Value: 1154.92 	
Date: Oct 20
Value: 1144.18 	
Date: Oct 15
Value: 1136.2 	
Date: Oct 10
Value: 1124.4 	
Date: Oct 05
Value: 1113.67 	
Date: Sep 30
Value: 1105.53 	
Date: Sep 25
Value: 1098.1 	
Date: Sep 20
Value: 1091.94 	
Date: Sep 15
Value: 1086.47 	
Date: Sep 10
Value: 1081.21 	
Date: Sep 05
Value: 1076.35 	
Date: Aug 31
Value: 1070.16 	
Date: Aug 25
Value: 1060.98 	
Date: Aug 20
Value: 1052.66 	
Date: Aug 15
Value: 1045 	
Date: Aug 10
Value: 1036.86 	
Date: Aug 05
Value: 1024.36 	
Date: Jul 31
Value: 1016.43 	
Date: Jul 25
Value: 1005.9 	
Date: Jul 20
Value: 999.72 	
Date: Jul 15
Value: 994.85 	
Date: Jul 10
Value: 987.38 	
Date: Jul 05
Value: 979.59 	
Date: Jun 30
Value: 971.06 	
Date: Jun 25
Value: 961.91 	
Date: Jun 20
Value: 950.17 	
Date: Jun 15
Value: 935.99 	
Date: Jun 10
Value: 921.69 	
Date: Jun 05
Value: 909.89 	
Date: May 31
Value: 896.19 	
Date: May 25
Value: 883.53 	
Date: May 20
Value: 871.37 	
Date: May 15
Value: 861.64 	
Date: May 10
Value: 849.84 	
Date: May 05
Value: 838.16 	
Date: Apr 30
Value: 826.82 	
Date: Apr 25
Value: 817.86 	
Date: Apr 20
Value: 806.24 	
Date: Apr 15
Value: 791.96 	
Date: Apr 10
Value: 779.14 	
Date: Apr 05
Value: 768.47 	
Date: Mar 31
Value: 756.89 	
Date: Mar 25
Value: 742.73 	
Date: Mar 20
Value: 733.37 	
Date: Mar 15
Value: 724.03 	
Date: Mar 10
Value: 715.98 	
Date: Mar 05
Value: 706.36 	
Date: Feb 28
Value: 697.26 	
Date: Feb 25
Value: 693.95 	
Date: Feb 20
Value: 687.33 	
Date: Feb 15
Value: 682.69 	
Date: Feb 10
Value: 675.68 	
Date: Feb 05
Value: 670.14

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 644.06 	
Date: Jan 25
Value: 639.63 	
Date: Jan 20
Value: 639.08 	
Date: Jan 15
Value: 638.15 	
Date: Jan 10
Value: 627.88 	
Date: Jan 05
Value: 626.75 	
Date: Dec 31
Value: 623.37 	
Date: Dec 25
Value: 613.7 	
Date: Dec 20
Value: 563.26 	
Date: Dec 15
Value: 556.72 	
Date: Dec 10
Value: 552.22 	
Date: Dec 05
Value: 509.21 	
Date: Nov 30
Value: 483.16 	
Date: Nov 25
Value: 460.98 	
Date: Nov 20
Value: 444.83 	
Date: Nov 15
Value: 433.03 	
Date: Nov 10
Value: 425.15 	
Date: Nov 05
Value: 423.16 	
Date: Oct 31
Value: 421.33 	
Date: Oct 25
Value: 419.3 	
Date: Oct 20
Value: 417.82 	
Date: Oct 15
Value: 416.34 	
Date: Oct 10
Value: 414.94 	
Date: Oct 05
Value: 412.29 	
Date: Sep 30
Value: 402.15 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 396.15 	
Date: Sep 15
Value: 381.79 	
Date: Sep 10
Value: 374.59 	
Date: Sep 05
Value: 368.59 	
Date: Aug 31
Value: 366.5 	
Date: Aug 25
Value: 363.16 	
Date: Aug 20
Value: 355.34 	
Date: Aug 15
Value: 329.54 	
Date: Aug 10
Value: 327.64 	
Date: Aug 05
Value: 326 	
Date: Jul 31
Value: 323.92 	
Date: Jul 25
Value: 322 	
Date: Jul 20
Value: 318.38 	
Date: Jul 15
Value: 315.49 	
Date: Jul 10
Value: 313.59 	
Date: Jul 05
Value: 311.61 	
Date: Jun 30
Value: 303.3 	
Date: Jun 25
Value: 284.09 	
Date: Jun 20
Value: 248.02 	
Date: Jun 15
Value: 245.21 	
Date: Jun 10
Value: 234.49 	
Date: Jun 05
Value: 228.95 	
Date: May 31
Value: 221.41 	
Date: May 25
Value: 212.37 	
Date: May 20
Value: 205.88 	
Date: May 15
Value: 183.39 	
Date: May 10
Value: 177.14 	
Date: May 05
Value: 170.22 	
Date: Apr 30
Value: 153.41 	
Date: Apr 25
Value: 150.73 	
Date: Apr 20
Value: 737.61 	
Date: Apr 15
Value: 733.72 	
Date: Apr 10
Value: 730.42 	
Date: Apr 05
Value: 727.29 	
Date: Mar 31
Value: 718.7 	
Date: Mar 25
Value: 676.04 	
Date: Mar 20
Value: 662.25 	
Date: Mar 15
Value: 659.8 	
Date: Mar 10
Value: 652.37 	
Date: Mar 05
Value: 651.14 	
Date: Feb 28
Value: 648.42 	
Date: Feb 25
Value: 647.9 	
Date: Feb 20
Value: 647.04 	
Date: Feb 15
Value: 646.01 	
Date: Feb 10
Value: 645.35 	
Date: Feb 05
Value: 644.78 	
Date: Jan 31
Value: 636.99 	
Date: Jan 25
Value: 636.38 	
Date: Jan 20
Value: 635.56 	
Date: Jan 15
Value: 631.17 	
Date: Jan 10
Value: 629.44 	
Date: Jan 05
Value: 612.5 	
Date: Dec 31
Value: 608.02 	
Date: Dec 25
Value: 605.61 	
Date: Dec 20
Value: 589.76 	
Date: Dec 15
Value: 586.85 	
Date: Dec 10
Value: 560.32 	
Date: Dec 05
Value: 555.71 	
Date: Nov 30
Value: 535.45 	
Date: Nov 25
Value: 507.28 	
Date: Nov 20
Value: 489.57 	
Date: Nov 15
Value: 479.02 	
Date: Nov 10
Value: 472.6 	
Date: Nov 05
Value: 462.89 	
Date: Oct 31
Value: 1059.37 	
Date: Oct 25
Value: 1057.35 	
Date: Oct 20
Value: 1055.86 	
Date: Oct 15
Value: 1054.39 	
Date: Oct 10
Value: 1052.99 	
Date: Oct 05
Value: 1050.33 	
Date: Sep 30
Value: 1040.19 	
Date: Sep 25
Value: 1036.84 	
Date: Sep 20
Value: 1034.19 	
Date: Sep 15
Value: 1019.83 	
Date: Sep 10
Value: 1012.63 	
Date: Sep 05
Value: 1006.63 	
Date: Aug 31
Value: 1004.55 	
Date: Aug 25
Value: 1001.2 	
Date: Aug 20
Value: 993.38 	
Date: Aug 15
Value: 967.58 	
Date: Aug 10
Value: 965.68 	
Date: Aug 05
Value: 964.04 	
Date: Jul 31
Value: 961.96 	
Date: Jul 25
Value: 960.05 	
Date: Jul 20
Value: 956.42 	
Date: Jul 15
Value: 953.53 	
Date: Jul 10
Value: 951.63 	
Date: Jul 05
Value: 949.66 	
Date: Jun 30
Value: 941.35 	
Date: Jun 25
Value: 922.13 	
Date: Jun 20
Value: 886.06 	
Date: Jun 15
Value: 883.26 	
Date: Jun 10
Value: 872.53 	
Date: Jun 05
Value: 866.99 	
Date: May 31
Value: 859.45 	
Date: May 25
Value: 850.41 	
Date: May 20
Value: 843.92 	
Date: May 15
Value: 821.43 	
Date: May 10
Value: 815.19 	
Date: May 05
Value: 808.26 	
Date: Apr 30
Value: 791.45 	
Date: Apr 25
Value: 788.78 	
Date: Apr 20
Value: 760.9 	
Date: Apr 15
Value: 745.67 	
Date: Apr 10
Value: 743.71 	
Date: Apr 05
Value: 741.81 	
Date: Mar 31
Value: 739.85 	
Date: Mar 25
Value: 730.59 	
Date: Mar 20
Value: 727.65 	
Date: Mar 15
Value: 725.35 	
Date: Mar 10
Value: 708.63 	
Date: Mar 05
Value: 696.02 	
Date: Feb 28
Value: 670.79 	
Date: Feb 25
Value: 665.36 	
Date: Feb 20
Value: 660.17 	
Date: Feb 15
Value: 659.59 	
Date: Feb 10
Value: 642.65 	
Date: Feb 05
Value: 638.04 	
Date: Jan 31
Value: 648.54 	
Date: Jan 25
Value: 641.23 	
Date: Jan 20
Value: 634.81 	
Date: Jan 15
Value: 630.89 	
Date: Jan 10
Value: 626.4 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 614.6 	
Date: Dec 25
Value: 599.92 	
Date: Dec 20
Value: 586.75 	
Date: Dec 15
Value: 574.52 	
Date: Dec 10
Value: 561.66 	
Date: Dec 05
Value: 548.68 	
Date: Nov 30
Value: 532.14 	
Date: Nov 25
Value: 521.6 	
Date: Nov 20
Value: 509.87 	
Date: Nov 15
Value: 495.99 	
Date: Nov 10
Value: 484.66 	
Date: Nov 05
Value: 475.05 	
Date: Oct 31
Value: 1122.74 	
Date: Oct 25
Value: 1112.08 	
Date: Oct 20
Value: 1101.72 	
Date: Oct 15
Value: 1093.24 	
Date: Oct 10
Value: 1080.84 	
Date: Oct 05
Value: 1070.49 	
Date: Sep 30
Value: 1063.15 	
Date: Sep 25
Value: 1056.09 	
Date: Sep 20
Value: 1049.87 	
Date: Sep 15
Value: 1044.37 	
Date: Sep 10
Value: 1038.83 	
Date: Sep 05
Value: 1033.24 	
Date: Aug 31
Value: 1028.07 	
Date: Aug 25
Value: 1020.84 	
Date: Aug 20
Value: 1013.78 	
Date: Aug 15
Value: 1008.06 	
Date: Aug 10
Value: 1001.62 	
Date: Aug 05
Value: 993.18 	
Date: Jul 31
Value: 986.17 	
Date: Jul 25
Value: 978.83 	
Date: Jul 20
Value: 974.43 	
Date: Jul 15
Value: 970.52 	
Date: Jul 10
Value: 965.56 	
Date: Jul 05
Value: 959.6 	
Date: Jun 30
Value: 951.59 	
Date: Jun 25
Value: 943.34 	
Date: Jun 20
Value: 932.67 	
Date: Jun 15
Value: 918.5 	
Date: Jun 10
Value: 904.57 	
Date: Jun 05
Value: 893.49 	
Date: May 31
Value: 880.39 	
Date: May 25
Value: 866.59 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 844.06 	
Date: May 10
Value: 832.82 	
Date: May 05
Value: 821.32 	
Date: Apr 30
Value: 809.8 	
Date: Apr 25
Value: 801.72 	
Date: Apr 20
Value: 791.26 	
Date: Apr 15
Value: 778.14 	
Date: Apr 10
Value: 766.08 	
Date: Apr 05
Value: 755.45 	
Date: Mar 31
Value: 744.45 	
Date: Mar 25
Value: 730.91 	
Date: Mar 20
Value: 721.2 	
Date: Mar 15
Value: 711.76 	
Date: Mar 10
Value: 703.88 	
Date: Mar 05
Value: 694.1 	
Date: Feb 28
Value: 685.25 	
Date: Feb 25
Value: 682 	
Date: Feb 20
Value: 673.98 	
Date: Feb 15
Value: 668.71 	
Date: Feb 10
Value: 660.66 	
Date: Feb 05
Value: 654.31 	
Date: Jan 31
Value: 644.06 	
Date: Jan 25
Value: 639.63 	
Date: Jan 20
Value: 639.08 	
Date: Jan 15
Value: 638.15 	
Date: Jan 10
Value: 627.88 	
Date: Jan 05
Value: 626.75 	
Date: Dec 31
Value: 623.37 	
Date: Dec 25
Value: 613.7 	
Date: Dec 20
Value: 563.26 	
Date: Dec 15
Value: 556.72 	
Date: Dec 10
Value: 552.22 	
Date: Dec 05
Value: 509.21 	
Date: Nov 30
Value: 483.16 	
Date: Nov 25
Value: 460.98 	
Date: Nov 20
Value: 444.83 	
Date: Nov 15
Value: 433.03 	
Date: Nov 10
Value: 425.15 	
Date: Nov 05
Value: 423.16 	
Date: Oct 31
Value: 421.33 	
Date: Oct 25
Value: 419.3 	
Date: Oct 20
Value: 417.82 	
Date: Oct 15
Value: 416.34 	
Date: Oct 10
Value: 414.94 	
Date: Oct 05
Value: 412.29 	
Date: Sep 30
Value: 402.15 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 396.15 	
Date: Sep 15
Value: 381.79 	
Date: Sep 10
Value: 374.59 	
Date: Sep 05
Value: 368.59 	
Date: Aug 31
Value: 366.5 	
Date: Aug 25
Value: 363.16 	
Date: Aug 20
Value: 355.34 	
Date: Aug 15
Value: 329.54 	
Date: Aug 10
Value: 327.64 	
Date: Aug 05
Value: 326 	
Date: Jul 31
Value: 323.92 	
Date: Jul 25
Value: 322 	
Date: Jul 20
Value: 318.38 	
Date: Jul 15
Value: 315.49 	
Date: Jul 10
Value: 313.59 	
Date: Jul 05
Value: 311.61 	
Date: Jun 30
Value: 303.3 	
Date: Jun 25
Value: 284.09 	
Date: Jun 20
Value: 248.02 	
Date: Jun 15
Value: 245.21 	
Date: Jun 10
Value: 234.49 	
Date: Jun 05
Value: 228.95 	
Date: May 31
Value: 221.41 	
Date: May 25
Value: 212.37 	
Date: May 20
Value: 205.88 	
Date: May 15
Value: 183.39 	
Date: May 10
Value: 177.14 	
Date: May 05
Value: 170.22 	
Date: Apr 30
Value: 153.41 	
Date: Apr 25
Value: 150.73 	
Date: Apr 20
Value: 737.61 	
Date: Apr 15
Value: 733.72 	
Date: Apr 10
Value: 730.42 	
Date: Apr 05
Value: 727.29 	
Date: Mar 31
Value: 718.7 	
Date: Mar 25
Value: 676.04 	
Date: Mar 20
Value: 662.25 	
Date: Mar 15
Value: 659.8 	
Date: Mar 10
Value: 652.37 	
Date: Mar 05
Value: 651.14 	
Date: Feb 28
Value: 648.42 	
Date: Feb 25
Value: 647.9 	
Date: Feb 20
Value: 647.04 	
Date: Feb 15
Value: 646.01 	
Date: Feb 10
Value: 645.35 	
Date: Feb 05
Value: 644.78 	
Date: Jan 31
Value: 636.99 	
Date: Jan 25
Value: 636.38 	
Date: Jan 20
Value: 635.56 	
Date: Jan 15
Value: 631.17 	
Date: Jan 10
Value: 629.44 	
Date: Jan 05
Value: 612.5 	
Date: Dec 31
Value: 608.02 	
Date: Dec 25
Value: 605.61 	
Date: Dec 20
Value: 589.76 	
Date: Dec 15
Value: 586.85 	
Date: Dec 10
Value: 560.32 	
Date: Dec 05
Value: 555.71 	
Date: Nov 30
Value: 535.45 	
Date: Nov 25
Value: 507.28 	
Date: Nov 20
Value: 489.57 	
Date: Nov 15
Value: 479.02 	
Date: Nov 10
Value: 472.6 	
Date: Nov 05
Value: 462.89 	
Date: Oct 31
Value: 1059.37 	
Date: Oct 25
Value: 1057.35 	
Date: Oct 20
Value: 1055.86 	
Date: Oct 15
Value: 1054.39 	
Date: Oct 10
Value: 1052.99 	
Date: Oct 05
Value: 1050.33 	
Date: Sep 30
Value: 1040.19 	
Date: Sep 25
Value: 1036.84 	
Date: Sep 20
Value: 1034.19 	
Date: Sep 15
Value: 1019.83 	
Date: Sep 10
Value: 1012.63 	
Date: Sep 05
Value: 1006.63 	
Date: Aug 31
Value: 1004.55 	
Date: Aug 25
Value: 1001.2 	
Date: Aug 20
Value: 993.38 	
Date: Aug 15
Value: 967.58 	
Date: Aug 10
Value: 965.68 	
Date: Aug 05
Value: 964.04 	
Date: Jul 31
Value: 961.96 	
Date: Jul 25
Value: 960.05 	
Date: Jul 20
Value: 956.42 	
Date: Jul 15
Value: 953.53 	
Date: Jul 10
Value: 951.63 	
Date: Jul 05
Value: 949.66 	
Date: Jun 30
Value: 941.35 	
Date: Jun 25
Value: 922.13 	
Date: Jun 20
Value: 886.06 	
Date: Jun 15
Value: 883.26 	
Date: Jun 10
Value: 872.53 	
Date: Jun 05
Value: 866.99 	
Date: May 31
Value: 859.45 	
Date: May 25
Value: 850.41 	
Date: May 20
Value: 843.92 	
Date: May 15
Value: 821.43 	
Date: May 10
Value: 815.19 	
Date: May 05
Value: 808.26 	
Date: Apr 30
Value: 791.45 	
Date: Apr 25
Value: 788.78 	
Date: Apr 20
Value: 760.9 	
Date: Apr 15
Value: 745.67 	
Date: Apr 10
Value: 743.71 	
Date: Apr 05
Value: 741.81 	
Date: Mar 31
Value: 739.85 	
Date: Mar 25
Value: 730.59 	
Date: Mar 20
Value: 727.65 	
Date: Mar 15
Value: 725.35 	
Date: Mar 10
Value: 708.63 	
Date: Mar 05
Value: 696.02 	
Date: Feb 28
Value: 670.79 	
Date: Feb 25
Value: 665.36 	
Date: Feb 20
Value: 660.17 	
Date: Feb 15
Value: 659.59 	
Date: Feb 10
Value: 642.65 	
Date: Feb 05
Value: 638.04 	
Date: Jan 31
Value: 648.54 	
Date: Jan 25
Value: 641.23 	
Date: Jan 20
Value: 634.81 	
Date: Jan 15
Value: 630.89 	
Date: Jan 10
Value: 626.4 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 614.6 	
Date: Dec 25
Value: 599.92 	
Date: Dec 20
Value: 586.75 	
Date: Dec 15
Value: 574.52 	
Date: Dec 10
Value: 561.66 	
Date: Dec 05
Value: 548.68 	
Date: Nov 30
Value: 532.14 	
Date: Nov 25
Value: 521.6 	
Date: Nov 20
Value: 509.87 	
Date: Nov 15
Value: 495.99 	
Date: Nov 10
Value: 484.66 	
Date: Nov 05
Value: 475.05 	
Date: Oct 31
Value: 1122.74 	
Date: Oct 25
Value: 1112.08 	
Date: Oct 20
Value: 1101.72 	
Date: Oct 15
Value: 1093.24 	
Date: Oct 10
Value: 1080.84 	
Date: Oct 05
Value: 1070.49 	
Date: Sep 30
Value: 1063.15 	
Date: Sep 25
Value: 1056.09 	
Date: Sep 20
Value: 1049.87 	
Date: Sep 15
Value: 1044.37 	
Date: Sep 10
Value: 1038.83 	
Date: Sep 05
Value: 1033.24 	
Date: Aug 31
Value: 1028.07 	
Date: Aug 25
Value: 1020.84 	
Date: Aug 20
Value: 1013.78 	
Date: Aug 15
Value: 1008.06 	
Date: Aug 10
Value: 1001.62 	
Date: Aug 05
Value: 993.18 	
Date: Jul 31
Value: 986.17 	
Date: Jul 25
Value: 978.83 	
Date: Jul 20
Value: 974.43 	
Date: Jul 15
Value: 970.52 	
Date: Jul 10
Value: 965.56 	
Date: Jul 05
Value: 959.6 	
Date: Jun 30
Value: 951.59 	
Date: Jun 25
Value: 943.34 	
Date: Jun 20
Value: 932.67 	
Date: Jun 15
Value: 918.5 	
Date: Jun 10
Value: 904.57 	
Date: Jun 05
Value: 893.49 	
Date: May 31
Value: 880.39 	
Date: May 25
Value: 866.59 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 844.06 	
Date: May 10
Value: 832.82 	
Date: May 05
Value: 821.32 	
Date: Apr 30
Value: 809.8 	
Date: Apr 25
Value: 801.72 	
Date: Apr 20
Value: 791.26 	
Date: Apr 15
Value: 778.14 	
Date: Apr 10
Value: 766.08 	
Date: Apr 05
Value: 755.45 	
Date: Mar 31
Value: 744.45 	
Date: Mar 25
Value: 730.91 	
Date: Mar 20
Value: 721.2 	
Date: Mar 15
Value: 711.76 	
Date: Mar 10
Value: 703.88 	
Date: Mar 05
Value: 694.1 	
Date: Feb 28
Value: 685.25 	
Date: Feb 25
Value: 682 	
Date: Feb 20
Value: 673.98 	
Date: Feb 15
Value: 668.71 	
Date: Feb 10
Value: 660.66 	
Date: Feb 05
Value: 654.31

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 660.9 	
Date: Jan 25
Value: 658.11 	
Date: Jan 20
Value: 657.4 	
Date: Jan 15
Value: 655.62 	
Date: Jan 10
Value: 646.66 	
Date: Jan 05
Value: 644.94 	
Date: Dec 31
Value: 641.15 	
Date: Dec 25
Value: 631.55 	
Date: Dec 20
Value: 593.58 	
Date: Dec 15
Value: 587.22 	
Date: Dec 10
Value: 573.64 	
Date: Dec 05
Value: 536.73 	
Date: Nov 30
Value: 522.55 	
Date: Nov 25
Value: 502.85 	
Date: Nov 20
Value: 477.49 	
Date: Nov 15
Value: 468.99 	
Date: Nov 10
Value: 465.65 	
Date: Nov 05
Value: 464.45 	
Date: Oct 31
Value: 463.34 	
Date: Oct 25
Value: 461.4 	
Date: Oct 20
Value: 459.88 	
Date: Oct 15
Value: 458.37 	
Date: Oct 10
Value: 455.09 	
Date: Oct 05
Value: 452.18 	
Date: Sep 30
Value: 432.72 	
Date: Sep 25
Value: 427.55 	
Date: Sep 20
Value: 424.03 	
Date: Sep 15
Value: 410.46 	
Date: Sep 10
Value: 399.3 	
Date: Sep 05
Value: 388.94 	
Date: Aug 31
Value: 385.85 	
Date: Aug 25
Value: 382.28 	
Date: Aug 20
Value: 378.12 	
Date: Aug 15
Value: 347.09 	
Date: Aug 10
Value: 344.67 	
Date: Aug 05
Value: 342.99 	
Date: Jul 31
Value: 340.71 	
Date: Jul 25
Value: 338.31 	
Date: Jul 20
Value: 335.33 	
Date: Jul 15
Value: 330.68 	
Date: Jul 10
Value: 328.57 	
Date: Jul 05
Value: 326.47 	
Date: Jun 30
Value: 323.12 	
Date: Jun 25
Value: 294.3 	
Date: Jun 20
Value: 268.03 	
Date: Jun 15
Value: 265.61 	
Date: Jun 10
Value: 256.94 	
Date: Jun 05
Value: 254.24 	
Date: May 31
Value: 251.44 	
Date: May 25
Value: 245.23 	
Date: May 20
Value: 230.07 	
Date: May 15
Value: 208.67 	
Date: May 10
Value: 200.33 	
Date: May 05
Value: 185.31 	
Date: Apr 30
Value: 164.42 	
Date: Apr 25
Value: 159.58 	
Date: Apr 20
Value: 758.44 	
Date: Apr 15
Value: 754.46 	
Date: Apr 10
Value: 749.43 	
Date: Apr 05
Value: 745.14 	
Date: Mar 31
Value: 731.38 	
Date: Mar 25
Value: 699.7 	
Date: Mar 20
Value: 687.12 	
Date: Mar 15
Value: 683.43 	
Date: Mar 10
Value: 675.34 	
Date: Mar 05
Value: 673.53 	
Date: Feb 28
Value: 668.41 	
Date: Feb 25
Value: 667.74 	
Date: Feb 20
Value: 666.38 	
Date: Feb 15
Value: 664.22 	
Date: Feb 10
Value: 662.8 	
Date: Feb 05
Value: 661.8 	
Date: Jan 31
Value: 714.34 	
Date: Jan 25
Value: 713.5 	
Date: Jan 20
Value: 712.29 	
Date: Jan 15
Value: 700.44 	
Date: Jan 10
Value: 698.31 	
Date: Jan 05
Value: 688.3 	
Date: Dec 31
Value: 680.02 	
Date: Dec 25
Value: 676.97 	
Date: Dec 20
Value: 661.88 	
Date: Dec 15
Value: 658.2 	
Date: Dec 10
Value: 628.38 	
Date: Dec 05
Value: 620.84 	
Date: Nov 30
Value: 608.65 	
Date: Nov 25
Value: 586.15 	
Date: Nov 20
Value: 568.48 	
Date: Nov 15
Value: 552.83 	
Date: Nov 10
Value: 546.54 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 1178.95 	
Date: Oct 25
Value: 1177.02 	
Date: Oct 20
Value: 1175.49 	
Date: Oct 15
Value: 1173.98 	
Date: Oct 10
Value: 1170.71 	
Date: Oct 05
Value: 1167.79 	
Date: Sep 30
Value: 1148.33 	
Date: Sep 25
Value: 1143.17 	
Date: Sep 20
Value: 1139.64 	
Date: Sep 15
Value: 1126.07 	
Date: Sep 10
Value: 1114.91 	
Date: Sep 05
Value: 1104.56 	
Date: Aug 31
Value: 1101.46 	
Date: Aug 25
Value: 1097.9 	
Date: Aug 20
Value: 1093.73 	
Date: Aug 15
Value: 1062.7 	
Date: Aug 10
Value: 1060.28 	
Date: Aug 05
Value: 1058.6 	
Date: Jul 31
Value: 1056.33 	
Date: Jul 25
Value: 1053.93 	
Date: Jul 20
Value: 1050.94 	
Date: Jul 15
Value: 1046.3 	
Date: Jul 10
Value: 1044.19 	
Date: Jul 05
Value: 1042.09 	
Date: Jun 30
Value: 1038.73 	
Date: Jun 25
Value: 1009.92 	
Date: Jun 20
Value: 983.64 	
Date: Jun 15
Value: 981.22 	
Date: Jun 10
Value: 972.55 	
Date: Jun 05
Value: 969.85 	
Date: May 31
Value: 967.05 	
Date: May 25
Value: 960.84 	
Date: May 20
Value: 945.68 	
Date: May 15
Value: 924.28 	
Date: May 10
Value: 915.94 	
Date: May 05
Value: 900.92 	
Date: Apr 30
Value: 880.03 	
Date: Apr 25
Value: 875.2 	
Date: Apr 20
Value: 839.61 	
Date: Apr 15
Value: 822.92 	
Date: Apr 10
Value: 820.35 	
Date: Apr 05
Value: 817.96 	
Date: Mar 31
Value: 815.34 	
Date: Mar 25
Value: 804.31 	
Date: Mar 20
Value: 796.77 	
Date: Mar 15
Value: 792.77 	
Date: Mar 10
Value: 770.27 	
Date: Mar 05
Value: 759.7 	
Date: Feb 28
Value: 745.81 	
Date: Feb 25
Value: 740.83 	
Date: Feb 20
Value: 736.63 	
Date: Feb 15
Value: 735.61 	
Date: Feb 10
Value: 721.2 	
Date: Feb 05
Value: 715.61 	
Date: Jan 31
Value: 681.89 	
Date: Jan 25
Value: 671.9 	
Date: Jan 20
Value: 664.43 	
Date: Jan 15
Value: 659.4 	
Date: Jan 10
Value: 654.82 	
Date: Jan 05
Value: 647.36 	
Date: Dec 31
Value: 640.1 	
Date: Dec 25
Value: 627.07 	
Date: Dec 20
Value: 615.96 	
Date: Dec 15
Value: 604.52 	
Date: Dec 10
Value: 593.65 	
Date: Dec 05
Value: 582.65 	
Date: Nov 30
Value: 568.95 	
Date: Nov 25
Value: 559.28 	
Date: Nov 20
Value: 547.09 	
Date: Nov 15
Value: 534.56 	
Date: Nov 10
Value: 524.06 	
Date: Nov 05
Value: 514.53 	
Date: Oct 31
Value: 1197.03 	
Date: Oct 25
Value: 1187.64 	
Date: Oct 20
Value: 1177.23 	
Date: Oct 15
Value: 1169.41 	
Date: Oct 10
Value: 1157.62 	
Date: Oct 05
Value: 1147.12 	
Date: Sep 30
Value: 1138.76 	
Date: Sep 25
Value: 1131.68 	
Date: Sep 20
Value: 1125.66 	
Date: Sep 15
Value: 1120.03 	
Date: Sep 10
Value: 1114.02 	
Date: Sep 05
Value: 1108.76 	
Date: Aug 31
Value: 1102.12 	
Date: Aug 25
Value: 1092.26 	
Date: Aug 20
Value: 1084.37 	
Date: Aug 15
Value: 1076.75 	
Date: Aug 10
Value: 1068.03 	
Date: Aug 05
Value: 1056.33 	
Date: Jul 31
Value: 1048.03 	
Date: Jul 25
Value: 1036.82 	
Date: Jul 20
Value: 1030.41 	
Date: Jul 15
Value: 1025.11 	
Date: Jul 10
Value: 1017.65 	
Date: Jul 05
Value: 1009.76 	
Date: Jun 30
Value: 1001.33 	
Date: Jun 25
Value: 992.47 	
Date: Jun 20
Value: 981.97 	
Date: Jun 15
Value: 968.55 	
Date: Jun 10
Value: 955.48 	
Date: Jun 05
Value: 943.53 	
Date: May 31
Value: 930.42 	
Date: May 25
Value: 917.85 	
Date: May 20
Value: 905.7 	
Date: May 15
Value: 895.88 	
Date: May 10
Value: 883.6 	
Date: May 05
Value: 871.9 	
Date: Apr 30
Value: 860.58 	
Date: Apr 25
Value: 850.9 	
Date: Apr 20
Value: 838.51 	
Date: Apr 15
Value: 824.2 	
Date: Apr 10
Value: 810.85 	
Date: Apr 05
Value: 799.03 	
Date: Mar 31
Value: 786.98 	
Date: Mar 25
Value: 772.43 	
Date: Mar 20
Value: 762.86 	
Date: Mar 15
Value: 753.27 	
Date: Mar 10
Value: 745 	
Date: Mar 05
Value: 734.89 	
Date: Feb 28
Value: 724.86 	
Date: Feb 25
Value: 720.57 	
Date: Feb 20
Value: 711.92 	
Date: Feb 15
Value: 705.67 	
Date: Feb 10
Value: 696.43 	
Date: Feb 05
Value: 688.51 	
Date: Jan 31
Value: 660.9 	
Date: Jan 25
Value: 658.11 	
Date: Jan 20
Value: 657.4 	
Date: Jan 15
Value: 655.62 	
Date: Jan 10
Value: 646.66 	
Date: Jan 05
Value: 644.94 	
Date: Dec 31
Value: 641.15 	
Date: Dec 25
Value: 631.55 	
Date: Dec 20
Value: 593.58 	
Date: Dec 15
Value: 587.22 	
Date: Dec 10
Value: 573.64 	
Date: Dec 05
Value: 536.73 	
Date: Nov 30
Value: 522.55 	
Date: Nov 25
Value: 502.85 	
Date: Nov 20
Value: 477.49 	
Date: Nov 15
Value: 468.99 	
Date: Nov 10
Value: 465.65 	
Date: Nov 05
Value: 464.45 	
Date: Oct 31
Value: 463.34 	
Date: Oct 25
Value: 461.4 	
Date: Oct 20
Value: 459.88 	
Date: Oct 15
Value: 458.37 	
Date: Oct 10
Value: 455.09 	
Date: Oct 05
Value: 452.18 	
Date: Sep 30
Value: 432.72 	
Date: Sep 25
Value: 427.55 	
Date: Sep 20
Value: 424.03 	
Date: Sep 15
Value: 410.46 	
Date: Sep 10
Value: 399.3 	
Date: Sep 05
Value: 388.94 	
Date: Aug 31
Value: 385.85 	
Date: Aug 25
Value: 382.28 	
Date: Aug 20
Value: 378.12 	
Date: Aug 15
Value: 347.09 	
Date: Aug 10
Value: 344.67 	
Date: Aug 05
Value: 342.99 	
Date: Jul 31
Value: 340.71 	
Date: Jul 25
Value: 338.31 	
Date: Jul 20
Value: 335.33 	
Date: Jul 15
Value: 330.68 	
Date: Jul 10
Value: 328.57 	
Date: Jul 05
Value: 326.47 	
Date: Jun 30
Value: 323.12 	
Date: Jun 25
Value: 294.3 	
Date: Jun 20
Value: 268.03 	
Date: Jun 15
Value: 265.61 	
Date: Jun 10
Value: 256.94 	
Date: Jun 05
Value: 254.24 	
Date: May 31
Value: 251.44 	
Date: May 25
Value: 245.23 	
Date: May 20
Value: 230.07 	
Date: May 15
Value: 208.67 	
Date: May 10
Value: 200.33 	
Date: May 05
Value: 185.31 	
Date: Apr 30
Value: 164.42 	
Date: Apr 25
Value: 159.58 	
Date: Apr 20
Value: 758.44 	
Date: Apr 15
Value: 754.46 	
Date: Apr 10
Value: 749.43 	
Date: Apr 05
Value: 745.14 	
Date: Mar 31
Value: 731.38 	
Date: Mar 25
Value: 699.7 	
Date: Mar 20
Value: 687.12 	
Date: Mar 15
Value: 683.43 	
Date: Mar 10
Value: 675.34 	
Date: Mar 05
Value: 673.53 	
Date: Feb 28
Value: 668.41 	
Date: Feb 25
Value: 667.74 	
Date: Feb 20
Value: 666.38 	
Date: Feb 15
Value: 664.22 	
Date: Feb 10
Value: 662.8 	
Date: Feb 05
Value: 661.8 	
Date: Jan 31
Value: 714.34 	
Date: Jan 25
Value: 713.5 	
Date: Jan 20
Value: 712.29 	
Date: Jan 15
Value: 700.44 	
Date: Jan 10
Value: 698.31 	
Date: Jan 05
Value: 688.3 	
Date: Dec 31
Value: 680.02 	
Date: Dec 25
Value: 676.97 	
Date: Dec 20
Value: 661.88 	
Date: Dec 15
Value: 658.2 	
Date: Dec 10
Value: 628.38 	
Date: Dec 05
Value: 620.84 	
Date: Nov 30
Value: 608.65 	
Date: Nov 25
Value: 586.15 	
Date: Nov 20
Value: 568.48 	
Date: Nov 15
Value: 552.83 	
Date: Nov 10
Value: 546.54 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 1178.95 	
Date: Oct 25
Value: 1177.02 	
Date: Oct 20
Value: 1175.49 	
Date: Oct 15
Value: 1173.98 	
Date: Oct 10
Value: 1170.71 	
Date: Oct 05
Value: 1167.79 	
Date: Sep 30
Value: 1148.33 	
Date: Sep 25
Value: 1143.17 	
Date: Sep 20
Value: 1139.64 	
Date: Sep 15
Value: 1126.07 	
Date: Sep 10
Value: 1114.91 	
Date: Sep 05
Value: 1104.56 	
Date: Aug 31
Value: 1101.46 	
Date: Aug 25
Value: 1097.9 	
Date: Aug 20
Value: 1093.73 	
Date: Aug 15
Value: 1062.7 	
Date: Aug 10
Value: 1060.28 	
Date: Aug 05
Value: 1058.6 	
Date: Jul 31
Value: 1056.33 	
Date: Jul 25
Value: 1053.93 	
Date: Jul 20
Value: 1050.94 	
Date: Jul 15
Value: 1046.3 	
Date: Jul 10
Value: 1044.19 	
Date: Jul 05
Value: 1042.09 	
Date: Jun 30
Value: 1038.73 	
Date: Jun 25
Value: 1009.92 	
Date: Jun 20
Value: 983.64 	
Date: Jun 15
Value: 981.22 	
Date: Jun 10
Value: 972.55 	
Date: Jun 05
Value: 969.85 	
Date: May 31
Value: 967.05 	
Date: May 25
Value: 960.84 	
Date: May 20
Value: 945.68 	
Date: May 15
Value: 924.28 	
Date: May 10
Value: 915.94 	
Date: May 05
Value: 900.92 	
Date: Apr 30
Value: 880.03 	
Date: Apr 25
Value: 875.2 	
Date: Apr 20
Value: 839.61 	
Date: Apr 15
Value: 822.92 	
Date: Apr 10
Value: 820.35 	
Date: Apr 05
Value: 817.96 	
Date: Mar 31
Value: 815.34 	
Date: Mar 25
Value: 804.31 	
Date: Mar 20
Value: 796.77 	
Date: Mar 15
Value: 792.77 	
Date: Mar 10
Value: 770.27 	
Date: Mar 05
Value: 759.7 	
Date: Feb 28
Value: 745.81 	
Date: Feb 25
Value: 740.83 	
Date: Feb 20
Value: 736.63 	
Date: Feb 15
Value: 735.61 	
Date: Feb 10
Value: 721.2 	
Date: Feb 05
Value: 715.61 	
Date: Jan 31
Value: 681.89 	
Date: Jan 25
Value: 671.9 	
Date: Jan 20
Value: 664.43 	
Date: Jan 15
Value: 659.4 	
Date: Jan 10
Value: 654.82 	
Date: Jan 05
Value: 647.36 	
Date: Dec 31
Value: 640.1 	
Date: Dec 25
Value: 627.07 	
Date: Dec 20
Value: 615.96 	
Date: Dec 15
Value: 604.52 	
Date: Dec 10
Value: 593.65 	
Date: Dec 05
Value: 582.65 	
Date: Nov 30
Value: 568.95 	
Date: Nov 25
Value: 559.28 	
Date: Nov 20
Value: 547.09 	
Date: Nov 15
Value: 534.56 	
Date: Nov 10
Value: 524.06 	
Date: Nov 05
Value: 514.53 	
Date: Oct 31
Value: 1197.03 	
Date: Oct 25
Value: 1187.64 	
Date: Oct 20
Value: 1177.23 	
Date: Oct 15
Value: 1169.41 	
Date: Oct 10
Value: 1157.62 	
Date: Oct 05
Value: 1147.12 	
Date: Sep 30
Value: 1138.76 	
Date: Sep 25
Value: 1131.68 	
Date: Sep 20
Value: 1125.66 	
Date: Sep 15
Value: 1120.03 	
Date: Sep 10
Value: 1114.02 	
Date: Sep 05
Value: 1108.76 	
Date: Aug 31
Value: 1102.12 	
Date: Aug 25
Value: 1092.26 	
Date: Aug 20
Value: 1084.37 	
Date: Aug 15
Value: 1076.75 	
Date: Aug 10
Value: 1068.03 	
Date: Aug 05
Value: 1056.33 	
Date: Jul 31
Value: 1048.03 	
Date: Jul 25
Value: 1036.82 	
Date: Jul 20
Value: 1030.41 	
Date: Jul 15
Value: 1025.11 	
Date: Jul 10
Value: 1017.65 	
Date: Jul 05
Value: 1009.76 	
Date: Jun 30
Value: 1001.33 	
Date: Jun 25
Value: 992.47 	
Date: Jun 20
Value: 981.97 	
Date: Jun 15
Value: 968.55 	
Date: Jun 10
Value: 955.48 	
Date: Jun 05
Value: 943.53 	
Date: May 31
Value: 930.42 	
Date: May 25
Value: 917.85 	
Date: May 20
Value: 905.7 	
Date: May 15
Value: 895.88 	
Date: May 10
Value: 883.6 	
Date: May 05
Value: 871.9 	
Date: Apr 30
Value: 860.58 	
Date: Apr 25
Value: 850.9 	
Date: Apr 20
Value: 838.51 	
Date: Apr 15
Value: 824.2 	
Date: Apr 10
Value: 810.85 	
Date: Apr 05
Value: 799.03 	
Date: Mar 31
Value: 786.98 	
Date: Mar 25
Value: 772.43 	
Date: Mar 20
Value: 762.86 	
Date: Mar 15
Value: 753.27 	
Date: Mar 10
Value: 745 	
Date: Mar 05
Value: 734.89 	
Date: Feb 28
Value: 724.86 	
Date: Feb 25
Value: 720.57 	
Date: Feb 20
Value: 711.92 	
Date: Feb 15
Value: 705.67 	
Date: Feb 10
Value: 696.43 	
Date: Feb 05
Value: 688.51

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 697.69 	
Date: Jan 25
Value: 693.68 	
Date: Jan 20
Value: 692.44 	
Date: Jan 15
Value: 689.66 	
Date: Jan 10
Value: 675.2 	
Date: Jan 05
Value: 672.72 	
Date: Dec 31
Value: 667.9 	
Date: Dec 25
Value: 659.81 	
Date: Dec 20
Value: 618.85 	
Date: Dec 15
Value: 611.63 	
Date: Dec 10
Value: 594.55 	
Date: Dec 05
Value: 555.54 	
Date: Nov 30
Value: 543.75 	
Date: Nov 25
Value: 522.05 	
Date: Nov 20
Value: 498.66 	
Date: Nov 15
Value: 491.72 	
Date: Nov 10
Value: 488.94 	
Date: Nov 05
Value: 487.74 	
Date: Oct 31
Value: 486.63 	
Date: Oct 25
Value: 484.54 	
Date: Oct 20
Value: 482.89 	
Date: Oct 15
Value: 481.25 	
Date: Oct 10
Value: 476.55 	
Date: Oct 05
Value: 472.77 	
Date: Sep 30
Value: 457.98 	
Date: Sep 25
Value: 451.64 	
Date: Sep 20
Value: 447.87 	
Date: Sep 15
Value: 434.7 	
Date: Sep 10
Value: 423.95 	
Date: Sep 05
Value: 411.55 	
Date: Aug 31
Value: 408.4 	
Date: Aug 25
Value: 405.32 	
Date: Aug 20
Value: 401.09 	
Date: Aug 15
Value: 371.18 	
Date: Aug 10
Value: 368.77 	
Date: Aug 05
Value: 367.2 	
Date: Jul 31
Value: 365.04 	
Date: Jul 25
Value: 362.56 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 355.5 	
Date: Jul 10
Value: 353.14 	
Date: Jul 05
Value: 350.77 	
Date: Jun 30
Value: 346.31 	
Date: Jun 25
Value: 315 	
Date: Jun 20
Value: 286.88 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 273.21 	
Date: Jun 05
Value: 270.47 	
Date: May 31
Value: 267.35 	
Date: May 25
Value: 260.87 	
Date: May 20
Value: 242.63 	
Date: May 15
Value: 218.29 	
Date: May 10
Value: 210.14 	
Date: May 05
Value: 192.41 	
Date: Apr 30
Value: 171.19 	
Date: Apr 25
Value: 166.6 	
Date: Apr 20
Value: 802.64 	
Date: Apr 15
Value: 797.21 	
Date: Apr 10
Value: 792.16 	
Date: Apr 05
Value: 786.35 	
Date: Mar 31
Value: 771.38 	
Date: Mar 25
Value: 741.42 	
Date: Mar 20
Value: 728.91 	
Date: Mar 15
Value: 724.96 	
Date: Mar 10
Value: 717.95 	
Date: Mar 05
Value: 716.12 	
Date: Feb 28
Value: 710.31 	
Date: Feb 25
Value: 709.61 	
Date: Feb 20
Value: 707.33 	
Date: Feb 15
Value: 703.66 	
Date: Feb 10
Value: 701.43 	
Date: Feb 05
Value: 699.73 	
Date: Jan 31
Value: 777.9 	
Date: Jan 25
Value: 776.67 	
Date: Jan 20
Value: 774.77 	
Date: Jan 15
Value: 752.63 	
Date: Jan 10
Value: 749.51 	
Date: Jan 05
Value: 735.3 	
Date: Dec 31
Value: 725.21 	
Date: Dec 25
Value: 721.38 	
Date: Dec 20
Value: 705.9 	
Date: Dec 15
Value: 701.07 	
Date: Dec 10
Value: 670.94 	
Date: Dec 05
Value: 662.96 	
Date: Nov 30
Value: 651.17 	
Date: Nov 25
Value: 628.39 	
Date: Nov 20
Value: 609.9 	
Date: Nov 15
Value: 590.86 	
Date: Nov 10
Value: 584.78 	
Date: Nov 05
Value: 568.55 	
Date: Oct 31
Value: 1266.29 	
Date: Oct 25
Value: 1264.2 	
Date: Oct 20
Value: 1262.55 	
Date: Oct 15
Value: 1260.91 	
Date: Oct 10
Value: 1256.21 	
Date: Oct 05
Value: 1252.42 	
Date: Sep 30
Value: 1237.64 	
Date: Sep 25
Value: 1231.29 	
Date: Sep 20
Value: 1227.53 	
Date: Sep 15
Value: 1214.36 	
Date: Sep 10
Value: 1203.61 	
Date: Sep 05
Value: 1191.21 	
Date: Aug 31
Value: 1188.06 	
Date: Aug 25
Value: 1184.97 	
Date: Aug 20
Value: 1180.74 	
Date: Aug 15
Value: 1150.84 	
Date: Aug 10
Value: 1148.43 	
Date: Aug 05
Value: 1146.86 	
Date: Jul 31
Value: 1144.7 	
Date: Jul 25
Value: 1142.22 	
Date: Jul 20
Value: 1139.35 	
Date: Jul 15
Value: 1135.16 	
Date: Jul 10
Value: 1132.8 	
Date: Jul 05
Value: 1130.43 	
Date: Jun 30
Value: 1125.96 	
Date: Jun 25
Value: 1094.66 	
Date: Jun 20
Value: 1066.53 	
Date: Jun 15
Value: 1063.83 	
Date: Jun 10
Value: 1052.87 	
Date: Jun 05
Value: 1050.13 	
Date: May 31
Value: 1047 	
Date: May 25
Value: 1040.53 	
Date: May 20
Value: 1022.29 	
Date: May 15
Value: 997.95 	
Date: May 10
Value: 989.79 	
Date: May 05
Value: 972.07 	
Date: Apr 30
Value: 950.85 	
Date: Apr 25
Value: 946.26 	
Date: Apr 20
Value: 911.74 	
Date: Apr 15
Value: 897.82 	
Date: Apr 10
Value: 895.14 	
Date: Apr 05
Value: 892.79 	
Date: Mar 31
Value: 890.39 	
Date: Mar 25
Value: 880.31 	
Date: Mar 20
Value: 873.32 	
Date: Mar 15
Value: 868.97 	
Date: Mar 10
Value: 845.43 	
Date: Mar 05
Value: 834.29 	
Date: Feb 28
Value: 821.83 	
Date: Feb 25
Value: 815.78 	
Date: Feb 20
Value: 808.52 	
Date: Feb 15
Value: 806.98 	
Date: Feb 10
Value: 785.94 	
Date: Feb 05
Value: 779.65 	
Date: Jan 31
Value: 721.78 	
Date: Jan 25
Value: 706.94 	
Date: Jan 20
Value: 695.42 	
Date: Jan 15
Value: 687.07 	
Date: Jan 10
Value: 679.8 	
Date: Jan 05
Value: 667.93 	
Date: Dec 31
Value: 658.22 	
Date: Dec 25
Value: 643.43 	
Date: Dec 20
Value: 630.91 	
Date: Dec 15
Value: 617.78 	
Date: Dec 10
Value: 605.69 	
Date: Dec 05
Value: 593.4 	
Date: Nov 30
Value: 579.21 	
Date: Nov 25
Value: 569.11 	
Date: Nov 20
Value: 557.01 	
Date: Nov 15
Value: 544.41 	
Date: Nov 10
Value: 535.07 	
Date: Nov 05
Value: 525.58 	
Date: Oct 31
Value: 1250.45 	
Date: Oct 25
Value: 1241.37 	
Date: Oct 20
Value: 1231.24 	
Date: Oct 15
Value: 1223.65 	
Date: Oct 10
Value: 1212.01 	
Date: Oct 05
Value: 1201.96 	
Date: Sep 30
Value: 1193.73 	
Date: Sep 25
Value: 1186.17 	
Date: Sep 20
Value: 1180.03 	
Date: Sep 15
Value: 1174.38 	
Date: Sep 10
Value: 1168.4 	
Date: Sep 05
Value: 1163.16 	
Date: Aug 31
Value: 1156.83 	
Date: Aug 25
Value: 1146.67 	
Date: Aug 20
Value: 1139.12 	
Date: Aug 15
Value: 1132.18 	
Date: Aug 10
Value: 1123.82 	
Date: Aug 05
Value: 1111.96 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1092.69 	
Date: Jul 20
Value: 1086.12 	
Date: Jul 15
Value: 1080.69 	
Date: Jul 10
Value: 1072.93 	
Date: Jul 05
Value: 1064.41 	
Date: Jun 30
Value: 1055.51 	
Date: Jun 25
Value: 1045.25 	
Date: Jun 20
Value: 1032.92 	
Date: Jun 15
Value: 1018.95 	
Date: Jun 10
Value: 1004.65 	
Date: Jun 05
Value: 991.4 	
Date: May 31
Value: 977.13 	
Date: May 25
Value: 964.31 	
Date: May 20
Value: 952.54 	
Date: May 15
Value: 943.01 	
Date: May 10
Value: 931.06 	
Date: May 05
Value: 919.35 	
Date: Apr 30
Value: 908.6 	
Date: Apr 25
Value: 899.42 	
Date: Apr 20
Value: 887.46 	
Date: Apr 15
Value: 873.77 	
Date: Apr 10
Value: 861.23 	
Date: Apr 05
Value: 850.59 	
Date: Mar 31
Value: 839.46 	
Date: Mar 25
Value: 825.04 	
Date: Mar 20
Value: 815.29 	
Date: Mar 15
Value: 805.6 	
Date: Mar 10
Value: 796.76 	
Date: Mar 05
Value: 786.21 	
Date: Feb 28
Value: 775.52 	
Date: Feb 25
Value: 770.41 	
Date: Feb 20
Value: 760.35 	
Date: Feb 15
Value: 752.6 	
Date: Feb 10
Value: 741.03 	
Date: Feb 05
Value: 731.1 	
Date: Jan 31
Value: 697.69 	
Date: Jan 25
Value: 693.68 	
Date: Jan 20
Value: 692.44 	
Date: Jan 15
Value: 689.66 	
Date: Jan 10
Value: 675.2 	
Date: Jan 05
Value: 672.72 	
Date: Dec 31
Value: 667.9 	
Date: Dec 25
Value: 659.81 	
Date: Dec 20
Value: 618.85 	
Date: Dec 15
Value: 611.63 	
Date: Dec 10
Value: 594.55 	
Date: Dec 05
Value: 555.54 	
Date: Nov 30
Value: 543.75 	
Date: Nov 25
Value: 522.05 	
Date: Nov 20
Value: 498.66 	
Date: Nov 15
Value: 491.72 	
Date: Nov 10
Value: 488.94 	
Date: Nov 05
Value: 487.74 	
Date: Oct 31
Value: 486.63 	
Date: Oct 25
Value: 484.54 	
Date: Oct 20
Value: 482.89 	
Date: Oct 15
Value: 481.25 	
Date: Oct 10
Value: 476.55 	
Date: Oct 05
Value: 472.77 	
Date: Sep 30
Value: 457.98 	
Date: Sep 25
Value: 451.64 	
Date: Sep 20
Value: 447.87 	
Date: Sep 15
Value: 434.7 	
Date: Sep 10
Value: 423.95 	
Date: Sep 05
Value: 411.55 	
Date: Aug 31
Value: 408.4 	
Date: Aug 25
Value: 405.32 	
Date: Aug 20
Value: 401.09 	
Date: Aug 15
Value: 371.18 	
Date: Aug 10
Value: 368.77 	
Date: Aug 05
Value: 367.2 	
Date: Jul 31
Value: 365.04 	
Date: Jul 25
Value: 362.56 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 355.5 	
Date: Jul 10
Value: 353.14 	
Date: Jul 05
Value: 350.77 	
Date: Jun 30
Value: 346.31 	
Date: Jun 25
Value: 315 	
Date: Jun 20
Value: 286.88 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 273.21 	
Date: Jun 05
Value: 270.47 	
Date: May 31
Value: 267.35 	
Date: May 25
Value: 260.87 	
Date: May 20
Value: 242.63 	
Date: May 15
Value: 218.29 	
Date: May 10
Value: 210.14 	
Date: May 05
Value: 192.41 	
Date: Apr 30
Value: 171.19 	
Date: Apr 25
Value: 166.6 	
Date: Apr 20
Value: 802.64 	
Date: Apr 15
Value: 797.21 	
Date: Apr 10
Value: 792.16 	
Date: Apr 05
Value: 786.35 	
Date: Mar 31
Value: 771.38 	
Date: Mar 25
Value: 741.42 	
Date: Mar 20
Value: 728.91 	
Date: Mar 15
Value: 724.96 	
Date: Mar 10
Value: 717.95 	
Date: Mar 05
Value: 716.12 	
Date: Feb 28
Value: 710.31 	
Date: Feb 25
Value: 709.61 	
Date: Feb 20
Value: 707.33 	
Date: Feb 15
Value: 703.66 	
Date: Feb 10
Value: 701.43 	
Date: Feb 05
Value: 699.73 	
Date: Jan 31
Value: 777.9 	
Date: Jan 25
Value: 776.67 	
Date: Jan 20
Value: 774.77 	
Date: Jan 15
Value: 752.63 	
Date: Jan 10
Value: 749.51 	
Date: Jan 05
Value: 735.3 	
Date: Dec 31
Value: 725.21 	
Date: Dec 25
Value: 721.38 	
Date: Dec 20
Value: 705.9 	
Date: Dec 15
Value: 701.07 	
Date: Dec 10
Value: 670.94 	
Date: Dec 05
Value: 662.96 	
Date: Nov 30
Value: 651.17 	
Date: Nov 25
Value: 628.39 	
Date: Nov 20
Value: 609.9 	
Date: Nov 15
Value: 590.86 	
Date: Nov 10
Value: 584.78 	
Date: Nov 05
Value: 568.55 	
Date: Oct 31
Value: 1266.29 	
Date: Oct 25
Value: 1264.2 	
Date: Oct 20
Value: 1262.55 	
Date: Oct 15
Value: 1260.91 	
Date: Oct 10
Value: 1256.21 	
Date: Oct 05
Value: 1252.42 	
Date: Sep 30
Value: 1237.64 	
Date: Sep 25
Value: 1231.29 	
Date: Sep 20
Value: 1227.53 	
Date: Sep 15
Value: 1214.36 	
Date: Sep 10
Value: 1203.61 	
Date: Sep 05
Value: 1191.21 	
Date: Aug 31
Value: 1188.06 	
Date: Aug 25
Value: 1184.97 	
Date: Aug 20
Value: 1180.74 	
Date: Aug 15
Value: 1150.84 	
Date: Aug 10
Value: 1148.43 	
Date: Aug 05
Value: 1146.86 	
Date: Jul 31
Value: 1144.7 	
Date: Jul 25
Value: 1142.22 	
Date: Jul 20
Value: 1139.35 	
Date: Jul 15
Value: 1135.16 	
Date: Jul 10
Value: 1132.8 	
Date: Jul 05
Value: 1130.43 	
Date: Jun 30
Value: 1125.96 	
Date: Jun 25
Value: 1094.66 	
Date: Jun 20
Value: 1066.53 	
Date: Jun 15
Value: 1063.83 	
Date: Jun 10
Value: 1052.87 	
Date: Jun 05
Value: 1050.13 	
Date: May 31
Value: 1047 	
Date: May 25
Value: 1040.53 	
Date: May 20
Value: 1022.29 	
Date: May 15
Value: 997.95 	
Date: May 10
Value: 989.79 	
Date: May 05
Value: 972.07 	
Date: Apr 30
Value: 950.85 	
Date: Apr 25
Value: 946.26 	
Date: Apr 20
Value: 911.74 	
Date: Apr 15
Value: 897.82 	
Date: Apr 10
Value: 895.14 	
Date: Apr 05
Value: 892.79 	
Date: Mar 31
Value: 890.39 	
Date: Mar 25
Value: 880.31 	
Date: Mar 20
Value: 873.32 	
Date: Mar 15
Value: 868.97 	
Date: Mar 10
Value: 845.43 	
Date: Mar 05
Value: 834.29 	
Date: Feb 28
Value: 821.83 	
Date: Feb 25
Value: 815.78 	
Date: Feb 20
Value: 808.52 	
Date: Feb 15
Value: 806.98 	
Date: Feb 10
Value: 785.94 	
Date: Feb 05
Value: 779.65 	
Date: Jan 31
Value: 721.78 	
Date: Jan 25
Value: 706.94 	
Date: Jan 20
Value: 695.42 	
Date: Jan 15
Value: 687.07 	
Date: Jan 10
Value: 679.8 	
Date: Jan 05
Value: 667.93 	
Date: Dec 31
Value: 658.22 	
Date: Dec 25
Value: 643.43 	
Date: Dec 20
Value: 630.91 	
Date: Dec 15
Value: 617.78 	
Date: Dec 10
Value: 605.69 	
Date: Dec 05
Value: 593.4 	
Date: Nov 30
Value: 579.21 	
Date: Nov 25
Value: 569.11 	
Date: Nov 20
Value: 557.01 	
Date: Nov 15
Value: 544.41 	
Date: Nov 10
Value: 535.07 	
Date: Nov 05
Value: 525.58 	
Date: Oct 31
Value: 1250.45 	
Date: Oct 25
Value: 1241.37 	
Date: Oct 20
Value: 1231.24 	
Date: Oct 15
Value: 1223.65 	
Date: Oct 10
Value: 1212.01 	
Date: Oct 05
Value: 1201.96 	
Date: Sep 30
Value: 1193.73 	
Date: Sep 25
Value: 1186.17 	
Date: Sep 20
Value: 1180.03 	
Date: Sep 15
Value: 1174.38 	
Date: Sep 10
Value: 1168.4 	
Date: Sep 05
Value: 1163.16 	
Date: Aug 31
Value: 1156.83 	
Date: Aug 25
Value: 1146.67 	
Date: Aug 20
Value: 1139.12 	
Date: Aug 15
Value: 1132.18 	
Date: Aug 10
Value: 1123.82 	
Date: Aug 05
Value: 1111.96 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1092.69 	
Date: Jul 20
Value: 1086.12 	
Date: Jul 15
Value: 1080.69 	
Date: Jul 10
Value: 1072.93 	
Date: Jul 05
Value: 1064.41 	
Date: Jun 30
Value: 1055.51 	
Date: Jun 25
Value: 1045.25 	
Date: Jun 20
Value: 1032.92 	
Date: Jun 15
Value: 1018.95 	
Date: Jun 10
Value: 1004.65 	
Date: Jun 05
Value: 991.4 	
Date: May 31
Value: 977.13 	
Date: May 25
Value: 964.31 	
Date: May 20
Value: 952.54 	
Date: May 15
Value: 943.01 	
Date: May 10
Value: 931.06 	
Date: May 05
Value: 919.35 	
Date: Apr 30
Value: 908.6 	
Date: Apr 25
Value: 899.42 	
Date: Apr 20
Value: 887.46 	
Date: Apr 15
Value: 873.77 	
Date: Apr 10
Value: 861.23 	
Date: Apr 05
Value: 850.59 	
Date: Mar 31
Value: 839.46 	
Date: Mar 25
Value: 825.04 	
Date: Mar 20
Value: 815.29 	
Date: Mar 15
Value: 805.6 	
Date: Mar 10
Value: 796.76 	
Date: Mar 05
Value: 786.21 	
Date: Feb 28
Value: 775.52 	
Date: Feb 25
Value: 770.41 	
Date: Feb 20
Value: 760.35 	
Date: Feb 15
Value: 752.6 	
Date: Feb 10
Value: 741.03 	
Date: Feb 05
Value: 731.1

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 676.15 	
Date: Jan 25
Value: 666.14 	
Date: Jan 20
Value: 664.43 	
Date: Jan 15
Value: 661.73 	
Date: Jan 10
Value: 640.43 	
Date: Jan 05
Value: 636.15 	
Date: Dec 31
Value: 628.93 	
Date: Dec 25
Value: 624.34 	
Date: Dec 20
Value: 592.56 	
Date: Dec 15
Value: 586.06 	
Date: Dec 10
Value: 584.3 	
Date: Dec 05
Value: 564.83 	
Date: Nov 30
Value: 544.64 	
Date: Nov 25
Value: 520.16 	
Date: Nov 20
Value: 508.21 	
Date: Nov 15
Value: 496.74 	
Date: Nov 10
Value: 492.13 	
Date: Nov 05
Value: 490.97 	
Date: Oct 31
Value: 489.88 	
Date: Oct 25
Value: 487.65 	
Date: Oct 20
Value: 486.02 	
Date: Oct 15
Value: 484.34 	
Date: Oct 10
Value: 482.43 	
Date: Oct 05
Value: 475.14 	
Date: Sep 30
Value: 444.65 	
Date: Sep 25
Value: 439.18 	
Date: Sep 20
Value: 436.72 	
Date: Sep 15
Value: 426.41 	
Date: Sep 10
Value: 419.45 	
Date: Sep 05
Value: 408.05 	
Date: Aug 31
Value: 405.3 	
Date: Aug 25
Value: 399.77 	
Date: Aug 20
Value: 390.31 	
Date: Aug 15
Value: 371.07 	
Date: Aug 10
Value: 368.35 	
Date: Aug 05
Value: 365.65 	
Date: Jul 31
Value: 362.85 	
Date: Jul 25
Value: 360.65 	
Date: Jul 20
Value: 356.46 	
Date: Jul 15
Value: 346.01 	
Date: Jul 10
Value: 342.91 	
Date: Jul 05
Value: 340.9 	
Date: Jun 30
Value: 329.74 	
Date: Jun 25
Value: 324.09 	
Date: Jun 20
Value: 303.58 	
Date: Jun 15
Value: 301.26 	
Date: Jun 10
Value: 295.17 	
Date: Jun 05
Value: 292.77 	
Date: May 31
Value: 289.06 	
Date: May 25
Value: 280.29 	
Date: May 20
Value: 272.56 	
Date: May 15
Value: 246.45 	
Date: May 10
Value: 238.73 	
Date: May 05
Value: 231.58 	
Date: Apr 30
Value: 215.21 	
Date: Apr 25
Value: 209.53 	
Date: Apr 20
Value: 783.7 	
Date: Apr 15
Value: 779.18 	
Date: Apr 10
Value: 773.5 	
Date: Apr 05
Value: 763.4 	
Date: Mar 31
Value: 757.19 	
Date: Mar 25
Value: 730.93 	
Date: Mar 20
Value: 702.64 	
Date: Mar 15
Value: 696.74 	
Date: Mar 10
Value: 686.84 	
Date: Mar 05
Value: 684.98 	
Date: Feb 28
Value: 682.13 	
Date: Feb 25
Value: 681.14 	
Date: Feb 20
Value: 680.23 	
Date: Feb 15
Value: 678.96 	
Date: Feb 10
Value: 678.09 	
Date: Feb 05
Value: 677.21 	
Date: Jan 31
Value: 781.63 	
Date: Jan 25
Value: 780.43 	
Date: Jan 20
Value: 776.07 	
Date: Jan 15
Value: 758.53 	
Date: Jan 10
Value: 755.63 	
Date: Jan 05
Value: 729.28 	
Date: Dec 31
Value: 718.74 	
Date: Dec 25
Value: 716.87 	
Date: Dec 20
Value: 705.18 	
Date: Dec 15
Value: 702.88 	
Date: Dec 10
Value: 668.4 	
Date: Dec 05
Value: 664.33 	
Date: Nov 30
Value: 650.72 	
Date: Nov 25
Value: 607.75 	
Date: Nov 20
Value: 581.73 	
Date: Nov 15
Value: 575.56 	
Date: Nov 10
Value: 569.52 	
Date: Nov 05
Value: 547.97 	
Date: Oct 31
Value: 1273.06 	
Date: Oct 25
Value: 1270.82 	
Date: Oct 20
Value: 1269.19 	
Date: Oct 15
Value: 1267.51 	
Date: Oct 10
Value: 1265.6 	
Date: Oct 05
Value: 1258.31 	
Date: Sep 30
Value: 1227.82 	
Date: Sep 25
Value: 1222.35 	
Date: Sep 20
Value: 1219.89 	
Date: Sep 15
Value: 1209.58 	
Date: Sep 10
Value: 1202.63 	
Date: Sep 05
Value: 1191.23 	
Date: Aug 31
Value: 1188.47 	
Date: Aug 25
Value: 1182.94 	
Date: Aug 20
Value: 1173.48 	
Date: Aug 15
Value: 1154.24 	
Date: Aug 10
Value: 1151.53 	
Date: Aug 05
Value: 1148.82 	
Date: Jul 31
Value: 1146.02 	
Date: Jul 25
Value: 1143.82 	
Date: Jul 20
Value: 1139.63 	
Date: Jul 15
Value: 1129.18 	
Date: Jul 10
Value: 1126.09 	
Date: Jul 05
Value: 1124.07 	
Date: Jun 30
Value: 1112.91 	
Date: Jun 25
Value: 1107.27 	
Date: Jun 20
Value: 1086.76 	
Date: Jun 15
Value: 1084.43 	
Date: Jun 10
Value: 1078.34 	
Date: Jun 05
Value: 1075.95 	
Date: May 31
Value: 1072.23 	
Date: May 25
Value: 1063.46 	
Date: May 20
Value: 1055.74 	
Date: May 15
Value: 1029.63 	
Date: May 10
Value: 1021.9 	
Date: May 05
Value: 1014.75 	
Date: Apr 30
Value: 998.38 	
Date: Apr 25
Value: 992.71 	
Date: Apr 20
Value: 952.9 	
Date: Apr 15
Value: 924.96 	
Date: Apr 10
Value: 922.23 	
Date: Apr 05
Value: 919.54 	
Date: Mar 31
Value: 914.44 	
Date: Mar 25
Value: 898.02 	
Date: Mar 20
Value: 894.33 	
Date: Mar 15
Value: 886.57 	
Date: Mar 10
Value: 873.11 	
Date: Mar 05
Value: 864.69 	
Date: Feb 28
Value: 815.71 	
Date: Feb 25
Value: 810.87 	
Date: Feb 20
Value: 805.07 	
Date: Feb 15
Value: 804.2 	
Date: Feb 10
Value: 789.05 	
Date: Feb 05
Value: 783.17 	
Date: Jan 31
Value: 692.24 	
Date: Jan 25
Value: 676.84 	
Date: Jan 20
Value: 663.06 	
Date: Jan 15
Value: 653.4 	
Date: Jan 10
Value: 643.49 	
Date: Jan 05
Value: 631.27 	
Date: Dec 31
Value: 620.13 	
Date: Dec 25
Value: 609.35 	
Date: Dec 20
Value: 598.11 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 577.61 	
Date: Dec 05
Value: 567.35 	
Date: Nov 30
Value: 553.21 	
Date: Nov 25
Value: 541.29 	
Date: Nov 20
Value: 529.09 	
Date: Nov 15
Value: 514.44 	
Date: Nov 10
Value: 501.98 	
Date: Nov 05
Value: 490.8 	
Date: Oct 31
Value: 1185.16 	
Date: Oct 25
Value: 1172.72 	
Date: Oct 20
Value: 1160.29 	
Date: Oct 15
Value: 1150.18 	
Date: Oct 10
Value: 1135.53 	
Date: Oct 05
Value: 1123.67 	
Date: Sep 30
Value: 1115.07 	
Date: Sep 25
Value: 1108.7 	
Date: Sep 20
Value: 1103.92 	
Date: Sep 15
Value: 1099.44 	
Date: Sep 10
Value: 1095.55 	
Date: Sep 05
Value: 1090.42 	
Date: Aug 31
Value: 1085.92 	
Date: Aug 25
Value: 1076.41 	
Date: Aug 20
Value: 1068.73 	
Date: Aug 15
Value: 1061.92 	
Date: Aug 10
Value: 1055.59 	
Date: Aug 05
Value: 1044.75 	
Date: Jul 31
Value: 1036.65 	
Date: Jul 25
Value: 1029.26 	
Date: Jul 20
Value: 1025.23 	
Date: Jul 15
Value: 1021.21 	
Date: Jul 10
Value: 1015.74 	
Date: Jul 05
Value: 1010.37 	
Date: Jun 30
Value: 1003.25 	
Date: Jun 25
Value: 997.72 	
Date: Jun 20
Value: 990.77 	
Date: Jun 15
Value: 980.75 	
Date: Jun 10
Value: 973.06 	
Date: Jun 05
Value: 964.54 	
Date: May 31
Value: 955.51 	
Date: May 25
Value: 942.91 	
Date: May 20
Value: 930.45 	
Date: May 15
Value: 919.86 	
Date: May 10
Value: 907.49 	
Date: May 05
Value: 895.47 	
Date: Apr 30
Value: 883.14 	
Date: Apr 25
Value: 873.13 	
Date: Apr 20
Value: 861.71 	
Date: Apr 15
Value: 847.52 	
Date: Apr 10
Value: 834.46 	
Date: Apr 05
Value: 822.74 	
Date: Mar 31
Value: 810.15 	
Date: Mar 25
Value: 796.61 	
Date: Mar 20
Value: 786.47 	
Date: Mar 15
Value: 775.97 	
Date: Mar 10
Value: 768.25 	
Date: Mar 05
Value: 757.04 	
Date: Feb 28
Value: 745.02 	
Date: Feb 25
Value: 740.42 	
Date: Feb 20
Value: 729.89 	
Date: Feb 15
Value: 722.58 	
Date: Feb 10
Value: 711.87 	
Date: Feb 05
Value: 702.23 	
Date: Jan 31
Value: 676.15 	
Date: Jan 25
Value: 666.14 	
Date: Jan 20
Value: 664.43 	
Date: Jan 15
Value: 661.73 	
Date: Jan 10
Value: 640.43 	
Date: Jan 05
Value: 636.15 	
Date: Dec 31
Value: 628.93 	
Date: Dec 25
Value: 624.34 	
Date: Dec 20
Value: 592.56 	
Date: Dec 15
Value: 586.06 	
Date: Dec 10
Value: 584.3 	
Date: Dec 05
Value: 564.83 	
Date: Nov 30
Value: 544.64 	
Date: Nov 25
Value: 520.16 	
Date: Nov 20
Value: 508.21 	
Date: Nov 15
Value: 496.74 	
Date: Nov 10
Value: 492.13 	
Date: Nov 05
Value: 490.97 	
Date: Oct 31
Value: 489.88 	
Date: Oct 25
Value: 487.65 	
Date: Oct 20
Value: 486.02 	
Date: Oct 15
Value: 484.34 	
Date: Oct 10
Value: 482.43 	
Date: Oct 05
Value: 475.14 	
Date: Sep 30
Value: 444.65 	
Date: Sep 25
Value: 439.18 	
Date: Sep 20
Value: 436.72 	
Date: Sep 15
Value: 426.41 	
Date: Sep 10
Value: 419.45 	
Date: Sep 05
Value: 408.05 	
Date: Aug 31
Value: 405.3 	
Date: Aug 25
Value: 399.77 	
Date: Aug 20
Value: 390.31 	
Date: Aug 15
Value: 371.07 	
Date: Aug 10
Value: 368.35 	
Date: Aug 05
Value: 365.65 	
Date: Jul 31
Value: 362.85 	
Date: Jul 25
Value: 360.65 	
Date: Jul 20
Value: 356.46 	
Date: Jul 15
Value: 346.01 	
Date: Jul 10
Value: 342.91 	
Date: Jul 05
Value: 340.9 	
Date: Jun 30
Value: 329.74 	
Date: Jun 25
Value: 324.09 	
Date: Jun 20
Value: 303.58 	
Date: Jun 15
Value: 301.26 	
Date: Jun 10
Value: 295.17 	
Date: Jun 05
Value: 292.77 	
Date: May 31
Value: 289.06 	
Date: May 25
Value: 280.29 	
Date: May 20
Value: 272.56 	
Date: May 15
Value: 246.45 	
Date: May 10
Value: 238.73 	
Date: May 05
Value: 231.58 	
Date: Apr 30
Value: 215.21 	
Date: Apr 25
Value: 209.53 	
Date: Apr 20
Value: 783.7 	
Date: Apr 15
Value: 779.18 	
Date: Apr 10
Value: 773.5 	
Date: Apr 05
Value: 763.4 	
Date: Mar 31
Value: 757.19 	
Date: Mar 25
Value: 730.93 	
Date: Mar 20
Value: 702.64 	
Date: Mar 15
Value: 696.74 	
Date: Mar 10
Value: 686.84 	
Date: Mar 05
Value: 684.98 	
Date: Feb 28
Value: 682.13 	
Date: Feb 25
Value: 681.14 	
Date: Feb 20
Value: 680.23 	
Date: Feb 15
Value: 678.96 	
Date: Feb 10
Value: 678.09 	
Date: Feb 05
Value: 677.21 	
Date: Jan 31
Value: 781.63 	
Date: Jan 25
Value: 780.43 	
Date: Jan 20
Value: 776.07 	
Date: Jan 15
Value: 758.53 	
Date: Jan 10
Value: 755.63 	
Date: Jan 05
Value: 729.28 	
Date: Dec 31
Value: 718.74 	
Date: Dec 25
Value: 716.87 	
Date: Dec 20
Value: 705.18 	
Date: Dec 15
Value: 702.88 	
Date: Dec 10
Value: 668.4 	
Date: Dec 05
Value: 664.33 	
Date: Nov 30
Value: 650.72 	
Date: Nov 25
Value: 607.75 	
Date: Nov 20
Value: 581.73 	
Date: Nov 15
Value: 575.56 	
Date: Nov 10
Value: 569.52 	
Date: Nov 05
Value: 547.97 	
Date: Oct 31
Value: 1273.06 	
Date: Oct 25
Value: 1270.82 	
Date: Oct 20
Value: 1269.19 	
Date: Oct 15
Value: 1267.51 	
Date: Oct 10
Value: 1265.6 	
Date: Oct 05
Value: 1258.31 	
Date: Sep 30
Value: 1227.82 	
Date: Sep 25
Value: 1222.35 	
Date: Sep 20
Value: 1219.89 	
Date: Sep 15
Value: 1209.58 	
Date: Sep 10
Value: 1202.63 	
Date: Sep 05
Value: 1191.23 	
Date: Aug 31
Value: 1188.47 	
Date: Aug 25
Value: 1182.94 	
Date: Aug 20
Value: 1173.48 	
Date: Aug 15
Value: 1154.24 	
Date: Aug 10
Value: 1151.53 	
Date: Aug 05
Value: 1148.82 	
Date: Jul 31
Value: 1146.02 	
Date: Jul 25
Value: 1143.82 	
Date: Jul 20
Value: 1139.63 	
Date: Jul 15
Value: 1129.18 	
Date: Jul 10
Value: 1126.09 	
Date: Jul 05
Value: 1124.07 	
Date: Jun 30
Value: 1112.91 	
Date: Jun 25
Value: 1107.27 	
Date: Jun 20
Value: 1086.76 	
Date: Jun 15
Value: 1084.43 	
Date: Jun 10
Value: 1078.34 	
Date: Jun 05
Value: 1075.95 	
Date: May 31
Value: 1072.23 	
Date: May 25
Value: 1063.46 	
Date: May 20
Value: 1055.74 	
Date: May 15
Value: 1029.63 	
Date: May 10
Value: 1021.9 	
Date: May 05
Value: 1014.75 	
Date: Apr 30
Value: 998.38 	
Date: Apr 25
Value: 992.71 	
Date: Apr 20
Value: 952.9 	
Date: Apr 15
Value: 924.96 	
Date: Apr 10
Value: 922.23 	
Date: Apr 05
Value: 919.54 	
Date: Mar 31
Value: 914.44 	
Date: Mar 25
Value: 898.02 	
Date: Mar 20
Value: 894.33 	
Date: Mar 15
Value: 886.57 	
Date: Mar 10
Value: 873.11 	
Date: Mar 05
Value: 864.69 	
Date: Feb 28
Value: 815.71 	
Date: Feb 25
Value: 810.87 	
Date: Feb 20
Value: 805.07 	
Date: Feb 15
Value: 804.2 	
Date: Feb 10
Value: 789.05 	
Date: Feb 05
Value: 783.17 	
Date: Jan 31
Value: 692.24 	
Date: Jan 25
Value: 676.84 	
Date: Jan 20
Value: 663.06 	
Date: Jan 15
Value: 653.4 	
Date: Jan 10
Value: 643.49 	
Date: Jan 05
Value: 631.27 	
Date: Dec 31
Value: 620.13 	
Date: Dec 25
Value: 609.35 	
Date: Dec 20
Value: 598.11 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 577.61 	
Date: Dec 05
Value: 567.35 	
Date: Nov 30
Value: 553.21 	
Date: Nov 25
Value: 541.29 	
Date: Nov 20
Value: 529.09 	
Date: Nov 15
Value: 514.44 	
Date: Nov 10
Value: 501.98 	
Date: Nov 05
Value: 490.8 	
Date: Oct 31
Value: 1185.16 	
Date: Oct 25
Value: 1172.72 	
Date: Oct 20
Value: 1160.29 	
Date: Oct 15
Value: 1150.18 	
Date: Oct 10
Value: 1135.53 	
Date: Oct 05
Value: 1123.67 	
Date: Sep 30
Value: 1115.07 	
Date: Sep 25
Value: 1108.7 	
Date: Sep 20
Value: 1103.92 	
Date: Sep 15
Value: 1099.44 	
Date: Sep 10
Value: 1095.55 	
Date: Sep 05
Value: 1090.42 	
Date: Aug 31
Value: 1085.92 	
Date: Aug 25
Value: 1076.41 	
Date: Aug 20
Value: 1068.73 	
Date: Aug 15
Value: 1061.92 	
Date: Aug 10
Value: 1055.59 	
Date: Aug 05
Value: 1044.75 	
Date: Jul 31
Value: 1036.65 	
Date: Jul 25
Value: 1029.26 	
Date: Jul 20
Value: 1025.23 	
Date: Jul 15
Value: 1021.21 	
Date: Jul 10
Value: 1015.74 	
Date: Jul 05
Value: 1010.37 	
Date: Jun 30
Value: 1003.25 	
Date: Jun 25
Value: 997.72 	
Date: Jun 20
Value: 990.77 	
Date: Jun 15
Value: 980.75 	
Date: Jun 10
Value: 973.06 	
Date: Jun 05
Value: 964.54 	
Date: May 31
Value: 955.51 	
Date: May 25
Value: 942.91 	
Date: May 20
Value: 930.45 	
Date: May 15
Value: 919.86 	
Date: May 10
Value: 907.49 	
Date: May 05
Value: 895.47 	
Date: Apr 30
Value: 883.14 	
Date: Apr 25
Value: 873.13 	
Date: Apr 20
Value: 861.71 	
Date: Apr 15
Value: 847.52 	
Date: Apr 10
Value: 834.46 	
Date: Apr 05
Value: 822.74 	
Date: Mar 31
Value: 810.15 	
Date: Mar 25
Value: 796.61 	
Date: Mar 20
Value: 786.47 	
Date: Mar 15
Value: 775.97 	
Date: Mar 10
Value: 768.25 	
Date: Mar 05
Value: 757.04 	
Date: Feb 28
Value: 745.02 	
Date: Feb 25
Value: 740.42 	
Date: Feb 20
Value: 729.89 	
Date: Feb 15
Value: 722.58 	
Date: Feb 10
Value: 711.87 	
Date: Feb 05
Value: 702.23

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 705.89 	
Date: Jan 25
Value: 694.75 	
Date: Jan 20
Value: 693.23 	
Date: Jan 15
Value: 690.52 	
Date: Jan 10
Value: 671.92 	
Date: Jan 05
Value: 668.37 	
Date: Dec 31
Value: 661.56 	
Date: Dec 25
Value: 657.26 	
Date: Dec 20
Value: 620.38 	
Date: Dec 15
Value: 613 	
Date: Dec 10
Value: 609.51 	
Date: Dec 05
Value: 587.93 	
Date: Nov 30
Value: 568.02 	
Date: Nov 25
Value: 545.55 	
Date: Nov 20
Value: 531.45 	
Date: Nov 15
Value: 521.04 	
Date: Nov 10
Value: 516.14 	
Date: Nov 05
Value: 515.05 	
Date: Oct 31
Value: 514.05 	
Date: Oct 25
Value: 511.85 	
Date: Oct 20
Value: 510.25 	
Date: Oct 15
Value: 508.6 	
Date: Oct 10
Value: 506.79 	
Date: Oct 05
Value: 499.07 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 459.94 	
Date: Sep 20
Value: 457.43 	
Date: Sep 15
Value: 447.23 	
Date: Sep 10
Value: 438.99 	
Date: Sep 05
Value: 425.67 	
Date: Aug 31
Value: 423.12 	
Date: Aug 25
Value: 415.28 	
Date: Aug 20
Value: 406.39 	
Date: Aug 15
Value: 389.46 	
Date: Aug 10
Value: 386.82 	
Date: Aug 05
Value: 384.2 	
Date: Jul 31
Value: 381.55 	
Date: Jul 25
Value: 379 	
Date: Jul 20
Value: 373.41 	
Date: Jul 15
Value: 363.79 	
Date: Jul 10
Value: 360.17 	
Date: Jul 05
Value: 357.82 	
Date: Jun 30
Value: 346.61 	
Date: Jun 25
Value: 340.27 	
Date: Jun 20
Value: 318.61 	
Date: Jun 15
Value: 316.15 	
Date: Jun 10
Value: 309.85 	
Date: Jun 05
Value: 307.16 	
Date: May 31
Value: 303.41 	
Date: May 25
Value: 294.69 	
Date: May 20
Value: 286.03 	
Date: May 15
Value: 258.35 	
Date: May 10
Value: 250.04 	
Date: May 05
Value: 241.94 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 218.12 	
Date: Apr 20
Value: 819.79 	
Date: Apr 15
Value: 814.67 	
Date: Apr 10
Value: 808.33 	
Date: Apr 05
Value: 797.01 	
Date: Mar 31
Value: 790.19 	
Date: Mar 25
Value: 763.57 	
Date: Mar 20
Value: 732.47 	
Date: Mar 15
Value: 725.87 	
Date: Mar 10
Value: 716.11 	
Date: Mar 05
Value: 714.09 	
Date: Feb 28
Value: 711.12 	
Date: Feb 25
Value: 710.2 	
Date: Feb 20
Value: 709.38 	
Date: Feb 15
Value: 708.25 	
Date: Feb 10
Value: 707.5 	
Date: Feb 05
Value: 706.73 	
Date: Jan 31
Value: 797.15 	
Date: Jan 25
Value: 796.1 	
Date: Jan 20
Value: 792.4 	
Date: Jan 15
Value: 775.3 	
Date: Jan 10
Value: 772.04 	
Date: Jan 05
Value: 749.9 	
Date: Dec 31
Value: 740.18 	
Date: Dec 25
Value: 738.3 	
Date: Dec 20
Value: 726.67 	
Date: Dec 15
Value: 724.29 	
Date: Dec 10
Value: 685.98 	
Date: Dec 05
Value: 680.21 	
Date: Nov 30
Value: 666.59 	
Date: Nov 25
Value: 622.85 	
Date: Nov 20
Value: 599.88 	
Date: Nov 15
Value: 592.52 	
Date: Nov 10
Value: 586.95 	
Date: Nov 05
Value: 566.03 	
Date: Oct 31
Value: 1312.53 	
Date: Oct 25
Value: 1310.33 	
Date: Oct 20
Value: 1308.74 	
Date: Oct 15
Value: 1307.09 	
Date: Oct 10
Value: 1305.28 	
Date: Oct 05
Value: 1297.56 	
Date: Sep 30
Value: 1263.89 	
Date: Sep 25
Value: 1258.42 	
Date: Sep 20
Value: 1255.92 	
Date: Sep 15
Value: 1245.71 	
Date: Sep 10
Value: 1237.48 	
Date: Sep 05
Value: 1224.15 	
Date: Aug 31
Value: 1221.61 	
Date: Aug 25
Value: 1213.76 	
Date: Aug 20
Value: 1204.87 	
Date: Aug 15
Value: 1187.94 	
Date: Aug 10
Value: 1185.31 	
Date: Aug 05
Value: 1182.68 	
Date: Jul 31
Value: 1180.04 	
Date: Jul 25
Value: 1177.49 	
Date: Jul 20
Value: 1171.89 	
Date: Jul 15
Value: 1162.28 	
Date: Jul 10
Value: 1158.66 	
Date: Jul 05
Value: 1156.3 	
Date: Jun 30
Value: 1145.09 	
Date: Jun 25
Value: 1138.76 	
Date: Jun 20
Value: 1117.1 	
Date: Jun 15
Value: 1114.63 	
Date: Jun 10
Value: 1108.33 	
Date: Jun 05
Value: 1105.65 	
Date: May 31
Value: 1101.9 	
Date: May 25
Value: 1093.18 	
Date: May 20
Value: 1084.52 	
Date: May 15
Value: 1056.84 	
Date: May 10
Value: 1048.52 	
Date: May 05
Value: 1040.43 	
Date: Apr 30
Value: 1022.71 	
Date: Apr 25
Value: 1016.6 	
Date: Apr 20
Value: 973.49 	
Date: Apr 15
Value: 944.89 	
Date: Apr 10
Value: 941.75 	
Date: Apr 05
Value: 938.68 	
Date: Mar 31
Value: 933.3 	
Date: Mar 25
Value: 913.13 	
Date: Mar 20
Value: 908.99 	
Date: Mar 15
Value: 900.2 	
Date: Mar 10
Value: 885.55 	
Date: Mar 05
Value: 875.29 	
Date: Feb 28
Value: 826.95 	
Date: Feb 25
Value: 822.09 	
Date: Feb 20
Value: 816.79 	
Date: Feb 15
Value: 815.99 	
Date: Feb 10
Value: 803.69 	
Date: Feb 05
Value: 798.48 	
Date: Jan 31
Value: 715.93 	
Date: Jan 25
Value: 701.72 	
Date: Jan 20
Value: 689.37 	
Date: Jan 15
Value: 680.34 	
Date: Jan 10
Value: 671.78 	
Date: Jan 05
Value: 660.3 	
Date: Dec 31
Value: 648.93 	
Date: Dec 25
Value: 636.53 	
Date: Dec 20
Value: 624.17 	
Date: Dec 15
Value: 612.23 	
Date: Dec 10
Value: 600.75 	
Date: Dec 05
Value: 589.22 	
Date: Nov 30
Value: 573.63 	
Date: Nov 25
Value: 561.03 	
Date: Nov 20
Value: 548.33 	
Date: Nov 15
Value: 533.09 	
Date: Nov 10
Value: 520.49 	
Date: Nov 05
Value: 508.58 	
Date: Oct 31
Value: 1225.92 	
Date: Oct 25
Value: 1213.24 	
Date: Oct 20
Value: 1200.57 	
Date: Oct 15
Value: 1190.2 	
Date: Oct 10
Value: 1175.55 	
Date: Oct 05
Value: 1163.75 	
Date: Sep 30
Value: 1154.95 	
Date: Sep 25
Value: 1148.26 	
Date: Sep 20
Value: 1143.19 	
Date: Sep 15
Value: 1138.34 	
Date: Sep 10
Value: 1133.98 	
Date: Sep 05
Value: 1128.41 	
Date: Aug 31
Value: 1123.45 	
Date: Aug 25
Value: 1113.69 	
Date: Aug 20
Value: 1106.2 	
Date: Aug 15
Value: 1099.63 	
Date: Aug 10
Value: 1093.19 	
Date: Aug 05
Value: 1082.62 	
Date: Jul 31
Value: 1074.89 	
Date: Jul 25
Value: 1066.91 	
Date: Jul 20
Value: 1062.17 	
Date: Jul 15
Value: 1057.69 	
Date: Jul 10
Value: 1051.49 	
Date: Jul 05
Value: 1045.69 	
Date: Jun 30
Value: 1038.63 	
Date: Jun 25
Value: 1032.82 	
Date: Jun 20
Value: 1025.59 	
Date: Jun 15
Value: 1015.65 	
Date: Jun 10
Value: 1007.98 	
Date: Jun 05
Value: 999.6 	
Date: May 31
Value: 990.08 	
Date: May 25
Value: 976.79 	
Date: May 20
Value: 963.39 	
Date: May 15
Value: 952.12 	
Date: May 10
Value: 938.72 	
Date: May 05
Value: 925.86 	
Date: Apr 30
Value: 912.37 	
Date: Apr 25
Value: 901.62 	
Date: Apr 20
Value: 889.54 	
Date: Apr 15
Value: 874.51 	
Date: Apr 10
Value: 860.37 	
Date: Apr 05
Value: 847.67 	
Date: Mar 31
Value: 834.65 	
Date: Mar 25
Value: 820.12 	
Date: Mar 20
Value: 809.05 	
Date: Mar 15
Value: 798.07 	
Date: Mar 10
Value: 789.71 	
Date: Mar 05
Value: 777.41 	
Date: Feb 28
Value: 764.77 	
Date: Feb 25
Value: 760.23 	
Date: Feb 20
Value: 750.72 	
Date: Feb 15
Value: 743.94 	
Date: Feb 10
Value: 734 	
Date: Feb 05
Value: 725.25 	
Date: Jan 31
Value: 705.89 	
Date: Jan 25
Value: 694.75 	
Date: Jan 20
Value: 693.23 	
Date: Jan 15
Value: 690.52 	
Date: Jan 10
Value: 671.92 	
Date: Jan 05
Value: 668.37 	
Date: Dec 31
Value: 661.56 	
Date: Dec 25
Value: 657.26 	
Date: Dec 20
Value: 620.38 	
Date: Dec 15
Value: 613 	
Date: Dec 10
Value: 609.51 	
Date: Dec 05
Value: 587.93 	
Date: Nov 30
Value: 568.02 	
Date: Nov 25
Value: 545.55 	
Date: Nov 20
Value: 531.45 	
Date: Nov 15
Value: 521.04 	
Date: Nov 10
Value: 516.14 	
Date: Nov 05
Value: 515.05 	
Date: Oct 31
Value: 514.05 	
Date: Oct 25
Value: 511.85 	
Date: Oct 20
Value: 510.25 	
Date: Oct 15
Value: 508.6 	
Date: Oct 10
Value: 506.79 	
Date: Oct 05
Value: 499.07 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 459.94 	
Date: Sep 20
Value: 457.43 	
Date: Sep 15
Value: 447.23 	
Date: Sep 10
Value: 438.99 	
Date: Sep 05
Value: 425.67 	
Date: Aug 31
Value: 423.12 	
Date: Aug 25
Value: 415.28 	
Date: Aug 20
Value: 406.39 	
Date: Aug 15
Value: 389.46 	
Date: Aug 10
Value: 386.82 	
Date: Aug 05
Value: 384.2 	
Date: Jul 31
Value: 381.55 	
Date: Jul 25
Value: 379 	
Date: Jul 20
Value: 373.41 	
Date: Jul 15
Value: 363.79 	
Date: Jul 10
Value: 360.17 	
Date: Jul 05
Value: 357.82 	
Date: Jun 30
Value: 346.61 	
Date: Jun 25
Value: 340.27 	
Date: Jun 20
Value: 318.61 	
Date: Jun 15
Value: 316.15 	
Date: Jun 10
Value: 309.85 	
Date: Jun 05
Value: 307.16 	
Date: May 31
Value: 303.41 	
Date: May 25
Value: 294.69 	
Date: May 20
Value: 286.03 	
Date: May 15
Value: 258.35 	
Date: May 10
Value: 250.04 	
Date: May 05
Value: 241.94 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 218.12 	
Date: Apr 20
Value: 819.79 	
Date: Apr 15
Value: 814.67 	
Date: Apr 10
Value: 808.33 	
Date: Apr 05
Value: 797.01 	
Date: Mar 31
Value: 790.19 	
Date: Mar 25
Value: 763.57 	
Date: Mar 20
Value: 732.47 	
Date: Mar 15
Value: 725.87 	
Date: Mar 10
Value: 716.11 	
Date: Mar 05
Value: 714.09 	
Date: Feb 28
Value: 711.12 	
Date: Feb 25
Value: 710.2 	
Date: Feb 20
Value: 709.38 	
Date: Feb 15
Value: 708.25 	
Date: Feb 10
Value: 707.5 	
Date: Feb 05
Value: 706.73 	
Date: Jan 31
Value: 797.15 	
Date: Jan 25
Value: 796.1 	
Date: Jan 20
Value: 792.4 	
Date: Jan 15
Value: 775.3 	
Date: Jan 10
Value: 772.04 	
Date: Jan 05
Value: 749.9 	
Date: Dec 31
Value: 740.18 	
Date: Dec 25
Value: 738.3 	
Date: Dec 20
Value: 726.67 	
Date: Dec 15
Value: 724.29 	
Date: Dec 10
Value: 685.98 	
Date: Dec 05
Value: 680.21 	
Date: Nov 30
Value: 666.59 	
Date: Nov 25
Value: 622.85 	
Date: Nov 20
Value: 599.88 	
Date: Nov 15
Value: 592.52 	
Date: Nov 10
Value: 586.95 	
Date: Nov 05
Value: 566.03 	
Date: Oct 31
Value: 1312.53 	
Date: Oct 25
Value: 1310.33 	
Date: Oct 20
Value: 1308.74 	
Date: Oct 15
Value: 1307.09 	
Date: Oct 10
Value: 1305.28 	
Date: Oct 05
Value: 1297.56 	
Date: Sep 30
Value: 1263.89 	
Date: Sep 25
Value: 1258.42 	
Date: Sep 20
Value: 1255.92 	
Date: Sep 15
Value: 1245.71 	
Date: Sep 10
Value: 1237.48 	
Date: Sep 05
Value: 1224.15 	
Date: Aug 31
Value: 1221.61 	
Date: Aug 25
Value: 1213.76 	
Date: Aug 20
Value: 1204.87 	
Date: Aug 15
Value: 1187.94 	
Date: Aug 10
Value: 1185.31 	
Date: Aug 05
Value: 1182.68 	
Date: Jul 31
Value: 1180.04 	
Date: Jul 25
Value: 1177.49 	
Date: Jul 20
Value: 1171.89 	
Date: Jul 15
Value: 1162.28 	
Date: Jul 10
Value: 1158.66 	
Date: Jul 05
Value: 1156.3 	
Date: Jun 30
Value: 1145.09 	
Date: Jun 25
Value: 1138.76 	
Date: Jun 20
Value: 1117.1 	
Date: Jun 15
Value: 1114.63 	
Date: Jun 10
Value: 1108.33 	
Date: Jun 05
Value: 1105.65 	
Date: May 31
Value: 1101.9 	
Date: May 25
Value: 1093.18 	
Date: May 20
Value: 1084.52 	
Date: May 15
Value: 1056.84 	
Date: May 10
Value: 1048.52 	
Date: May 05
Value: 1040.43 	
Date: Apr 30
Value: 1022.71 	
Date: Apr 25
Value: 1016.6 	
Date: Apr 20
Value: 973.49 	
Date: Apr 15
Value: 944.89 	
Date: Apr 10
Value: 941.75 	
Date: Apr 05
Value: 938.68 	
Date: Mar 31
Value: 933.3 	
Date: Mar 25
Value: 913.13 	
Date: Mar 20
Value: 908.99 	
Date: Mar 15
Value: 900.2 	
Date: Mar 10
Value: 885.55 	
Date: Mar 05
Value: 875.29 	
Date: Feb 28
Value: 826.95 	
Date: Feb 25
Value: 822.09 	
Date: Feb 20
Value: 816.79 	
Date: Feb 15
Value: 815.99 	
Date: Feb 10
Value: 803.69 	
Date: Feb 05
Value: 798.48 	
Date: Jan 31
Value: 715.93 	
Date: Jan 25
Value: 701.72 	
Date: Jan 20
Value: 689.37 	
Date: Jan 15
Value: 680.34 	
Date: Jan 10
Value: 671.78 	
Date: Jan 05
Value: 660.3 	
Date: Dec 31
Value: 648.93 	
Date: Dec 25
Value: 636.53 	
Date: Dec 20
Value: 624.17 	
Date: Dec 15
Value: 612.23 	
Date: Dec 10
Value: 600.75 	
Date: Dec 05
Value: 589.22 	
Date: Nov 30
Value: 573.63 	
Date: Nov 25
Value: 561.03 	
Date: Nov 20
Value: 548.33 	
Date: Nov 15
Value: 533.09 	
Date: Nov 10
Value: 520.49 	
Date: Nov 05
Value: 508.58 	
Date: Oct 31
Value: 1225.92 	
Date: Oct 25
Value: 1213.24 	
Date: Oct 20
Value: 1200.57 	
Date: Oct 15
Value: 1190.2 	
Date: Oct 10
Value: 1175.55 	
Date: Oct 05
Value: 1163.75 	
Date: Sep 30
Value: 1154.95 	
Date: Sep 25
Value: 1148.26 	
Date: Sep 20
Value: 1143.19 	
Date: Sep 15
Value: 1138.34 	
Date: Sep 10
Value: 1133.98 	
Date: Sep 05
Value: 1128.41 	
Date: Aug 31
Value: 1123.45 	
Date: Aug 25
Value: 1113.69 	
Date: Aug 20
Value: 1106.2 	
Date: Aug 15
Value: 1099.63 	
Date: Aug 10
Value: 1093.19 	
Date: Aug 05
Value: 1082.62 	
Date: Jul 31
Value: 1074.89 	
Date: Jul 25
Value: 1066.91 	
Date: Jul 20
Value: 1062.17 	
Date: Jul 15
Value: 1057.69 	
Date: Jul 10
Value: 1051.49 	
Date: Jul 05
Value: 1045.69 	
Date: Jun 30
Value: 1038.63 	
Date: Jun 25
Value: 1032.82 	
Date: Jun 20
Value: 1025.59 	
Date: Jun 15
Value: 1015.65 	
Date: Jun 10
Value: 1007.98 	
Date: Jun 05
Value: 999.6 	
Date: May 31
Value: 990.08 	
Date: May 25
Value: 976.79 	
Date: May 20
Value: 963.39 	
Date: May 15
Value: 952.12 	
Date: May 10
Value: 938.72 	
Date: May 05
Value: 925.86 	
Date: Apr 30
Value: 912.37 	
Date: Apr 25
Value: 901.62 	
Date: Apr 20
Value: 889.54 	
Date: Apr 15
Value: 874.51 	
Date: Apr 10
Value: 860.37 	
Date: Apr 05
Value: 847.67 	
Date: Mar 31
Value: 834.65 	
Date: Mar 25
Value: 820.12 	
Date: Mar 20
Value: 809.05 	
Date: Mar 15
Value: 798.07 	
Date: Mar 10
Value: 789.71 	
Date: Mar 05
Value: 777.41 	
Date: Feb 28
Value: 764.77 	
Date: Feb 25
Value: 760.23 	
Date: Feb 20
Value: 750.72 	
Date: Feb 15
Value: 743.94 	
Date: Feb 10
Value: 734 	
Date: Feb 05
Value: 725.25

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 643.2 	
Date: Jan 25
Value: 640.38 	
Date: Jan 20
Value: 639.67 	
Date: Jan 15
Value: 638.5 	
Date: Jan 10
Value: 630.94 	
Date: Jan 05
Value: 628.82 	
Date: Dec 31
Value: 625.19 	
Date: Dec 25
Value: 618.57 	
Date: Dec 20
Value: 580.83 	
Date: Dec 15
Value: 575.87 	
Date: Dec 10
Value: 567.53 	
Date: Dec 05
Value: 533.9 	
Date: Nov 30
Value: 521.16 	
Date: Nov 25
Value: 504.93 	
Date: Nov 20
Value: 481.85 	
Date: Nov 15
Value: 470.51 	
Date: Nov 10
Value: 467.39 	
Date: Nov 05
Value: 466.21 	
Date: Oct 31
Value: 465.13 	
Date: Oct 25
Value: 463.47 	
Date: Oct 20
Value: 462.19 	
Date: Oct 15
Value: 460.93 	
Date: Oct 10
Value: 457.44 	
Date: Oct 05
Value: 452.92 	
Date: Sep 30
Value: 431.05 	
Date: Sep 25
Value: 426.04 	
Date: Sep 20
Value: 422.75 	
Date: Sep 15
Value: 412.24 	
Date: Sep 10
Value: 401.06 	
Date: Sep 05
Value: 390.21 	
Date: Aug 31
Value: 387.31 	
Date: Aug 25
Value: 382.8 	
Date: Aug 20
Value: 378.91 	
Date: Aug 15
Value: 352.48 	
Date: Aug 10
Value: 349.96 	
Date: Aug 05
Value: 348.17 	
Date: Jul 31
Value: 345.53 	
Date: Jul 25
Value: 343.27 	
Date: Jul 20
Value: 340.01 	
Date: Jul 15
Value: 334.83 	
Date: Jul 10
Value: 332.96 	
Date: Jul 05
Value: 331.08 	
Date: Jun 30
Value: 327.16 	
Date: Jun 25
Value: 297.25 	
Date: Jun 20
Value: 271.55 	
Date: Jun 15
Value: 269.24 	
Date: Jun 10
Value: 261.16 	
Date: Jun 05
Value: 257.27 	
Date: May 31
Value: 254.98 	
Date: May 25
Value: 248.08 	
Date: May 20
Value: 232.92 	
Date: May 15
Value: 208.91 	
Date: May 10
Value: 199.87 	
Date: May 05
Value: 180.84 	
Date: Apr 30
Value: 161.82 	
Date: Apr 25
Value: 156.77 	
Date: Apr 20
Value: 739.56 	
Date: Apr 15
Value: 735.46 	
Date: Apr 10
Value: 730.29 	
Date: Apr 05
Value: 726.55 	
Date: Mar 31
Value: 716.33 	
Date: Mar 25
Value: 678.53 	
Date: Mar 20
Value: 665.31 	
Date: Mar 15
Value: 661.91 	
Date: Mar 10
Value: 655.38 	
Date: Mar 05
Value: 653.66 	
Date: Feb 28
Value: 649.14 	
Date: Feb 25
Value: 648.33 	
Date: Feb 20
Value: 647.37 	
Date: Feb 15
Value: 645.79 	
Date: Feb 10
Value: 644.84 	
Date: Feb 05
Value: 644.11 	
Date: Jan 31
Value: 662.5 	
Date: Jan 25
Value: 661.65 	
Date: Jan 20
Value: 660.53 	
Date: Jan 15
Value: 648.24 	
Date: Jan 10
Value: 646.32 	
Date: Jan 05
Value: 639.4 	
Date: Dec 31
Value: 631.26 	
Date: Dec 25
Value: 629.93 	
Date: Dec 20
Value: 618.2 	
Date: Dec 15
Value: 616.59 	
Date: Dec 10
Value: 589.93 	
Date: Dec 05
Value: 585.02 	
Date: Nov 30
Value: 575.1 	
Date: Nov 25
Value: 548.33 	
Date: Nov 20
Value: 530.6 	
Date: Nov 15
Value: 515.26 	
Date: Nov 10
Value: 510.59 	
Date: Nov 05
Value: 493.12 	
Date: Oct 31
Value: 1129.03 	
Date: Oct 25
Value: 1127.38 	
Date: Oct 20
Value: 1126.09 	
Date: Oct 15
Value: 1124.84 	
Date: Oct 10
Value: 1121.35 	
Date: Oct 05
Value: 1116.83 	
Date: Sep 30
Value: 1094.96 	
Date: Sep 25
Value: 1089.95 	
Date: Sep 20
Value: 1086.66 	
Date: Sep 15
Value: 1076.15 	
Date: Sep 10
Value: 1064.97 	
Date: Sep 05
Value: 1054.11 	
Date: Aug 31
Value: 1051.22 	
Date: Aug 25
Value: 1046.7 	
Date: Aug 20
Value: 1042.82 	
Date: Aug 15
Value: 1016.38 	
Date: Aug 10
Value: 1013.86 	
Date: Aug 05
Value: 1012.07 	
Date: Jul 31
Value: 1009.44 	
Date: Jul 25
Value: 1007.17 	
Date: Jul 20
Value: 1003.92 	
Date: Jul 15
Value: 998.74 	
Date: Jul 10
Value: 996.86 	
Date: Jul 05
Value: 994.99 	
Date: Jun 30
Value: 991.07 	
Date: Jun 25
Value: 961.15 	
Date: Jun 20
Value: 935.46 	
Date: Jun 15
Value: 933.15 	
Date: Jun 10
Value: 925.07 	
Date: Jun 05
Value: 921.18 	
Date: May 31
Value: 918.89 	
Date: May 25
Value: 911.99 	
Date: May 20
Value: 896.83 	
Date: May 15
Value: 872.82 	
Date: May 10
Value: 863.77 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 825.72 	
Date: Apr 25
Value: 820.68 	
Date: Apr 20
Value: 788.74 	
Date: Apr 15
Value: 768.35 	
Date: Apr 10
Value: 765.89 	
Date: Apr 05
Value: 763.52 	
Date: Mar 31
Value: 757.72 	
Date: Mar 25
Value: 746.44 	
Date: Mar 20
Value: 739.62 	
Date: Mar 15
Value: 736.03 	
Date: Mar 10
Value: 717.33 	
Date: Mar 05
Value: 706.53 	
Date: Feb 28
Value: 692.06 	
Date: Feb 25
Value: 686.87 	
Date: Feb 20
Value: 682.29 	
Date: Feb 15
Value: 681.5 	
Date: Feb 10
Value: 670.59 	
Date: Feb 05
Value: 663.9 	
Date: Jan 31
Value: 622.04 	
Date: Jan 25
Value: 613.46 	
Date: Jan 20
Value: 606.4 	
Date: Jan 15
Value: 601.65 	
Date: Jan 10
Value: 597.67 	
Date: Jan 05
Value: 591.5 	
Date: Dec 31
Value: 585.42 	
Date: Dec 25
Value: 574.66 	
Date: Dec 20
Value: 565.64 	
Date: Dec 15
Value: 556.8 	
Date: Dec 10
Value: 548.05 	
Date: Dec 05
Value: 538.3 	
Date: Nov 30
Value: 526.16 	
Date: Nov 25
Value: 517.79 	
Date: Nov 20
Value: 506.39 	
Date: Nov 15
Value: 493.96 	
Date: Nov 10
Value: 483.96 	
Date: Nov 05
Value: 474.5 	
Date: Oct 31
Value: 1096.21 	
Date: Oct 25
Value: 1087.63 	
Date: Oct 20
Value: 1078.6 	
Date: Oct 15
Value: 1071.71 	
Date: Oct 10
Value: 1061.29 	
Date: Oct 05
Value: 1051.9 	
Date: Sep 30
Value: 1044.73 	
Date: Sep 25
Value: 1038.56 	
Date: Sep 20
Value: 1033.22 	
Date: Sep 15
Value: 1028.2 	
Date: Sep 10
Value: 1022.92 	
Date: Sep 05
Value: 1017.92 	
Date: Aug 31
Value: 1011.33 	
Date: Aug 25
Value: 1001.09 	
Date: Aug 20
Value: 993.55 	
Date: Aug 15
Value: 986.4 	
Date: Aug 10
Value: 978.58 	
Date: Aug 05
Value: 967.45 	
Date: Jul 31
Value: 959.24 	
Date: Jul 25
Value: 949.4 	
Date: Jul 20
Value: 943.68 	
Date: Jul 15
Value: 938.82 	
Date: Jul 10
Value: 932.34 	
Date: Jul 05
Value: 926.01 	
Date: Jun 30
Value: 918.97 	
Date: Jun 25
Value: 911.15 	
Date: Jun 20
Value: 901.91 	
Date: Jun 15
Value: 890.01 	
Date: Jun 10
Value: 878.59 	
Date: Jun 05
Value: 868.51 	
Date: May 31
Value: 856.45 	
Date: May 25
Value: 844.17 	
Date: May 20
Value: 831.88 	
Date: May 15
Value: 821.89 	
Date: May 10
Value: 809.51 	
Date: May 05
Value: 797.55 	
Date: Apr 30
Value: 786.4 	
Date: Apr 25
Value: 777.26 	
Date: Apr 20
Value: 765.61 	
Date: Apr 15
Value: 752.54 	
Date: Apr 10
Value: 740.38 	
Date: Apr 05
Value: 728.66 	
Date: Mar 31
Value: 717.51 	
Date: Mar 25
Value: 704.46 	
Date: Mar 20
Value: 695.69 	
Date: Mar 15
Value: 686.8 	
Date: Mar 10
Value: 679.49 	
Date: Mar 05
Value: 670.38 	
Date: Feb 28
Value: 661.23 	
Date: Feb 25
Value: 657.17 	
Date: Feb 20
Value: 649.15 	
Date: Feb 15
Value: 643.2 	
Date: Feb 10
Value: 635.01 	
Date: Feb 05
Value: 627.82 	
Date: Jan 31
Value: 643.2 	
Date: Jan 25
Value: 640.38 	
Date: Jan 20
Value: 639.67 	
Date: Jan 15
Value: 638.5 	
Date: Jan 10
Value: 630.94 	
Date: Jan 05
Value: 628.82 	
Date: Dec 31
Value: 625.19 	
Date: Dec 25
Value: 618.57 	
Date: Dec 20
Value: 580.83 	
Date: Dec 15
Value: 575.87 	
Date: Dec 10
Value: 567.53 	
Date: Dec 05
Value: 533.9 	
Date: Nov 30
Value: 521.16 	
Date: Nov 25
Value: 504.93 	
Date: Nov 20
Value: 481.85 	
Date: Nov 15
Value: 470.51 	
Date: Nov 10
Value: 467.39 	
Date: Nov 05
Value: 466.21 	
Date: Oct 31
Value: 465.13 	
Date: Oct 25
Value: 463.47 	
Date: Oct 20
Value: 462.19 	
Date: Oct 15
Value: 460.93 	
Date: Oct 10
Value: 457.44 	
Date: Oct 05
Value: 452.92 	
Date: Sep 30
Value: 431.05 	
Date: Sep 25
Value: 426.04 	
Date: Sep 20
Value: 422.75 	
Date: Sep 15
Value: 412.24 	
Date: Sep 10
Value: 401.06 	
Date: Sep 05
Value: 390.21 	
Date: Aug 31
Value: 387.31 	
Date: Aug 25
Value: 382.8 	
Date: Aug 20
Value: 378.91 	
Date: Aug 15
Value: 352.48 	
Date: Aug 10
Value: 349.96 	
Date: Aug 05
Value: 348.17 	
Date: Jul 31
Value: 345.53 	
Date: Jul 25
Value: 343.27 	
Date: Jul 20
Value: 340.01 	
Date: Jul 15
Value: 334.83 	
Date: Jul 10
Value: 332.96 	
Date: Jul 05
Value: 331.08 	
Date: Jun 30
Value: 327.16 	
Date: Jun 25
Value: 297.25 	
Date: Jun 20
Value: 271.55 	
Date: Jun 15
Value: 269.24 	
Date: Jun 10
Value: 261.16 	
Date: Jun 05
Value: 257.27 	
Date: May 31
Value: 254.98 	
Date: May 25
Value: 248.08 	
Date: May 20
Value: 232.92 	
Date: May 15
Value: 208.91 	
Date: May 10
Value: 199.87 	
Date: May 05
Value: 180.84 	
Date: Apr 30
Value: 161.82 	
Date: Apr 25
Value: 156.77 	
Date: Apr 20
Value: 739.56 	
Date: Apr 15
Value: 735.46 	
Date: Apr 10
Value: 730.29 	
Date: Apr 05
Value: 726.55 	
Date: Mar 31
Value: 716.33 	
Date: Mar 25
Value: 678.53 	
Date: Mar 20
Value: 665.31 	
Date: Mar 15
Value: 661.91 	
Date: Mar 10
Value: 655.38 	
Date: Mar 05
Value: 653.66 	
Date: Feb 28
Value: 649.14 	
Date: Feb 25
Value: 648.33 	
Date: Feb 20
Value: 647.37 	
Date: Feb 15
Value: 645.79 	
Date: Feb 10
Value: 644.84 	
Date: Feb 05
Value: 644.11 	
Date: Jan 31
Value: 662.5 	
Date: Jan 25
Value: 661.65 	
Date: Jan 20
Value: 660.53 	
Date: Jan 15
Value: 648.24 	
Date: Jan 10
Value: 646.32 	
Date: Jan 05
Value: 639.4 	
Date: Dec 31
Value: 631.26 	
Date: Dec 25
Value: 629.93 	
Date: Dec 20
Value: 618.2 	
Date: Dec 15
Value: 616.59 	
Date: Dec 10
Value: 589.93 	
Date: Dec 05
Value: 585.02 	
Date: Nov 30
Value: 575.1 	
Date: Nov 25
Value: 548.33 	
Date: Nov 20
Value: 530.6 	
Date: Nov 15
Value: 515.26 	
Date: Nov 10
Value: 510.59 	
Date: Nov 05
Value: 493.12 	
Date: Oct 31
Value: 1129.03 	
Date: Oct 25
Value: 1127.38 	
Date: Oct 20
Value: 1126.09 	
Date: Oct 15
Value: 1124.84 	
Date: Oct 10
Value: 1121.35 	
Date: Oct 05
Value: 1116.83 	
Date: Sep 30
Value: 1094.96 	
Date: Sep 25
Value: 1089.95 	
Date: Sep 20
Value: 1086.66 	
Date: Sep 15
Value: 1076.15 	
Date: Sep 10
Value: 1064.97 	
Date: Sep 05
Value: 1054.11 	
Date: Aug 31
Value: 1051.22 	
Date: Aug 25
Value: 1046.7 	
Date: Aug 20
Value: 1042.82 	
Date: Aug 15
Value: 1016.38 	
Date: Aug 10
Value: 1013.86 	
Date: Aug 05
Value: 1012.07 	
Date: Jul 31
Value: 1009.44 	
Date: Jul 25
Value: 1007.17 	
Date: Jul 20
Value: 1003.92 	
Date: Jul 15
Value: 998.74 	
Date: Jul 10
Value: 996.86 	
Date: Jul 05
Value: 994.99 	
Date: Jun 30
Value: 991.07 	
Date: Jun 25
Value: 961.15 	
Date: Jun 20
Value: 935.46 	
Date: Jun 15
Value: 933.15 	
Date: Jun 10
Value: 925.07 	
Date: Jun 05
Value: 921.18 	
Date: May 31
Value: 918.89 	
Date: May 25
Value: 911.99 	
Date: May 20
Value: 896.83 	
Date: May 15
Value: 872.82 	
Date: May 10
Value: 863.77 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 825.72 	
Date: Apr 25
Value: 820.68 	
Date: Apr 20
Value: 788.74 	
Date: Apr 15
Value: 768.35 	
Date: Apr 10
Value: 765.89 	
Date: Apr 05
Value: 763.52 	
Date: Mar 31
Value: 757.72 	
Date: Mar 25
Value: 746.44 	
Date: Mar 20
Value: 739.62 	
Date: Mar 15
Value: 736.03 	
Date: Mar 10
Value: 717.33 	
Date: Mar 05
Value: 706.53 	
Date: Feb 28
Value: 692.06 	
Date: Feb 25
Value: 686.87 	
Date: Feb 20
Value: 682.29 	
Date: Feb 15
Value: 681.5 	
Date: Feb 10
Value: 670.59 	
Date: Feb 05
Value: 663.9 	
Date: Jan 31
Value: 622.04 	
Date: Jan 25
Value: 613.46 	
Date: Jan 20
Value: 606.4 	
Date: Jan 15
Value: 601.65 	
Date: Jan 10
Value: 597.67 	
Date: Jan 05
Value: 591.5 	
Date: Dec 31
Value: 585.42 	
Date: Dec 25
Value: 574.66 	
Date: Dec 20
Value: 565.64 	
Date: Dec 15
Value: 556.8 	
Date: Dec 10
Value: 548.05 	
Date: Dec 05
Value: 538.3 	
Date: Nov 30
Value: 526.16 	
Date: Nov 25
Value: 517.79 	
Date: Nov 20
Value: 506.39 	
Date: Nov 15
Value: 493.96 	
Date: Nov 10
Value: 483.96 	
Date: Nov 05
Value: 474.5 	
Date: Oct 31
Value: 1096.21 	
Date: Oct 25
Value: 1087.63 	
Date: Oct 20
Value: 1078.6 	
Date: Oct 15
Value: 1071.71 	
Date: Oct 10
Value: 1061.29 	
Date: Oct 05
Value: 1051.9 	
Date: Sep 30
Value: 1044.73 	
Date: Sep 25
Value: 1038.56 	
Date: Sep 20
Value: 1033.22 	
Date: Sep 15
Value: 1028.2 	
Date: Sep 10
Value: 1022.92 	
Date: Sep 05
Value: 1017.92 	
Date: Aug 31
Value: 1011.33 	
Date: Aug 25
Value: 1001.09 	
Date: Aug 20
Value: 993.55 	
Date: Aug 15
Value: 986.4 	
Date: Aug 10
Value: 978.58 	
Date: Aug 05
Value: 967.45 	
Date: Jul 31
Value: 959.24 	
Date: Jul 25
Value: 949.4 	
Date: Jul 20
Value: 943.68 	
Date: Jul 15
Value: 938.82 	
Date: Jul 10
Value: 932.34 	
Date: Jul 05
Value: 926.01 	
Date: Jun 30
Value: 918.97 	
Date: Jun 25
Value: 911.15 	
Date: Jun 20
Value: 901.91 	
Date: Jun 15
Value: 890.01 	
Date: Jun 10
Value: 878.59 	
Date: Jun 05
Value: 868.51 	
Date: May 31
Value: 856.45 	
Date: May 25
Value: 844.17 	
Date: May 20
Value: 831.88 	
Date: May 15
Value: 821.89 	
Date: May 10
Value: 809.51 	
Date: May 05
Value: 797.55 	
Date: Apr 30
Value: 786.4 	
Date: Apr 25
Value: 777.26 	
Date: Apr 20
Value: 765.61 	
Date: Apr 15
Value: 752.54 	
Date: Apr 10
Value: 740.38 	
Date: Apr 05
Value: 728.66 	
Date: Mar 31
Value: 717.51 	
Date: Mar 25
Value: 704.46 	
Date: Mar 20
Value: 695.69 	
Date: Mar 15
Value: 686.8 	
Date: Mar 10
Value: 679.49 	
Date: Mar 05
Value: 670.38 	
Date: Feb 28
Value: 661.23 	
Date: Feb 25
Value: 657.17 	
Date: Feb 20
Value: 649.15 	
Date: Feb 15
Value: 643.2 	
Date: Feb 10
Value: 635.01 	
Date: Feb 05
Value: 627.82

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 797.3 	
Date: Jan 25
Value: 788.9 	
Date: Jan 20
Value: 787.81 	
Date: Jan 15
Value: 786.46 	
Date: Jan 10
Value: 762.54 	
Date: Jan 05
Value: 759.63 	
Date: Dec 31
Value: 755.76 	
Date: Dec 25
Value: 752 	
Date: Dec 20
Value: 718.23 	
Date: Dec 15
Value: 709.06 	
Date: Dec 10
Value: 694.25 	
Date: Dec 05
Value: 669.58 	
Date: Nov 30
Value: 646.27 	
Date: Nov 25
Value: 619.09 	
Date: Nov 20
Value: 589.23 	
Date: Nov 15
Value: 579.51 	
Date: Nov 10
Value: 573.94 	
Date: Nov 05
Value: 571.62 	
Date: Oct 31
Value: 569.33 	
Date: Oct 25
Value: 565.53 	
Date: Oct 20
Value: 562.84 	
Date: Oct 15
Value: 560.04 	
Date: Oct 10
Value: 557.42 	
Date: Oct 05
Value: 550.05 	
Date: Sep 30
Value: 512.16 	
Date: Sep 25
Value: 505.18 	
Date: Sep 20
Value: 500.9 	
Date: Sep 15
Value: 484.6 	
Date: Sep 10
Value: 468.89 	
Date: Sep 05
Value: 446.25 	
Date: Aug 31
Value: 440.15 	
Date: Aug 25
Value: 427.91 	
Date: Aug 20
Value: 420.24 	
Date: Aug 15
Value: 404.73 	
Date: Aug 10
Value: 402.57 	
Date: Aug 05
Value: 400.34 	
Date: Jul 31
Value: 398.15 	
Date: Jul 25
Value: 395.15 	
Date: Jul 20
Value: 390.97 	
Date: Jul 15
Value: 383.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 374 	
Date: Jun 30
Value: 360.97 	
Date: Jun 25
Value: 352.05 	
Date: Jun 20
Value: 336.34 	
Date: Jun 15
Value: 332.31 	
Date: Jun 10
Value: 326.68 	
Date: Jun 05
Value: 322.11 	
Date: May 31
Value: 315.47 	
Date: May 25
Value: 304.79 	
Date: May 20
Value: 294.78 	
Date: May 15
Value: 269.65 	
Date: May 10
Value: 262.11 	
Date: May 05
Value: 253.55 	
Date: Apr 30
Value: 232.16 	
Date: Apr 25
Value: 227.18 	
Date: Apr 20
Value: 943.56 	
Date: Apr 15
Value: 935.54 	
Date: Apr 10
Value: 927.6 	
Date: Apr 05
Value: 915.58 	
Date: Mar 31
Value: 908.37 	
Date: Mar 25
Value: 868.99 	
Date: Mar 20
Value: 834.49 	
Date: Mar 15
Value: 827.86 	
Date: Mar 10
Value: 815.36 	
Date: Mar 05
Value: 813.39 	
Date: Feb 28
Value: 808.53 	
Date: Feb 25
Value: 805.33 	
Date: Feb 20
Value: 803.84 	
Date: Feb 15
Value: 801.77 	
Date: Feb 10
Value: 799.89 	
Date: Feb 05
Value: 798.64 	
Date: Jan 31
Value: 875.04 	
Date: Jan 25
Value: 874.31 	
Date: Jan 20
Value: 873.2 	
Date: Jan 15
Value: 850.19 	
Date: Jan 10
Value: 849.42 	
Date: Jan 05
Value: 828.12 	
Date: Dec 31
Value: 816.78 	
Date: Dec 25
Value: 811.79 	
Date: Dec 20
Value: 800.16 	
Date: Dec 15
Value: 793.99 	
Date: Dec 10
Value: 753.89 	
Date: Dec 05
Value: 746.15 	
Date: Nov 30
Value: 732.55 	
Date: Nov 25
Value: 706.63 	
Date: Nov 20
Value: 684.33 	
Date: Nov 15
Value: 676.44 	
Date: Nov 10
Value: 653.01 	
Date: Nov 05
Value: 613.3 	
Date: Oct 31
Value: 1446.34 	
Date: Oct 25
Value: 1442.54 	
Date: Oct 20
Value: 1439.85 	
Date: Oct 15
Value: 1437.05 	
Date: Oct 10
Value: 1434.43 	
Date: Oct 05
Value: 1427.06 	
Date: Sep 30
Value: 1389.17 	
Date: Sep 25
Value: 1382.19 	
Date: Sep 20
Value: 1377.91 	
Date: Sep 15
Value: 1361.61 	
Date: Sep 10
Value: 1345.9 	
Date: Sep 05
Value: 1323.26 	
Date: Aug 31
Value: 1317.16 	
Date: Aug 25
Value: 1304.92 	
Date: Aug 20
Value: 1297.25 	
Date: Aug 15
Value: 1281.74 	
Date: Aug 10
Value: 1279.58 	
Date: Aug 05
Value: 1277.35 	
Date: Jul 31
Value: 1275.16 	
Date: Jul 25
Value: 1272.16 	
Date: Jul 20
Value: 1267.98 	
Date: Jul 15
Value: 1260.99 	
Date: Jul 10
Value: 1253.99 	
Date: Jul 05
Value: 1251.02 	
Date: Jun 30
Value: 1237.98 	
Date: Jun 25
Value: 1229.06 	
Date: Jun 20
Value: 1213.35 	
Date: Jun 15
Value: 1209.33 	
Date: Jun 10
Value: 1203.69 	
Date: Jun 05
Value: 1199.12 	
Date: May 31
Value: 1192.48 	
Date: May 25
Value: 1181.8 	
Date: May 20
Value: 1171.79 	
Date: May 15
Value: 1146.67 	
Date: May 10
Value: 1139.13 	
Date: May 05
Value: 1130.56 	
Date: Apr 30
Value: 1109.17 	
Date: Apr 25
Value: 1104.2 	
Date: Apr 20
Value: 1063.48 	
Date: Apr 15
Value: 1034.49 	
Date: Apr 10
Value: 1031.18 	
Date: Apr 05
Value: 1028.14 	
Date: Mar 31
Value: 1025.39 	
Date: Mar 25
Value: 1005.21 	
Date: Mar 20
Value: 1001.15 	
Date: Mar 15
Value: 994.84 	
Date: Mar 10
Value: 981.62 	
Date: Mar 05
Value: 971.64 	
Date: Feb 28
Value: 911.24 	
Date: Feb 25
Value: 904.06 	
Date: Feb 20
Value: 897.34 	
Date: Feb 15
Value: 896.05 	
Date: Feb 10
Value: 879.8 	
Date: Feb 05
Value: 877.01 	
Date: Jan 31
Value: 841.93 	
Date: Jan 25
Value: 826.49 	
Date: Jan 20
Value: 814.28 	
Date: Jan 15
Value: 805.16 	
Date: Jan 10
Value: 794.75 	
Date: Jan 05
Value: 781.56 	
Date: Dec 31
Value: 769.17 	
Date: Dec 25
Value: 754.31 	
Date: Dec 20
Value: 741.52 	
Date: Dec 15
Value: 727.17 	
Date: Dec 10
Value: 712.14 	
Date: Dec 05
Value: 697.9 	
Date: Nov 30
Value: 680.3 	
Date: Nov 25
Value: 661.29 	
Date: Nov 20
Value: 642.7 	
Date: Nov 15
Value: 620.7 	
Date: Nov 10
Value: 602.08 	
Date: Nov 05
Value: 583.31 	
Date: Oct 31
Value: 1424.36 	
Date: Oct 25
Value: 1408.05 	
Date: Oct 20
Value: 1391.31 	
Date: Oct 15
Value: 1378.19 	
Date: Oct 10
Value: 1359.86 	
Date: Oct 05
Value: 1344.38 	
Date: Sep 30
Value: 1332.87 	
Date: Sep 25
Value: 1321.77 	
Date: Sep 20
Value: 1311.33 	
Date: Sep 15
Value: 1302.21 	
Date: Sep 10
Value: 1292.31 	
Date: Sep 05
Value: 1282.07 	
Date: Aug 31
Value: 1273.88 	
Date: Aug 25
Value: 1265.05 	
Date: Aug 20
Value: 1259.01 	
Date: Aug 15
Value: 1253.96 	
Date: Aug 10
Value: 1248.96 	
Date: Aug 05
Value: 1241.94 	
Date: Jul 31
Value: 1236.7 	
Date: Jul 25
Value: 1228.18 	
Date: Jul 20
Value: 1223.02 	
Date: Jul 15
Value: 1218.34 	
Date: Jul 10
Value: 1211.67 	
Date: Jul 05
Value: 1205.58 	
Date: Jun 30
Value: 1199.16 	
Date: Jun 25
Value: 1192.56 	
Date: Jun 20
Value: 1185.51 	
Date: Jun 15
Value: 1176.25 	
Date: Jun 10
Value: 1168.84 	
Date: Jun 05
Value: 1160.08 	
Date: May 31
Value: 1150.14 	
Date: May 25
Value: 1137.07 	
Date: May 20
Value: 1124.32 	
Date: May 15
Value: 1113.5 	
Date: May 10
Value: 1100.89 	
Date: May 05
Value: 1088.22 	
Date: Apr 30
Value: 1074.11 	
Date: Apr 25
Value: 1062.34 	
Date: Apr 20
Value: 1049.44 	
Date: Apr 15
Value: 1034.34 	
Date: Apr 10
Value: 1018.88 	
Date: Apr 05
Value: 1006.81 	
Date: Mar 31
Value: 994.27 	
Date: Mar 25
Value: 976.74 	
Date: Mar 20
Value: 963.85 	
Date: Mar 15
Value: 950.97 	
Date: Mar 10
Value: 940.73 	
Date: Mar 05
Value: 927.41 	
Date: Feb 28
Value: 912.1 	
Date: Feb 25
Value: 905.78 	
Date: Feb 20
Value: 892.13 	
Date: Feb 15
Value: 882.2 	
Date: Feb 10
Value: 866.59 	
Date: Feb 05
Value: 853.92 	
Date: Jan 31
Value: 797.3 	
Date: Jan 25
Value: 788.9 	
Date: Jan 20
Value: 787.81 	
Date: Jan 15
Value: 786.46 	
Date: Jan 10
Value: 762.54 	
Date: Jan 05
Value: 759.63 	
Date: Dec 31
Value: 755.76 	
Date: Dec 25
Value: 752 	
Date: Dec 20
Value: 718.23 	
Date: Dec 15
Value: 709.06 	
Date: Dec 10
Value: 694.25 	
Date: Dec 05
Value: 669.58 	
Date: Nov 30
Value: 646.27 	
Date: Nov 25
Value: 619.09 	
Date: Nov 20
Value: 589.23 	
Date: Nov 15
Value: 579.51 	
Date: Nov 10
Value: 573.94 	
Date: Nov 05
Value: 571.62 	
Date: Oct 31
Value: 569.33 	
Date: Oct 25
Value: 565.53 	
Date: Oct 20
Value: 562.84 	
Date: Oct 15
Value: 560.04 	
Date: Oct 10
Value: 557.42 	
Date: Oct 05
Value: 550.05 	
Date: Sep 30
Value: 512.16 	
Date: Sep 25
Value: 505.18 	
Date: Sep 20
Value: 500.9 	
Date: Sep 15
Value: 484.6 	
Date: Sep 10
Value: 468.89 	
Date: Sep 05
Value: 446.25 	
Date: Aug 31
Value: 440.15 	
Date: Aug 25
Value: 427.91 	
Date: Aug 20
Value: 420.24 	
Date: Aug 15
Value: 404.73 	
Date: Aug 10
Value: 402.57 	
Date: Aug 05
Value: 400.34 	
Date: Jul 31
Value: 398.15 	
Date: Jul 25
Value: 395.15 	
Date: Jul 20
Value: 390.97 	
Date: Jul 15
Value: 383.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 374 	
Date: Jun 30
Value: 360.97 	
Date: Jun 25
Value: 352.05 	
Date: Jun 20
Value: 336.34 	
Date: Jun 15
Value: 332.31 	
Date: Jun 10
Value: 326.68 	
Date: Jun 05
Value: 322.11 	
Date: May 31
Value: 315.47 	
Date: May 25
Value: 304.79 	
Date: May 20
Value: 294.78 	
Date: May 15
Value: 269.65 	
Date: May 10
Value: 262.11 	
Date: May 05
Value: 253.55 	
Date: Apr 30
Value: 232.16 	
Date: Apr 25
Value: 227.18 	
Date: Apr 20
Value: 943.56 	
Date: Apr 15
Value: 935.54 	
Date: Apr 10
Value: 927.6 	
Date: Apr 05
Value: 915.58 	
Date: Mar 31
Value: 908.37 	
Date: Mar 25
Value: 868.99 	
Date: Mar 20
Value: 834.49 	
Date: Mar 15
Value: 827.86 	
Date: Mar 10
Value: 815.36 	
Date: Mar 05
Value: 813.39 	
Date: Feb 28
Value: 808.53 	
Date: Feb 25
Value: 805.33 	
Date: Feb 20
Value: 803.84 	
Date: Feb 15
Value: 801.77 	
Date: Feb 10
Value: 799.89 	
Date: Feb 05
Value: 798.64 	
Date: Jan 31
Value: 875.04 	
Date: Jan 25
Value: 874.31 	
Date: Jan 20
Value: 873.2 	
Date: Jan 15
Value: 850.19 	
Date: Jan 10
Value: 849.42 	
Date: Jan 05
Value: 828.12 	
Date: Dec 31
Value: 816.78 	
Date: Dec 25
Value: 811.79 	
Date: Dec 20
Value: 800.16 	
Date: Dec 15
Value: 793.99 	
Date: Dec 10
Value: 753.89 	
Date: Dec 05
Value: 746.15 	
Date: Nov 30
Value: 732.55 	
Date: Nov 25
Value: 706.63 	
Date: Nov 20
Value: 684.33 	
Date: Nov 15
Value: 676.44 	
Date: Nov 10
Value: 653.01 	
Date: Nov 05
Value: 613.3 	
Date: Oct 31
Value: 1446.34 	
Date: Oct 25
Value: 1442.54 	
Date: Oct 20
Value: 1439.85 	
Date: Oct 15
Value: 1437.05 	
Date: Oct 10
Value: 1434.43 	
Date: Oct 05
Value: 1427.06 	
Date: Sep 30
Value: 1389.17 	
Date: Sep 25
Value: 1382.19 	
Date: Sep 20
Value: 1377.91 	
Date: Sep 15
Value: 1361.61 	
Date: Sep 10
Value: 1345.9 	
Date: Sep 05
Value: 1323.26 	
Date: Aug 31
Value: 1317.16 	
Date: Aug 25
Value: 1304.92 	
Date: Aug 20
Value: 1297.25 	
Date: Aug 15
Value: 1281.74 	
Date: Aug 10
Value: 1279.58 	
Date: Aug 05
Value: 1277.35 	
Date: Jul 31
Value: 1275.16 	
Date: Jul 25
Value: 1272.16 	
Date: Jul 20
Value: 1267.98 	
Date: Jul 15
Value: 1260.99 	
Date: Jul 10
Value: 1253.99 	
Date: Jul 05
Value: 1251.02 	
Date: Jun 30
Value: 1237.98 	
Date: Jun 25
Value: 1229.06 	
Date: Jun 20
Value: 1213.35 	
Date: Jun 15
Value: 1209.33 	
Date: Jun 10
Value: 1203.69 	
Date: Jun 05
Value: 1199.12 	
Date: May 31
Value: 1192.48 	
Date: May 25
Value: 1181.8 	
Date: May 20
Value: 1171.79 	
Date: May 15
Value: 1146.67 	
Date: May 10
Value: 1139.13 	
Date: May 05
Value: 1130.56 	
Date: Apr 30
Value: 1109.17 	
Date: Apr 25
Value: 1104.2 	
Date: Apr 20
Value: 1063.48 	
Date: Apr 15
Value: 1034.49 	
Date: Apr 10
Value: 1031.18 	
Date: Apr 05
Value: 1028.14 	
Date: Mar 31
Value: 1025.39 	
Date: Mar 25
Value: 1005.21 	
Date: Mar 20
Value: 1001.15 	
Date: Mar 15
Value: 994.84 	
Date: Mar 10
Value: 981.62 	
Date: Mar 05
Value: 971.64 	
Date: Feb 28
Value: 911.24 	
Date: Feb 25
Value: 904.06 	
Date: Feb 20
Value: 897.34 	
Date: Feb 15
Value: 896.05 	
Date: Feb 10
Value: 879.8 	
Date: Feb 05
Value: 877.01 	
Date: Jan 31
Value: 841.93 	
Date: Jan 25
Value: 826.49 	
Date: Jan 20
Value: 814.28 	
Date: Jan 15
Value: 805.16 	
Date: Jan 10
Value: 794.75 	
Date: Jan 05
Value: 781.56 	
Date: Dec 31
Value: 769.17 	
Date: Dec 25
Value: 754.31 	
Date: Dec 20
Value: 741.52 	
Date: Dec 15
Value: 727.17 	
Date: Dec 10
Value: 712.14 	
Date: Dec 05
Value: 697.9 	
Date: Nov 30
Value: 680.3 	
Date: Nov 25
Value: 661.29 	
Date: Nov 20
Value: 642.7 	
Date: Nov 15
Value: 620.7 	
Date: Nov 10
Value: 602.08 	
Date: Nov 05
Value: 583.31 	
Date: Oct 31
Value: 1424.36 	
Date: Oct 25
Value: 1408.05 	
Date: Oct 20
Value: 1391.31 	
Date: Oct 15
Value: 1378.19 	
Date: Oct 10
Value: 1359.86 	
Date: Oct 05
Value: 1344.38 	
Date: Sep 30
Value: 1332.87 	
Date: Sep 25
Value: 1321.77 	
Date: Sep 20
Value: 1311.33 	
Date: Sep 15
Value: 1302.21 	
Date: Sep 10
Value: 1292.31 	
Date: Sep 05
Value: 1282.07 	
Date: Aug 31
Value: 1273.88 	
Date: Aug 25
Value: 1265.05 	
Date: Aug 20
Value: 1259.01 	
Date: Aug 15
Value: 1253.96 	
Date: Aug 10
Value: 1248.96 	
Date: Aug 05
Value: 1241.94 	
Date: Jul 31
Value: 1236.7 	
Date: Jul 25
Value: 1228.18 	
Date: Jul 20
Value: 1223.02 	
Date: Jul 15
Value: 1218.34 	
Date: Jul 10
Value: 1211.67 	
Date: Jul 05
Value: 1205.58 	
Date: Jun 30
Value: 1199.16 	
Date: Jun 25
Value: 1192.56 	
Date: Jun 20
Value: 1185.51 	
Date: Jun 15
Value: 1176.25 	
Date: Jun 10
Value: 1168.84 	
Date: Jun 05
Value: 1160.08 	
Date: May 31
Value: 1150.14 	
Date: May 25
Value: 1137.07 	
Date: May 20
Value: 1124.32 	
Date: May 15
Value: 1113.5 	
Date: May 10
Value: 1100.89 	
Date: May 05
Value: 1088.22 	
Date: Apr 30
Value: 1074.11 	
Date: Apr 25
Value: 1062.34 	
Date: Apr 20
Value: 1049.44 	
Date: Apr 15
Value: 1034.34 	
Date: Apr 10
Value: 1018.88 	
Date: Apr 05
Value: 1006.81 	
Date: Mar 31
Value: 994.27 	
Date: Mar 25
Value: 976.74 	
Date: Mar 20
Value: 963.85 	
Date: Mar 15
Value: 950.97 	
Date: Mar 10
Value: 940.73 	
Date: Mar 05
Value: 927.41 	
Date: Feb 28
Value: 912.1 	
Date: Feb 25
Value: 905.78 	
Date: Feb 20
Value: 892.13 	
Date: Feb 15
Value: 882.2 	
Date: Feb 10
Value: 866.59 	
Date: Feb 05
Value: 853.92

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 678.31 	
Date: Jan 25
Value: 675.54 	
Date: Jan 20
Value: 674.62 	
Date: Jan 15
Value: 673.3 	
Date: Jan 10
Value: 664.3 	
Date: Jan 05
Value: 661.86 	
Date: Dec 31
Value: 657.14 	
Date: Dec 25
Value: 654.98 	
Date: Dec 20
Value: 613.81 	
Date: Dec 15
Value: 608.85 	
Date: Dec 10
Value: 599.84 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 560.63 	
Date: Nov 25
Value: 544.5 	
Date: Nov 20
Value: 522.11 	
Date: Nov 15
Value: 508.02 	
Date: Nov 10
Value: 504.78 	
Date: Nov 05
Value: 503.49 	
Date: Oct 31
Value: 502.31 	
Date: Oct 25
Value: 500.71 	
Date: Oct 20
Value: 499.48 	
Date: Oct 15
Value: 498.29 	
Date: Oct 10
Value: 494.54 	
Date: Oct 05
Value: 488.8 	
Date: Sep 30
Value: 465.97 	
Date: Sep 25
Value: 460.91 	
Date: Sep 20
Value: 457.1 	
Date: Sep 15
Value: 447.17 	
Date: Sep 10
Value: 437.37 	
Date: Sep 05
Value: 426.63 	
Date: Aug 31
Value: 423.73 	
Date: Aug 25
Value: 417.28 	
Date: Aug 20
Value: 413 	
Date: Aug 15
Value: 392.37 	
Date: Aug 10
Value: 389.35 	
Date: Aug 05
Value: 387.22 	
Date: Jul 31
Value: 383.82 	
Date: Jul 25
Value: 381.32 	
Date: Jul 20
Value: 377.73 	
Date: Jul 15
Value: 371.81 	
Date: Jul 10
Value: 369.73 	
Date: Jul 05
Value: 367.67 	
Date: Jun 30
Value: 363.53 	
Date: Jun 25
Value: 322.99 	
Date: Jun 20
Value: 296.79 	
Date: Jun 15
Value: 294.22 	
Date: Jun 10
Value: 287.69 	
Date: Jun 05
Value: 283.55 	
Date: May 31
Value: 281.27 	
Date: May 25
Value: 273.95 	
Date: May 20
Value: 256.05 	
Date: May 15
Value: 230.82 	
Date: May 10
Value: 221.19 	
Date: May 05
Value: 200 	
Date: Apr 30
Value: 180.55 	
Date: Apr 25
Value: 175.66 	
Date: Apr 20
Value: 784.98 	
Date: Apr 15
Value: 780.52 	
Date: Apr 10
Value: 774.21 	
Date: Apr 05
Value: 770.08 	
Date: Mar 31
Value: 758.69 	
Date: Mar 25
Value: 717.46 	
Date: Mar 20
Value: 703.09 	
Date: Mar 15
Value: 699.11 	
Date: Mar 10
Value: 693.02 	
Date: Mar 05
Value: 690.96 	
Date: Feb 28
Value: 685.71 	
Date: Feb 25
Value: 684.92 	
Date: Feb 20
Value: 683.75 	
Date: Feb 15
Value: 681.81 	
Date: Feb 10
Value: 680.62 	
Date: Feb 05
Value: 679.71 	
Date: Jan 31
Value: 708.31 	
Date: Jan 25
Value: 707.28 	
Date: Jan 20
Value: 706 	
Date: Jan 15
Value: 688.95 	
Date: Jan 10
Value: 686.89 	
Date: Jan 05
Value: 678.07 	
Date: Dec 31
Value: 668.37 	
Date: Dec 25
Value: 667.24 	
Date: Dec 20
Value: 657.86 	
Date: Dec 15
Value: 656.28 	
Date: Dec 10
Value: 627.84 	
Date: Dec 05
Value: 625.82 	
Date: Nov 30
Value: 615.86 	
Date: Nov 25
Value: 584.51 	
Date: Nov 20
Value: 564.97 	
Date: Nov 15
Value: 546.5 	
Date: Nov 10
Value: 539.98 	
Date: Nov 05
Value: 519.45 	
Date: Oct 31
Value: 1212.01 	
Date: Oct 25
Value: 1210.4 	
Date: Oct 20
Value: 1209.17 	
Date: Oct 15
Value: 1207.98 	
Date: Oct 10
Value: 1204.23 	
Date: Oct 05
Value: 1198.49 	
Date: Sep 30
Value: 1175.66 	
Date: Sep 25
Value: 1170.6 	
Date: Sep 20
Value: 1166.79 	
Date: Sep 15
Value: 1156.86 	
Date: Sep 10
Value: 1147.07 	
Date: Sep 05
Value: 1136.32 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1126.97 	
Date: Aug 20
Value: 1122.69 	
Date: Aug 15
Value: 1102.06 	
Date: Aug 10
Value: 1099.05 	
Date: Aug 05
Value: 1096.91 	
Date: Jul 31
Value: 1093.51 	
Date: Jul 25
Value: 1091.01 	
Date: Jul 20
Value: 1087.42 	
Date: Jul 15
Value: 1081.5 	
Date: Jul 10
Value: 1079.42 	
Date: Jul 05
Value: 1077.36 	
Date: Jun 30
Value: 1073.22 	
Date: Jun 25
Value: 1032.68 	
Date: Jun 20
Value: 1006.48 	
Date: Jun 15
Value: 1003.92 	
Date: Jun 10
Value: 997.38 	
Date: Jun 05
Value: 993.24 	
Date: May 31
Value: 990.96 	
Date: May 25
Value: 983.64 	
Date: May 20
Value: 965.74 	
Date: May 15
Value: 940.51 	
Date: May 10
Value: 930.88 	
Date: May 05
Value: 909.69 	
Date: Apr 30
Value: 890.24 	
Date: Apr 25
Value: 885.35 	
Date: Apr 20
Value: 850.38 	
Date: Apr 15
Value: 828.38 	
Date: Apr 10
Value: 825.56 	
Date: Apr 05
Value: 822.79 	
Date: Mar 31
Value: 814.85 	
Date: Mar 25
Value: 802.68 	
Date: Mar 20
Value: 795.31 	
Date: Mar 15
Value: 791.39 	
Date: Mar 10
Value: 766.55 	
Date: Mar 05
Value: 753.78 	
Date: Feb 28
Value: 740.1 	
Date: Feb 25
Value: 734.22 	
Date: Feb 20
Value: 728.21 	
Date: Feb 15
Value: 727.27 	
Date: Feb 10
Value: 718.03 	
Date: Feb 05
Value: 709.69 	
Date: Jan 31
Value: 668.16 	
Date: Jan 25
Value: 657.89 	
Date: Jan 20
Value: 649.31 	
Date: Jan 15
Value: 643.12 	
Date: Jan 10
Value: 638.43 	
Date: Jan 05
Value: 631.02 	
Date: Dec 31
Value: 623.92 	
Date: Dec 25
Value: 612.85 	
Date: Dec 20
Value: 604.02 	
Date: Dec 15
Value: 595.36 	
Date: Dec 10
Value: 586.48 	
Date: Dec 05
Value: 577.3 	
Date: Nov 30
Value: 564.64 	
Date: Nov 25
Value: 555.76 	
Date: Nov 20
Value: 543.8 	
Date: Nov 15
Value: 530.3 	
Date: Nov 10
Value: 520.03 	
Date: Nov 05
Value: 509.44 	
Date: Oct 31
Value: 1177.44 	
Date: Oct 25
Value: 1168.88 	
Date: Oct 20
Value: 1160.1 	
Date: Oct 15
Value: 1153.15 	
Date: Oct 10
Value: 1142.36 	
Date: Oct 05
Value: 1133.04 	
Date: Sep 30
Value: 1125.84 	
Date: Sep 25
Value: 1120.08 	
Date: Sep 20
Value: 1115.39 	
Date: Sep 15
Value: 1110.92 	
Date: Sep 10
Value: 1106.27 	
Date: Sep 05
Value: 1101.8 	
Date: Aug 31
Value: 1095.28 	
Date: Aug 25
Value: 1083.57 	
Date: Aug 20
Value: 1075.33 	
Date: Aug 15
Value: 1067.9 	
Date: Aug 10
Value: 1058.79 	
Date: Aug 05
Value: 1046.45 	
Date: Jul 31
Value: 1037.19 	
Date: Jul 25
Value: 1026.28 	
Date: Jul 20
Value: 1019.9 	
Date: Jul 15
Value: 1014.48 	
Date: Jul 10
Value: 1007.01 	
Date: Jul 05
Value: 999.35 	
Date: Jun 30
Value: 991.89 	
Date: Jun 25
Value: 983.06 	
Date: Jun 20
Value: 972.96 	
Date: Jun 15
Value: 960.91 	
Date: Jun 10
Value: 949.19 	
Date: Jun 05
Value: 937.98 	
Date: May 31
Value: 925.79 	
Date: May 25
Value: 912.66 	
Date: May 20
Value: 898.98 	
Date: May 15
Value: 888.09 	
Date: May 10
Value: 874.88 	
Date: May 05
Value: 861.84 	
Date: Apr 30
Value: 849.57 	
Date: Apr 25
Value: 839.53 	
Date: Apr 20
Value: 826.68 	
Date: Apr 15
Value: 812.37 	
Date: Apr 10
Value: 798.94 	
Date: Apr 05
Value: 786.02 	
Date: Mar 31
Value: 774.01 	
Date: Mar 25
Value: 759.49 	
Date: Mar 20
Value: 749.65 	
Date: Mar 15
Value: 739.95 	
Date: Mar 10
Value: 731.64 	
Date: Mar 05
Value: 721.55 	
Date: Feb 28
Value: 711.49 	
Date: Feb 25
Value: 706.96 	
Date: Feb 20
Value: 698.33 	
Date: Feb 15
Value: 691.71 	
Date: Feb 10
Value: 682.69 	
Date: Feb 05
Value: 674.76 	
Date: Jan 31
Value: 678.31 	
Date: Jan 25
Value: 675.54 	
Date: Jan 20
Value: 674.62 	
Date: Jan 15
Value: 673.3 	
Date: Jan 10
Value: 664.3 	
Date: Jan 05
Value: 661.86 	
Date: Dec 31
Value: 657.14 	
Date: Dec 25
Value: 654.98 	
Date: Dec 20
Value: 613.81 	
Date: Dec 15
Value: 608.85 	
Date: Dec 10
Value: 599.84 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 560.63 	
Date: Nov 25
Value: 544.5 	
Date: Nov 20
Value: 522.11 	
Date: Nov 15
Value: 508.02 	
Date: Nov 10
Value: 504.78 	
Date: Nov 05
Value: 503.49 	
Date: Oct 31
Value: 502.31 	
Date: Oct 25
Value: 500.71 	
Date: Oct 20
Value: 499.48 	
Date: Oct 15
Value: 498.29 	
Date: Oct 10
Value: 494.54 	
Date: Oct 05
Value: 488.8 	
Date: Sep 30
Value: 465.97 	
Date: Sep 25
Value: 460.91 	
Date: Sep 20
Value: 457.1 	
Date: Sep 15
Value: 447.17 	
Date: Sep 10
Value: 437.37 	
Date: Sep 05
Value: 426.63 	
Date: Aug 31
Value: 423.73 	
Date: Aug 25
Value: 417.28 	
Date: Aug 20
Value: 413 	
Date: Aug 15
Value: 392.37 	
Date: Aug 10
Value: 389.35 	
Date: Aug 05
Value: 387.22 	
Date: Jul 31
Value: 383.82 	
Date: Jul 25
Value: 381.32 	
Date: Jul 20
Value: 377.73 	
Date: Jul 15
Value: 371.81 	
Date: Jul 10
Value: 369.73 	
Date: Jul 05
Value: 367.67 	
Date: Jun 30
Value: 363.53 	
Date: Jun 25
Value: 322.99 	
Date: Jun 20
Value: 296.79 	
Date: Jun 15
Value: 294.22 	
Date: Jun 10
Value: 287.69 	
Date: Jun 05
Value: 283.55 	
Date: May 31
Value: 281.27 	
Date: May 25
Value: 273.95 	
Date: May 20
Value: 256.05 	
Date: May 15
Value: 230.82 	
Date: May 10
Value: 221.19 	
Date: May 05
Value: 200 	
Date: Apr 30
Value: 180.55 	
Date: Apr 25
Value: 175.66 	
Date: Apr 20
Value: 784.98 	
Date: Apr 15
Value: 780.52 	
Date: Apr 10
Value: 774.21 	
Date: Apr 05
Value: 770.08 	
Date: Mar 31
Value: 758.69 	
Date: Mar 25
Value: 717.46 	
Date: Mar 20
Value: 703.09 	
Date: Mar 15
Value: 699.11 	
Date: Mar 10
Value: 693.02 	
Date: Mar 05
Value: 690.96 	
Date: Feb 28
Value: 685.71 	
Date: Feb 25
Value: 684.92 	
Date: Feb 20
Value: 683.75 	
Date: Feb 15
Value: 681.81 	
Date: Feb 10
Value: 680.62 	
Date: Feb 05
Value: 679.71 	
Date: Jan 31
Value: 708.31 	
Date: Jan 25
Value: 707.28 	
Date: Jan 20
Value: 706 	
Date: Jan 15
Value: 688.95 	
Date: Jan 10
Value: 686.89 	
Date: Jan 05
Value: 678.07 	
Date: Dec 31
Value: 668.37 	
Date: Dec 25
Value: 667.24 	
Date: Dec 20
Value: 657.86 	
Date: Dec 15
Value: 656.28 	
Date: Dec 10
Value: 627.84 	
Date: Dec 05
Value: 625.82 	
Date: Nov 30
Value: 615.86 	
Date: Nov 25
Value: 584.51 	
Date: Nov 20
Value: 564.97 	
Date: Nov 15
Value: 546.5 	
Date: Nov 10
Value: 539.98 	
Date: Nov 05
Value: 519.45 	
Date: Oct 31
Value: 1212.01 	
Date: Oct 25
Value: 1210.4 	
Date: Oct 20
Value: 1209.17 	
Date: Oct 15
Value: 1207.98 	
Date: Oct 10
Value: 1204.23 	
Date: Oct 05
Value: 1198.49 	
Date: Sep 30
Value: 1175.66 	
Date: Sep 25
Value: 1170.6 	
Date: Sep 20
Value: 1166.79 	
Date: Sep 15
Value: 1156.86 	
Date: Sep 10
Value: 1147.07 	
Date: Sep 05
Value: 1136.32 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1126.97 	
Date: Aug 20
Value: 1122.69 	
Date: Aug 15
Value: 1102.06 	
Date: Aug 10
Value: 1099.05 	
Date: Aug 05
Value: 1096.91 	
Date: Jul 31
Value: 1093.51 	
Date: Jul 25
Value: 1091.01 	
Date: Jul 20
Value: 1087.42 	
Date: Jul 15
Value: 1081.5 	
Date: Jul 10
Value: 1079.42 	
Date: Jul 05
Value: 1077.36 	
Date: Jun 30
Value: 1073.22 	
Date: Jun 25
Value: 1032.68 	
Date: Jun 20
Value: 1006.48 	
Date: Jun 15
Value: 1003.92 	
Date: Jun 10
Value: 997.38 	
Date: Jun 05
Value: 993.24 	
Date: May 31
Value: 990.96 	
Date: May 25
Value: 983.64 	
Date: May 20
Value: 965.74 	
Date: May 15
Value: 940.51 	
Date: May 10
Value: 930.88 	
Date: May 05
Value: 909.69 	
Date: Apr 30
Value: 890.24 	
Date: Apr 25
Value: 885.35 	
Date: Apr 20
Value: 850.38 	
Date: Apr 15
Value: 828.38 	
Date: Apr 10
Value: 825.56 	
Date: Apr 05
Value: 822.79 	
Date: Mar 31
Value: 814.85 	
Date: Mar 25
Value: 802.68 	
Date: Mar 20
Value: 795.31 	
Date: Mar 15
Value: 791.39 	
Date: Mar 10
Value: 766.55 	
Date: Mar 05
Value: 753.78 	
Date: Feb 28
Value: 740.1 	
Date: Feb 25
Value: 734.22 	
Date: Feb 20
Value: 728.21 	
Date: Feb 15
Value: 727.27 	
Date: Feb 10
Value: 718.03 	
Date: Feb 05
Value: 709.69 	
Date: Jan 31
Value: 668.16 	
Date: Jan 25
Value: 657.89 	
Date: Jan 20
Value: 649.31 	
Date: Jan 15
Value: 643.12 	
Date: Jan 10
Value: 638.43 	
Date: Jan 05
Value: 631.02 	
Date: Dec 31
Value: 623.92 	
Date: Dec 25
Value: 612.85 	
Date: Dec 20
Value: 604.02 	
Date: Dec 15
Value: 595.36 	
Date: Dec 10
Value: 586.48 	
Date: Dec 05
Value: 577.3 	
Date: Nov 30
Value: 564.64 	
Date: Nov 25
Value: 555.76 	
Date: Nov 20
Value: 543.8 	
Date: Nov 15
Value: 530.3 	
Date: Nov 10
Value: 520.03 	
Date: Nov 05
Value: 509.44 	
Date: Oct 31
Value: 1177.44 	
Date: Oct 25
Value: 1168.88 	
Date: Oct 20
Value: 1160.1 	
Date: Oct 15
Value: 1153.15 	
Date: Oct 10
Value: 1142.36 	
Date: Oct 05
Value: 1133.04 	
Date: Sep 30
Value: 1125.84 	
Date: Sep 25
Value: 1120.08 	
Date: Sep 20
Value: 1115.39 	
Date: Sep 15
Value: 1110.92 	
Date: Sep 10
Value: 1106.27 	
Date: Sep 05
Value: 1101.8 	
Date: Aug 31
Value: 1095.28 	
Date: Aug 25
Value: 1083.57 	
Date: Aug 20
Value: 1075.33 	
Date: Aug 15
Value: 1067.9 	
Date: Aug 10
Value: 1058.79 	
Date: Aug 05
Value: 1046.45 	
Date: Jul 31
Value: 1037.19 	
Date: Jul 25
Value: 1026.28 	
Date: Jul 20
Value: 1019.9 	
Date: Jul 15
Value: 1014.48 	
Date: Jul 10
Value: 1007.01 	
Date: Jul 05
Value: 999.35 	
Date: Jun 30
Value: 991.89 	
Date: Jun 25
Value: 983.06 	
Date: Jun 20
Value: 972.96 	
Date: Jun 15
Value: 960.91 	
Date: Jun 10
Value: 949.19 	
Date: Jun 05
Value: 937.98 	
Date: May 31
Value: 925.79 	
Date: May 25
Value: 912.66 	
Date: May 20
Value: 898.98 	
Date: May 15
Value: 888.09 	
Date: May 10
Value: 874.88 	
Date: May 05
Value: 861.84 	
Date: Apr 30
Value: 849.57 	
Date: Apr 25
Value: 839.53 	
Date: Apr 20
Value: 826.68 	
Date: Apr 15
Value: 812.37 	
Date: Apr 10
Value: 798.94 	
Date: Apr 05
Value: 786.02 	
Date: Mar 31
Value: 774.01 	
Date: Mar 25
Value: 759.49 	
Date: Mar 20
Value: 749.65 	
Date: Mar 15
Value: 739.95 	
Date: Mar 10
Value: 731.64 	
Date: Mar 05
Value: 721.55 	
Date: Feb 28
Value: 711.49 	
Date: Feb 25
Value: 706.96 	
Date: Feb 20
Value: 698.33 	
Date: Feb 15
Value: 691.71 	
Date: Feb 10
Value: 682.69 	
Date: Feb 05
Value: 674.76

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 616.12 	
Date: Jan 25
Value: 613.42 	
Date: Jan 20
Value: 612.85 	
Date: Jan 15
Value: 611.6 	
Date: Jan 10
Value: 603.63 	
Date: Jan 05
Value: 602.04 	
Date: Dec 31
Value: 598.16 	
Date: Dec 25
Value: 592.5 	
Date: Dec 20
Value: 557.76 	
Date: Dec 15
Value: 551.53 	
Date: Dec 10
Value: 545.71 	
Date: Dec 05
Value: 519.06 	
Date: Nov 30
Value: 500.14 	
Date: Nov 25
Value: 483.8 	
Date: Nov 20
Value: 463.71 	
Date: Nov 15
Value: 453.22 	
Date: Nov 10
Value: 444.55 	
Date: Nov 05
Value: 443.42 	
Date: Oct 31
Value: 442.4 	
Date: Oct 25
Value: 440.42 	
Date: Oct 20
Value: 438.9 	
Date: Oct 15
Value: 437.38 	
Date: Oct 10
Value: 435.06 	
Date: Oct 05
Value: 432.2 	
Date: Sep 30
Value: 410.09 	
Date: Sep 25
Value: 406.02 	
Date: Sep 20
Value: 403.43 	
Date: Sep 15
Value: 390.1 	
Date: Sep 10
Value: 381.64 	
Date: Sep 05
Value: 370.97 	
Date: Aug 31
Value: 368.55 	
Date: Aug 25
Value: 363.62 	
Date: Aug 20
Value: 358.72 	
Date: Aug 15
Value: 332.46 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 328.59 	
Date: Jul 31
Value: 326.1 	
Date: Jul 25
Value: 324.01 	
Date: Jul 20
Value: 319.43 	
Date: Jul 15
Value: 316.9 	
Date: Jul 10
Value: 315.01 	
Date: Jul 05
Value: 313.05 	
Date: Jun 30
Value: 308.97 	
Date: Jun 25
Value: 285.66 	
Date: Jun 20
Value: 254.71 	
Date: Jun 15
Value: 252.06 	
Date: Jun 10
Value: 239.63 	
Date: Jun 05
Value: 235.05 	
Date: May 31
Value: 231.53 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 197.02 	
Date: May 10
Value: 188.9 	
Date: May 05
Value: 178.22 	
Date: Apr 30
Value: 160.06 	
Date: Apr 25
Value: 155.82 	
Date: Apr 20
Value: 712.35 	
Date: Apr 15
Value: 708.99 	
Date: Apr 10
Value: 705.21 	
Date: Apr 05
Value: 701.52 	
Date: Mar 31
Value: 694.72 	
Date: Mar 25
Value: 654.22 	
Date: Mar 20
Value: 638.15 	
Date: Mar 15
Value: 635.05 	
Date: Mar 10
Value: 626.35 	
Date: Mar 05
Value: 624.73 	
Date: Feb 28
Value: 621.16 	
Date: Feb 25
Value: 620.53 	
Date: Feb 20
Value: 619.62 	
Date: Feb 15
Value: 618.28 	
Date: Feb 10
Value: 617.46 	
Date: Feb 05
Value: 616.73 	
Date: Jan 31
Value: 632.34 	
Date: Jan 25
Value: 631.64 	
Date: Jan 20
Value: 630.81 	
Date: Jan 15
Value: 625.5 	
Date: Jan 10
Value: 623.7 	
Date: Jan 05
Value: 613.42 	
Date: Dec 31
Value: 607.64 	
Date: Dec 25
Value: 605.09 	
Date: Dec 20
Value: 593.49 	
Date: Dec 15
Value: 591.64 	
Date: Dec 10
Value: 564.27 	
Date: Dec 05
Value: 559.19 	
Date: Nov 30
Value: 545.07 	
Date: Nov 25
Value: 518.31 	
Date: Nov 20
Value: 502.44 	
Date: Nov 15
Value: 488.19 	
Date: Nov 10
Value: 485.39 	
Date: Nov 05
Value: 471.9 	
Date: Oct 31
Value: 1076.16 	
Date: Oct 25
Value: 1074.18 	
Date: Oct 20
Value: 1072.66 	
Date: Oct 15
Value: 1071.15 	
Date: Oct 10
Value: 1068.82 	
Date: Oct 05
Value: 1065.97 	
Date: Sep 30
Value: 1043.86 	
Date: Sep 25
Value: 1039.79 	
Date: Sep 20
Value: 1037.2 	
Date: Sep 15
Value: 1023.87 	
Date: Sep 10
Value: 1015.4 	
Date: Sep 05
Value: 1004.73 	
Date: Aug 31
Value: 1002.32 	
Date: Aug 25
Value: 997.39 	
Date: Aug 20
Value: 992.49 	
Date: Aug 15
Value: 966.23 	
Date: Aug 10
Value: 964.12 	
Date: Aug 05
Value: 962.36 	
Date: Jul 31
Value: 959.86 	
Date: Jul 25
Value: 957.77 	
Date: Jul 20
Value: 953.2 	
Date: Jul 15
Value: 950.67 	
Date: Jul 10
Value: 948.77 	
Date: Jul 05
Value: 946.81 	
Date: Jun 30
Value: 942.73 	
Date: Jun 25
Value: 919.43 	
Date: Jun 20
Value: 888.47 	
Date: Jun 15
Value: 885.83 	
Date: Jun 10
Value: 873.4 	
Date: Jun 05
Value: 868.82 	
Date: May 31
Value: 865.3 	
Date: May 25
Value: 856.75 	
Date: May 20
Value: 849.84 	
Date: May 15
Value: 830.78 	
Date: May 10
Value: 822.66 	
Date: May 05
Value: 811.99 	
Date: Apr 30
Value: 793.83 	
Date: Apr 25
Value: 789.59 	
Date: Apr 20
Value: 758.28 	
Date: Apr 15
Value: 741.85 	
Date: Apr 10
Value: 739.65 	
Date: Apr 05
Value: 737.4 	
Date: Mar 31
Value: 732.88 	
Date: Mar 25
Value: 721.53 	
Date: Mar 20
Value: 714.72 	
Date: Mar 15
Value: 711.57 	
Date: Mar 10
Value: 694.08 	
Date: Mar 05
Value: 683.66 	
Date: Feb 28
Value: 662.07 	
Date: Feb 25
Value: 656.54 	
Date: Feb 20
Value: 651.78 	
Date: Feb 15
Value: 650.97 	
Date: Feb 10
Value: 639.78 	
Date: Feb 05
Value: 633.76 	
Date: Jan 31
Value: 626.94 	
Date: Jan 25
Value: 619.56 	
Date: Jan 20
Value: 613.5 	
Date: Jan 15
Value: 609.74 	
Date: Jan 10
Value: 606.23 	
Date: Jan 05
Value: 600.96 	
Date: Dec 31
Value: 595.32 	
Date: Dec 25
Value: 584.46 	
Date: Dec 20
Value: 575.13 	
Date: Dec 15
Value: 565.77 	
Date: Dec 10
Value: 556.73 	
Date: Dec 05
Value: 546.79 	
Date: Nov 30
Value: 533.56 	
Date: Nov 25
Value: 524.47 	
Date: Nov 20
Value: 513.26 	
Date: Nov 15
Value: 500.01 	
Date: Nov 10
Value: 489.35 	
Date: Nov 05
Value: 480.19 	
Date: Oct 31
Value: 1107.35 	
Date: Oct 25
Value: 1097.22 	
Date: Oct 20
Value: 1086.28 	
Date: Oct 15
Value: 1077.9 	
Date: Oct 10
Value: 1066.08 	
Date: Oct 05
Value: 1055.52 	
Date: Sep 30
Value: 1047.55 	
Date: Sep 25
Value: 1040.93 	
Date: Sep 20
Value: 1035.34 	
Date: Sep 15
Value: 1030.26 	
Date: Sep 10
Value: 1025.41 	
Date: Sep 05
Value: 1019.9 	
Date: Aug 31
Value: 1013.69 	
Date: Aug 25
Value: 1003.07 	
Date: Aug 20
Value: 995.53 	
Date: Aug 15
Value: 988.24 	
Date: Aug 10
Value: 980.66 	
Date: Aug 05
Value: 969.41 	
Date: Jul 31
Value: 961.16 	
Date: Jul 25
Value: 952.92 	
Date: Jul 20
Value: 948.46 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 938.39 	
Date: Jul 05
Value: 932.33 	
Date: Jun 30
Value: 925.57 	
Date: Jun 25
Value: 917.96 	
Date: Jun 20
Value: 908.61 	
Date: Jun 15
Value: 895.08 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 872.13 	
Date: May 31
Value: 859.9 	
Date: May 25
Value: 847.9 	
Date: May 20
Value: 836.32 	
Date: May 15
Value: 826.95 	
Date: May 10
Value: 815.28 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 793.09 	
Date: Apr 25
Value: 784.53 	
Date: Apr 20
Value: 774.12 	
Date: Apr 15
Value: 760.72 	
Date: Apr 10
Value: 748.03 	
Date: Apr 05
Value: 736.1 	
Date: Mar 31
Value: 724.82 	
Date: Mar 25
Value: 711.06 	
Date: Mar 20
Value: 701.88 	
Date: Mar 15
Value: 692.89 	
Date: Mar 10
Value: 685.34 	
Date: Mar 05
Value: 675.27 	
Date: Feb 28
Value: 665.69 	
Date: Feb 25
Value: 662.03 	
Date: Feb 20
Value: 653.67 	
Date: Feb 15
Value: 648.05 	
Date: Feb 10
Value: 639.76 	
Date: Feb 05
Value: 632.6 	
Date: Jan 31
Value: 616.12 	
Date: Jan 25
Value: 613.42 	
Date: Jan 20
Value: 612.85 	
Date: Jan 15
Value: 611.6 	
Date: Jan 10
Value: 603.63 	
Date: Jan 05
Value: 602.04 	
Date: Dec 31
Value: 598.16 	
Date: Dec 25
Value: 592.5 	
Date: Dec 20
Value: 557.76 	
Date: Dec 15
Value: 551.53 	
Date: Dec 10
Value: 545.71 	
Date: Dec 05
Value: 519.06 	
Date: Nov 30
Value: 500.14 	
Date: Nov 25
Value: 483.8 	
Date: Nov 20
Value: 463.71 	
Date: Nov 15
Value: 453.22 	
Date: Nov 10
Value: 444.55 	
Date: Nov 05
Value: 443.42 	
Date: Oct 31
Value: 442.4 	
Date: Oct 25
Value: 440.42 	
Date: Oct 20
Value: 438.9 	
Date: Oct 15
Value: 437.38 	
Date: Oct 10
Value: 435.06 	
Date: Oct 05
Value: 432.2 	
Date: Sep 30
Value: 410.09 	
Date: Sep 25
Value: 406.02 	
Date: Sep 20
Value: 403.43 	
Date: Sep 15
Value: 390.1 	
Date: Sep 10
Value: 381.64 	
Date: Sep 05
Value: 370.97 	
Date: Aug 31
Value: 368.55 	
Date: Aug 25
Value: 363.62 	
Date: Aug 20
Value: 358.72 	
Date: Aug 15
Value: 332.46 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 328.59 	
Date: Jul 31
Value: 326.1 	
Date: Jul 25
Value: 324.01 	
Date: Jul 20
Value: 319.43 	
Date: Jul 15
Value: 316.9 	
Date: Jul 10
Value: 315.01 	
Date: Jul 05
Value: 313.05 	
Date: Jun 30
Value: 308.97 	
Date: Jun 25
Value: 285.66 	
Date: Jun 20
Value: 254.71 	
Date: Jun 15
Value: 252.06 	
Date: Jun 10
Value: 239.63 	
Date: Jun 05
Value: 235.05 	
Date: May 31
Value: 231.53 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 197.02 	
Date: May 10
Value: 188.9 	
Date: May 05
Value: 178.22 	
Date: Apr 30
Value: 160.06 	
Date: Apr 25
Value: 155.82 	
Date: Apr 20
Value: 712.35 	
Date: Apr 15
Value: 708.99 	
Date: Apr 10
Value: 705.21 	
Date: Apr 05
Value: 701.52 	
Date: Mar 31
Value: 694.72 	
Date: Mar 25
Value: 654.22 	
Date: Mar 20
Value: 638.15 	
Date: Mar 15
Value: 635.05 	
Date: Mar 10
Value: 626.35 	
Date: Mar 05
Value: 624.73 	
Date: Feb 28
Value: 621.16 	
Date: Feb 25
Value: 620.53 	
Date: Feb 20
Value: 619.62 	
Date: Feb 15
Value: 618.28 	
Date: Feb 10
Value: 617.46 	
Date: Feb 05
Value: 616.73 	
Date: Jan 31
Value: 632.34 	
Date: Jan 25
Value: 631.64 	
Date: Jan 20
Value: 630.81 	
Date: Jan 15
Value: 625.5 	
Date: Jan 10
Value: 623.7 	
Date: Jan 05
Value: 613.42 	
Date: Dec 31
Value: 607.64 	
Date: Dec 25
Value: 605.09 	
Date: Dec 20
Value: 593.49 	
Date: Dec 15
Value: 591.64 	
Date: Dec 10
Value: 564.27 	
Date: Dec 05
Value: 559.19 	
Date: Nov 30
Value: 545.07 	
Date: Nov 25
Value: 518.31 	
Date: Nov 20
Value: 502.44 	
Date: Nov 15
Value: 488.19 	
Date: Nov 10
Value: 485.39 	
Date: Nov 05
Value: 471.9 	
Date: Oct 31
Value: 1076.16 	
Date: Oct 25
Value: 1074.18 	
Date: Oct 20
Value: 1072.66 	
Date: Oct 15
Value: 1071.15 	
Date: Oct 10
Value: 1068.82 	
Date: Oct 05
Value: 1065.97 	
Date: Sep 30
Value: 1043.86 	
Date: Sep 25
Value: 1039.79 	
Date: Sep 20
Value: 1037.2 	
Date: Sep 15
Value: 1023.87 	
Date: Sep 10
Value: 1015.4 	
Date: Sep 05
Value: 1004.73 	
Date: Aug 31
Value: 1002.32 	
Date: Aug 25
Value: 997.39 	
Date: Aug 20
Value: 992.49 	
Date: Aug 15
Value: 966.23 	
Date: Aug 10
Value: 964.12 	
Date: Aug 05
Value: 962.36 	
Date: Jul 31
Value: 959.86 	
Date: Jul 25
Value: 957.77 	
Date: Jul 20
Value: 953.2 	
Date: Jul 15
Value: 950.67 	
Date: Jul 10
Value: 948.77 	
Date: Jul 05
Value: 946.81 	
Date: Jun 30
Value: 942.73 	
Date: Jun 25
Value: 919.43 	
Date: Jun 20
Value: 888.47 	
Date: Jun 15
Value: 885.83 	
Date: Jun 10
Value: 873.4 	
Date: Jun 05
Value: 868.82 	
Date: May 31
Value: 865.3 	
Date: May 25
Value: 856.75 	
Date: May 20
Value: 849.84 	
Date: May 15
Value: 830.78 	
Date: May 10
Value: 822.66 	
Date: May 05
Value: 811.99 	
Date: Apr 30
Value: 793.83 	
Date: Apr 25
Value: 789.59 	
Date: Apr 20
Value: 758.28 	
Date: Apr 15
Value: 741.85 	
Date: Apr 10
Value: 739.65 	
Date: Apr 05
Value: 737.4 	
Date: Mar 31
Value: 732.88 	
Date: Mar 25
Value: 721.53 	
Date: Mar 20
Value: 714.72 	
Date: Mar 15
Value: 711.57 	
Date: Mar 10
Value: 694.08 	
Date: Mar 05
Value: 683.66 	
Date: Feb 28
Value: 662.07 	
Date: Feb 25
Value: 656.54 	
Date: Feb 20
Value: 651.78 	
Date: Feb 15
Value: 650.97 	
Date: Feb 10
Value: 639.78 	
Date: Feb 05
Value: 633.76 	
Date: Jan 31
Value: 626.94 	
Date: Jan 25
Value: 619.56 	
Date: Jan 20
Value: 613.5 	
Date: Jan 15
Value: 609.74 	
Date: Jan 10
Value: 606.23 	
Date: Jan 05
Value: 600.96 	
Date: Dec 31
Value: 595.32 	
Date: Dec 25
Value: 584.46 	
Date: Dec 20
Value: 575.13 	
Date: Dec 15
Value: 565.77 	
Date: Dec 10
Value: 556.73 	
Date: Dec 05
Value: 546.79 	
Date: Nov 30
Value: 533.56 	
Date: Nov 25
Value: 524.47 	
Date: Nov 20
Value: 513.26 	
Date: Nov 15
Value: 500.01 	
Date: Nov 10
Value: 489.35 	
Date: Nov 05
Value: 480.19 	
Date: Oct 31
Value: 1107.35 	
Date: Oct 25
Value: 1097.22 	
Date: Oct 20
Value: 1086.28 	
Date: Oct 15
Value: 1077.9 	
Date: Oct 10
Value: 1066.08 	
Date: Oct 05
Value: 1055.52 	
Date: Sep 30
Value: 1047.55 	
Date: Sep 25
Value: 1040.93 	
Date: Sep 20
Value: 1035.34 	
Date: Sep 15
Value: 1030.26 	
Date: Sep 10
Value: 1025.41 	
Date: Sep 05
Value: 1019.9 	
Date: Aug 31
Value: 1013.69 	
Date: Aug 25
Value: 1003.07 	
Date: Aug 20
Value: 995.53 	
Date: Aug 15
Value: 988.24 	
Date: Aug 10
Value: 980.66 	
Date: Aug 05
Value: 969.41 	
Date: Jul 31
Value: 961.16 	
Date: Jul 25
Value: 952.92 	
Date: Jul 20
Value: 948.46 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 938.39 	
Date: Jul 05
Value: 932.33 	
Date: Jun 30
Value: 925.57 	
Date: Jun 25
Value: 917.96 	
Date: Jun 20
Value: 908.61 	
Date: Jun 15
Value: 895.08 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 872.13 	
Date: May 31
Value: 859.9 	
Date: May 25
Value: 847.9 	
Date: May 20
Value: 836.32 	
Date: May 15
Value: 826.95 	
Date: May 10
Value: 815.28 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 793.09 	
Date: Apr 25
Value: 784.53 	
Date: Apr 20
Value: 774.12 	
Date: Apr 15
Value: 760.72 	
Date: Apr 10
Value: 748.03 	
Date: Apr 05
Value: 736.1 	
Date: Mar 31
Value: 724.82 	
Date: Mar 25
Value: 711.06 	
Date: Mar 20
Value: 701.88 	
Date: Mar 15
Value: 692.89 	
Date: Mar 10
Value: 685.34 	
Date: Mar 05
Value: 675.27 	
Date: Feb 28
Value: 665.69 	
Date: Feb 25
Value: 662.03 	
Date: Feb 20
Value: 653.67 	
Date: Feb 15
Value: 648.05 	
Date: Feb 10
Value: 639.76 	
Date: Feb 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 700.96 	
Date: Jan 25
Value: 698.63 	
Date: Jan 20
Value: 697.97 	
Date: Jan 15
Value: 696.69 	
Date: Jan 10
Value: 685.92 	
Date: Jan 05
Value: 684.94 	
Date: Dec 31
Value: 680.95 	
Date: Dec 25
Value: 676.98 	
Date: Dec 20
Value: 629.15 	
Date: Dec 15
Value: 620.13 	
Date: Dec 10
Value: 605.65 	
Date: Dec 05
Value: 557.61 	
Date: Nov 30
Value: 542.02 	
Date: Nov 25
Value: 514.35 	
Date: Nov 20
Value: 492.03 	
Date: Nov 15
Value: 487.43 	
Date: Nov 10
Value: 481.17 	
Date: Nov 05
Value: 480.02 	
Date: Oct 31
Value: 478.93 	
Date: Oct 25
Value: 476.88 	
Date: Oct 20
Value: 475.29 	
Date: Oct 15
Value: 473.69 	
Date: Oct 10
Value: 469.91 	
Date: Oct 05
Value: 466.32 	
Date: Sep 30
Value: 450.63 	
Date: Sep 25
Value: 446.06 	
Date: Sep 20
Value: 442.61 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 416.43 	
Date: Sep 05
Value: 406.44 	
Date: Aug 31
Value: 403.42 	
Date: Aug 25
Value: 399.76 	
Date: Aug 20
Value: 393.21 	
Date: Aug 15
Value: 360.81 	
Date: Aug 10
Value: 358.22 	
Date: Aug 05
Value: 356.41 	
Date: Jul 31
Value: 354.09 	
Date: Jul 25
Value: 351.22 	
Date: Jul 20
Value: 347.53 	
Date: Jul 15
Value: 344.22 	
Date: Jul 10
Value: 341.55 	
Date: Jul 05
Value: 338.9 	
Date: Jun 30
Value: 334.39 	
Date: Jun 25
Value: 309.96 	
Date: Jun 20
Value: 280.21 	
Date: Jun 15
Value: 277.22 	
Date: Jun 10
Value: 266.88 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 258.05 	
Date: May 25
Value: 250.96 	
Date: May 20
Value: 236.7 	
Date: May 15
Value: 211.22 	
Date: May 10
Value: 204.24 	
Date: May 05
Value: 195.81 	
Date: Apr 30
Value: 164.19 	
Date: Apr 25
Value: 160.38 	
Date: Apr 20
Value: 808.91 	
Date: Apr 15
Value: 803.38 	
Date: Apr 10
Value: 798.38 	
Date: Apr 05
Value: 791.34 	
Date: Mar 31
Value: 774.75 	
Date: Mar 25
Value: 738.86 	
Date: Mar 20
Value: 725.28 	
Date: Mar 15
Value: 721.83 	
Date: Mar 10
Value: 713.97 	
Date: Mar 05
Value: 712.46 	
Date: Feb 28
Value: 708.21 	
Date: Feb 25
Value: 707.69 	
Date: Feb 20
Value: 706.16 	
Date: Feb 15
Value: 704.09 	
Date: Feb 10
Value: 702.75 	
Date: Feb 05
Value: 701.82 	
Date: Jan 31
Value: 784.12 	
Date: Jan 25
Value: 783.36 	
Date: Jan 20
Value: 782.08 	
Date: Jan 15
Value: 772.18 	
Date: Jan 10
Value: 769.73 	
Date: Jan 05
Value: 759.34 	
Date: Dec 31
Value: 752.11 	
Date: Dec 25
Value: 748.33 	
Date: Dec 20
Value: 733.05 	
Date: Dec 15
Value: 727.61 	
Date: Dec 10
Value: 700.39 	
Date: Dec 05
Value: 690.03 	
Date: Nov 30
Value: 673.74 	
Date: Nov 25
Value: 642.82 	
Date: Nov 20
Value: 626.84 	
Date: Nov 15
Value: 607.23 	
Date: Nov 10
Value: 601.08 	
Date: Nov 05
Value: 588.43 	
Date: Oct 31
Value: 1264.02 	
Date: Oct 25
Value: 1261.97 	
Date: Oct 20
Value: 1260.38 	
Date: Oct 15
Value: 1258.78 	
Date: Oct 10
Value: 1255 	
Date: Oct 05
Value: 1251.4 	
Date: Sep 30
Value: 1235.71 	
Date: Sep 25
Value: 1231.15 	
Date: Sep 20
Value: 1227.7 	
Date: Sep 15
Value: 1211.27 	
Date: Sep 10
Value: 1201.51 	
Date: Sep 05
Value: 1191.52 	
Date: Aug 31
Value: 1188.5 	
Date: Aug 25
Value: 1184.84 	
Date: Aug 20
Value: 1178.29 	
Date: Aug 15
Value: 1145.89 	
Date: Aug 10
Value: 1143.31 	
Date: Aug 05
Value: 1141.49 	
Date: Jul 31
Value: 1139.17 	
Date: Jul 25
Value: 1136.3 	
Date: Jul 20
Value: 1132.61 	
Date: Jul 15
Value: 1129.3 	
Date: Jul 10
Value: 1126.63 	
Date: Jul 05
Value: 1123.99 	
Date: Jun 30
Value: 1119.47 	
Date: Jun 25
Value: 1095.05 	
Date: Jun 20
Value: 1065.29 	
Date: Jun 15
Value: 1062.31 	
Date: Jun 10
Value: 1051.96 	
Date: Jun 05
Value: 1049.41 	
Date: May 31
Value: 1043.14 	
Date: May 25
Value: 1036.05 	
Date: May 20
Value: 1021.78 	
Date: May 15
Value: 996.3 	
Date: May 10
Value: 989.33 	
Date: May 05
Value: 980.89 	
Date: Apr 30
Value: 949.27 	
Date: Apr 25
Value: 945.46 	
Date: Apr 20
Value: 912.97 	
Date: Apr 15
Value: 894.9 	
Date: Apr 10
Value: 892.28 	
Date: Apr 05
Value: 889.82 	
Date: Mar 31
Value: 887.49 	
Date: Mar 25
Value: 877.78 	
Date: Mar 20
Value: 873.08 	
Date: Mar 15
Value: 869.89 	
Date: Mar 10
Value: 838.67 	
Date: Mar 05
Value: 829.95 	
Date: Feb 28
Value: 816.67 	
Date: Feb 25
Value: 811.09 	
Date: Feb 20
Value: 806.81 	
Date: Feb 15
Value: 805.92 	
Date: Feb 10
Value: 789.31 	
Date: Feb 05
Value: 785.08 	
Date: Jan 31
Value: 706.43 	
Date: Jan 25
Value: 697.68 	
Date: Jan 20
Value: 690.78 	
Date: Jan 15
Value: 685.67 	
Date: Jan 10
Value: 681.05 	
Date: Jan 05
Value: 673.19 	
Date: Dec 31
Value: 665.65 	
Date: Dec 25
Value: 651.25 	
Date: Dec 20
Value: 637.78 	
Date: Dec 15
Value: 623.43 	
Date: Dec 10
Value: 610.15 	
Date: Dec 05
Value: 596.58 	
Date: Nov 30
Value: 581.4 	
Date: Nov 25
Value: 570.09 	
Date: Nov 20
Value: 557.42 	
Date: Nov 15
Value: 544.61 	
Date: Nov 10
Value: 534.22 	
Date: Nov 05
Value: 525.21 	
Date: Oct 31
Value: 1231.4 	
Date: Oct 25
Value: 1221.39 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1202.94 	
Date: Oct 10
Value: 1191.23 	
Date: Oct 05
Value: 1180.3 	
Date: Sep 30
Value: 1172.14 	
Date: Sep 25
Value: 1164.37 	
Date: Sep 20
Value: 1157.66 	
Date: Sep 15
Value: 1151.66 	
Date: Sep 10
Value: 1145.91 	
Date: Sep 05
Value: 1140.57 	
Date: Aug 31
Value: 1134.02 	
Date: Aug 25
Value: 1124.2 	
Date: Aug 20
Value: 1115.73 	
Date: Aug 15
Value: 1108.2 	
Date: Aug 10
Value: 1099.4 	
Date: Aug 05
Value: 1086.94 	
Date: Jul 31
Value: 1078.89 	
Date: Jul 25
Value: 1067.08 	
Date: Jul 20
Value: 1059.94 	
Date: Jul 15
Value: 1054.79 	
Date: Jul 10
Value: 1046.75 	
Date: Jul 05
Value: 1038.12 	
Date: Jun 30
Value: 1029.31 	
Date: Jun 25
Value: 1019.15 	
Date: Jun 20
Value: 1006.48 	
Date: Jun 15
Value: 991.89 	
Date: Jun 10
Value: 977.1 	
Date: Jun 05
Value: 964.69 	
Date: May 31
Value: 950.42 	
Date: May 25
Value: 937 	
Date: May 20
Value: 924.37 	
Date: May 15
Value: 914.22 	
Date: May 10
Value: 902.18 	
Date: May 05
Value: 889.7 	
Date: Apr 30
Value: 877.95 	
Date: Apr 25
Value: 868.5 	
Date: Apr 20
Value: 856.32 	
Date: Apr 15
Value: 841.7 	
Date: Apr 10
Value: 828.32 	
Date: Apr 05
Value: 817.24 	
Date: Mar 31
Value: 805.33 	
Date: Mar 25
Value: 790.11 	
Date: Mar 20
Value: 780.03 	
Date: Mar 15
Value: 770.3 	
Date: Mar 10
Value: 761.65 	
Date: Mar 05
Value: 751.41 	
Date: Feb 28
Value: 741.81 	
Date: Feb 25
Value: 738.18 	
Date: Feb 20
Value: 730.72 	
Date: Feb 15
Value: 725.94 	
Date: Feb 10
Value: 718.03 	
Date: Feb 05
Value: 712.1 	
Date: Jan 31
Value: 700.96 	
Date: Jan 25
Value: 698.63 	
Date: Jan 20
Value: 697.97 	
Date: Jan 15
Value: 696.69 	
Date: Jan 10
Value: 685.92 	
Date: Jan 05
Value: 684.94 	
Date: Dec 31
Value: 680.95 	
Date: Dec 25
Value: 676.98 	
Date: Dec 20
Value: 629.15 	
Date: Dec 15
Value: 620.13 	
Date: Dec 10
Value: 605.65 	
Date: Dec 05
Value: 557.61 	
Date: Nov 30
Value: 542.02 	
Date: Nov 25
Value: 514.35 	
Date: Nov 20
Value: 492.03 	
Date: Nov 15
Value: 487.43 	
Date: Nov 10
Value: 481.17 	
Date: Nov 05
Value: 480.02 	
Date: Oct 31
Value: 478.93 	
Date: Oct 25
Value: 476.88 	
Date: Oct 20
Value: 475.29 	
Date: Oct 15
Value: 473.69 	
Date: Oct 10
Value: 469.91 	
Date: Oct 05
Value: 466.32 	
Date: Sep 30
Value: 450.63 	
Date: Sep 25
Value: 446.06 	
Date: Sep 20
Value: 442.61 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 416.43 	
Date: Sep 05
Value: 406.44 	
Date: Aug 31
Value: 403.42 	
Date: Aug 25
Value: 399.76 	
Date: Aug 20
Value: 393.21 	
Date: Aug 15
Value: 360.81 	
Date: Aug 10
Value: 358.22 	
Date: Aug 05
Value: 356.41 	
Date: Jul 31
Value: 354.09 	
Date: Jul 25
Value: 351.22 	
Date: Jul 20
Value: 347.53 	
Date: Jul 15
Value: 344.22 	
Date: Jul 10
Value: 341.55 	
Date: Jul 05
Value: 338.9 	
Date: Jun 30
Value: 334.39 	
Date: Jun 25
Value: 309.96 	
Date: Jun 20
Value: 280.21 	
Date: Jun 15
Value: 277.22 	
Date: Jun 10
Value: 266.88 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 258.05 	
Date: May 25
Value: 250.96 	
Date: May 20
Value: 236.7 	
Date: May 15
Value: 211.22 	
Date: May 10
Value: 204.24 	
Date: May 05
Value: 195.81 	
Date: Apr 30
Value: 164.19 	
Date: Apr 25
Value: 160.38 	
Date: Apr 20
Value: 808.91 	
Date: Apr 15
Value: 803.38 	
Date: Apr 10
Value: 798.38 	
Date: Apr 05
Value: 791.34 	
Date: Mar 31
Value: 774.75 	
Date: Mar 25
Value: 738.86 	
Date: Mar 20
Value: 725.28 	
Date: Mar 15
Value: 721.83 	
Date: Mar 10
Value: 713.97 	
Date: Mar 05
Value: 712.46 	
Date: Feb 28
Value: 708.21 	
Date: Feb 25
Value: 707.69 	
Date: Feb 20
Value: 706.16 	
Date: Feb 15
Value: 704.09 	
Date: Feb 10
Value: 702.75 	
Date: Feb 05
Value: 701.82 	
Date: Jan 31
Value: 784.12 	
Date: Jan 25
Value: 783.36 	
Date: Jan 20
Value: 782.08 	
Date: Jan 15
Value: 772.18 	
Date: Jan 10
Value: 769.73 	
Date: Jan 05
Value: 759.34 	
Date: Dec 31
Value: 752.11 	
Date: Dec 25
Value: 748.33 	
Date: Dec 20
Value: 733.05 	
Date: Dec 15
Value: 727.61 	
Date: Dec 10
Value: 700.39 	
Date: Dec 05
Value: 690.03 	
Date: Nov 30
Value: 673.74 	
Date: Nov 25
Value: 642.82 	
Date: Nov 20
Value: 626.84 	
Date: Nov 15
Value: 607.23 	
Date: Nov 10
Value: 601.08 	
Date: Nov 05
Value: 588.43 	
Date: Oct 31
Value: 1264.02 	
Date: Oct 25
Value: 1261.97 	
Date: Oct 20
Value: 1260.38 	
Date: Oct 15
Value: 1258.78 	
Date: Oct 10
Value: 1255 	
Date: Oct 05
Value: 1251.4 	
Date: Sep 30
Value: 1235.71 	
Date: Sep 25
Value: 1231.15 	
Date: Sep 20
Value: 1227.7 	
Date: Sep 15
Value: 1211.27 	
Date: Sep 10
Value: 1201.51 	
Date: Sep 05
Value: 1191.52 	
Date: Aug 31
Value: 1188.5 	
Date: Aug 25
Value: 1184.84 	
Date: Aug 20
Value: 1178.29 	
Date: Aug 15
Value: 1145.89 	
Date: Aug 10
Value: 1143.31 	
Date: Aug 05
Value: 1141.49 	
Date: Jul 31
Value: 1139.17 	
Date: Jul 25
Value: 1136.3 	
Date: Jul 20
Value: 1132.61 	
Date: Jul 15
Value: 1129.3 	
Date: Jul 10
Value: 1126.63 	
Date: Jul 05
Value: 1123.99 	
Date: Jun 30
Value: 1119.47 	
Date: Jun 25
Value: 1095.05 	
Date: Jun 20
Value: 1065.29 	
Date: Jun 15
Value: 1062.31 	
Date: Jun 10
Value: 1051.96 	
Date: Jun 05
Value: 1049.41 	
Date: May 31
Value: 1043.14 	
Date: May 25
Value: 1036.05 	
Date: May 20
Value: 1021.78 	
Date: May 15
Value: 996.3 	
Date: May 10
Value: 989.33 	
Date: May 05
Value: 980.89 	
Date: Apr 30
Value: 949.27 	
Date: Apr 25
Value: 945.46 	
Date: Apr 20
Value: 912.97 	
Date: Apr 15
Value: 894.9 	
Date: Apr 10
Value: 892.28 	
Date: Apr 05
Value: 889.82 	
Date: Mar 31
Value: 887.49 	
Date: Mar 25
Value: 877.78 	
Date: Mar 20
Value: 873.08 	
Date: Mar 15
Value: 869.89 	
Date: Mar 10
Value: 838.67 	
Date: Mar 05
Value: 829.95 	
Date: Feb 28
Value: 816.67 	
Date: Feb 25
Value: 811.09 	
Date: Feb 20
Value: 806.81 	
Date: Feb 15
Value: 805.92 	
Date: Feb 10
Value: 789.31 	
Date: Feb 05
Value: 785.08 	
Date: Jan 31
Value: 706.43 	
Date: Jan 25
Value: 697.68 	
Date: Jan 20
Value: 690.78 	
Date: Jan 15
Value: 685.67 	
Date: Jan 10
Value: 681.05 	
Date: Jan 05
Value: 673.19 	
Date: Dec 31
Value: 665.65 	
Date: Dec 25
Value: 651.25 	
Date: Dec 20
Value: 637.78 	
Date: Dec 15
Value: 623.43 	
Date: Dec 10
Value: 610.15 	
Date: Dec 05
Value: 596.58 	
Date: Nov 30
Value: 581.4 	
Date: Nov 25
Value: 570.09 	
Date: Nov 20
Value: 557.42 	
Date: Nov 15
Value: 544.61 	
Date: Nov 10
Value: 534.22 	
Date: Nov 05
Value: 525.21 	
Date: Oct 31
Value: 1231.4 	
Date: Oct 25
Value: 1221.39 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1202.94 	
Date: Oct 10
Value: 1191.23 	
Date: Oct 05
Value: 1180.3 	
Date: Sep 30
Value: 1172.14 	
Date: Sep 25
Value: 1164.37 	
Date: Sep 20
Value: 1157.66 	
Date: Sep 15
Value: 1151.66 	
Date: Sep 10
Value: 1145.91 	
Date: Sep 05
Value: 1140.57 	
Date: Aug 31
Value: 1134.02 	
Date: Aug 25
Value: 1124.2 	
Date: Aug 20
Value: 1115.73 	
Date: Aug 15
Value: 1108.2 	
Date: Aug 10
Value: 1099.4 	
Date: Aug 05
Value: 1086.94 	
Date: Jul 31
Value: 1078.89 	
Date: Jul 25
Value: 1067.08 	
Date: Jul 20
Value: 1059.94 	
Date: Jul 15
Value: 1054.79 	
Date: Jul 10
Value: 1046.75 	
Date: Jul 05
Value: 1038.12 	
Date: Jun 30
Value: 1029.31 	
Date: Jun 25
Value: 1019.15 	
Date: Jun 20
Value: 1006.48 	
Date: Jun 15
Value: 991.89 	
Date: Jun 10
Value: 977.1 	
Date: Jun 05
Value: 964.69 	
Date: May 31
Value: 950.42 	
Date: May 25
Value: 937 	
Date: May 20
Value: 924.37 	
Date: May 15
Value: 914.22 	
Date: May 10
Value: 902.18 	
Date: May 05
Value: 889.7 	
Date: Apr 30
Value: 877.95 	
Date: Apr 25
Value: 868.5 	
Date: Apr 20
Value: 856.32 	
Date: Apr 15
Value: 841.7 	
Date: Apr 10
Value: 828.32 	
Date: Apr 05
Value: 817.24 	
Date: Mar 31
Value: 805.33 	
Date: Mar 25
Value: 790.11 	
Date: Mar 20
Value: 780.03 	
Date: Mar 15
Value: 770.3 	
Date: Mar 10
Value: 761.65 	
Date: Mar 05
Value: 751.41 	
Date: Feb 28
Value: 741.81 	
Date: Feb 25
Value: 738.18 	
Date: Feb 20
Value: 730.72 	
Date: Feb 15
Value: 725.94 	
Date: Feb 10
Value: 718.03 	
Date: Feb 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 826.06 	
Date: Jan 25
Value: 816.43 	
Date: Jan 20
Value: 814.77 	
Date: Jan 15
Value: 811.81 	
Date: Jan 10
Value: 791.76 	
Date: Jan 05
Value: 786.25 	
Date: Dec 31
Value: 777.56 	
Date: Dec 25
Value: 772.57 	
Date: Dec 20
Value: 716.63 	
Date: Dec 15
Value: 705.24 	
Date: Dec 10
Value: 697.63 	
Date: Dec 05
Value: 666.62 	
Date: Nov 30
Value: 636.62 	
Date: Nov 25
Value: 611.85 	
Date: Nov 20
Value: 588.64 	
Date: Nov 15
Value: 575.26 	
Date: Nov 10
Value: 567.72 	
Date: Nov 05
Value: 566.54 	
Date: Oct 31
Value: 565.47 	
Date: Oct 25
Value: 563.24 	
Date: Oct 20
Value: 561.61 	
Date: Oct 15
Value: 560 	
Date: Oct 10
Value: 557.91 	
Date: Oct 05
Value: 551.23 	
Date: Sep 30
Value: 518.72 	
Date: Sep 25
Value: 511.82 	
Date: Sep 20
Value: 509.05 	
Date: Sep 15
Value: 499.84 	
Date: Sep 10
Value: 489.29 	
Date: Sep 05
Value: 471.73 	
Date: Aug 31
Value: 469.01 	
Date: Aug 25
Value: 460.84 	
Date: Aug 20
Value: 453.34 	
Date: Aug 15
Value: 435.08 	
Date: Aug 10
Value: 432.34 	
Date: Aug 05
Value: 429.55 	
Date: Jul 31
Value: 426.27 	
Date: Jul 25
Value: 423.14 	
Date: Jul 20
Value: 416.26 	
Date: Jul 15
Value: 408.99 	
Date: Jul 10
Value: 405.66 	
Date: Jul 05
Value: 402.84 	
Date: Jun 30
Value: 395.9 	
Date: Jun 25
Value: 384.88 	
Date: Jun 20
Value: 353.13 	
Date: Jun 15
Value: 350.12 	
Date: Jun 10
Value: 343.16 	
Date: Jun 05
Value: 338.65 	
Date: May 31
Value: 335.14 	
Date: May 25
Value: 325.12 	
Date: May 20
Value: 316 	
Date: May 15
Value: 286.88 	
Date: May 10
Value: 275.78 	
Date: May 05
Value: 263.69 	
Date: Apr 30
Value: 243.79 	
Date: Apr 25
Value: 237.66 	
Date: Apr 20
Value: 967.25 	
Date: Apr 15
Value: 961.39 	
Date: Apr 10
Value: 953.59 	
Date: Apr 05
Value: 943.24 	
Date: Mar 31
Value: 933.33 	
Date: Mar 25
Value: 894.31 	
Date: Mar 20
Value: 861.9 	
Date: Mar 15
Value: 853.79 	
Date: Mar 10
Value: 842.55 	
Date: Mar 05
Value: 839.23 	
Date: Feb 28
Value: 833.89 	
Date: Feb 25
Value: 833 	
Date: Feb 20
Value: 831.93 	
Date: Feb 15
Value: 830.32 	
Date: Feb 10
Value: 829.31 	
Date: Feb 05
Value: 828.32 	
Date: Jan 31
Value: 856.47 	
Date: Jan 25
Value: 855.18 	
Date: Jan 20
Value: 850.48 	
Date: Jan 15
Value: 832.97 	
Date: Jan 10
Value: 828.44 	
Date: Jan 05
Value: 810 	
Date: Dec 31
Value: 799.97 	
Date: Dec 25
Value: 797.08 	
Date: Dec 20
Value: 782.21 	
Date: Dec 15
Value: 779.5 	
Date: Dec 10
Value: 737.4 	
Date: Dec 05
Value: 729.7 	
Date: Nov 30
Value: 716.32 	
Date: Nov 25
Value: 664.73 	
Date: Nov 20
Value: 638.28 	
Date: Nov 15
Value: 624.9 	
Date: Nov 10
Value: 615.71 	
Date: Nov 05
Value: 590.7 	
Date: Oct 31
Value: 1423.65 	
Date: Oct 25
Value: 1421.41 	
Date: Oct 20
Value: 1419.78 	
Date: Oct 15
Value: 1418.17 	
Date: Oct 10
Value: 1416.09 	
Date: Oct 05
Value: 1409.4 	
Date: Sep 30
Value: 1376.89 	
Date: Sep 25
Value: 1369.99 	
Date: Sep 20
Value: 1367.22 	
Date: Sep 15
Value: 1358.01 	
Date: Sep 10
Value: 1347.46 	
Date: Sep 05
Value: 1329.9 	
Date: Aug 31
Value: 1327.18 	
Date: Aug 25
Value: 1319.02 	
Date: Aug 20
Value: 1311.51 	
Date: Aug 15
Value: 1293.25 	
Date: Aug 10
Value: 1290.52 	
Date: Aug 05
Value: 1287.73 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1281.31 	
Date: Jul 20
Value: 1274.43 	
Date: Jul 15
Value: 1267.16 	
Date: Jul 10
Value: 1263.84 	
Date: Jul 05
Value: 1261.01 	
Date: Jun 30
Value: 1254.08 	
Date: Jun 25
Value: 1243.05 	
Date: Jun 20
Value: 1211.31 	
Date: Jun 15
Value: 1208.3 	
Date: Jun 10
Value: 1201.34 	
Date: Jun 05
Value: 1196.82 	
Date: May 31
Value: 1193.32 	
Date: May 25
Value: 1183.3 	
Date: May 20
Value: 1174.18 	
Date: May 15
Value: 1145.05 	
Date: May 10
Value: 1133.95 	
Date: May 05
Value: 1121.86 	
Date: Apr 30
Value: 1101.96 	
Date: Apr 25
Value: 1095.83 	
Date: Apr 20
Value: 1049.36 	
Date: Apr 15
Value: 1023.6 	
Date: Apr 10
Value: 1019.29 	
Date: Apr 05
Value: 1015.21 	
Date: Mar 31
Value: 1007.61 	
Date: Mar 25
Value: 986.58 	
Date: Mar 20
Value: 977.19 	
Date: Mar 15
Value: 968.56 	
Date: Mar 10
Value: 945.81 	
Date: Mar 05
Value: 933.54 	
Date: Feb 28
Value: 891 	
Date: Feb 25
Value: 884.2 	
Date: Feb 20
Value: 877.85 	
Date: Feb 15
Value: 876.81 	
Date: Feb 10
Value: 864.45 	
Date: Feb 05
Value: 858.17 	
Date: Jan 31
Value: 824.72 	
Date: Jan 25
Value: 807.93 	
Date: Jan 20
Value: 792.08 	
Date: Jan 15
Value: 781.06 	
Date: Jan 10
Value: 771.17 	
Date: Jan 05
Value: 757.02 	
Date: Dec 31
Value: 743.35 	
Date: Dec 25
Value: 724.77 	
Date: Dec 20
Value: 709.62 	
Date: Dec 15
Value: 693.76 	
Date: Dec 10
Value: 679.02 	
Date: Dec 05
Value: 663.94 	
Date: Nov 30
Value: 643.21 	
Date: Nov 25
Value: 629.22 	
Date: Nov 20
Value: 614.98 	
Date: Nov 15
Value: 598.32 	
Date: Nov 10
Value: 583.62 	
Date: Nov 05
Value: 570.64 	
Date: Oct 31
Value: 1397.8 	
Date: Oct 25
Value: 1385.27 	
Date: Oct 20
Value: 1373.65 	
Date: Oct 15
Value: 1363.9 	
Date: Oct 10
Value: 1349.84 	
Date: Oct 05
Value: 1338.36 	
Date: Sep 30
Value: 1329.7 	
Date: Sep 25
Value: 1322.78 	
Date: Sep 20
Value: 1317.13 	
Date: Sep 15
Value: 1312.09 	
Date: Sep 10
Value: 1307.03 	
Date: Sep 05
Value: 1301.17 	
Date: Aug 31
Value: 1295.01 	
Date: Aug 25
Value: 1284.23 	
Date: Aug 20
Value: 1276.31 	
Date: Aug 15
Value: 1269.1 	
Date: Aug 10
Value: 1262.1 	
Date: Aug 05
Value: 1249.62 	
Date: Jul 31
Value: 1241.31 	
Date: Jul 25
Value: 1231.71 	
Date: Jul 20
Value: 1225.53 	
Date: Jul 15
Value: 1220.48 	
Date: Jul 10
Value: 1212.92 	
Date: Jul 05
Value: 1206.38 	
Date: Jun 30
Value: 1198.26 	
Date: Jun 25
Value: 1191.34 	
Date: Jun 20
Value: 1182.36 	
Date: Jun 15
Value: 1169.96 	
Date: Jun 10
Value: 1160.06 	
Date: Jun 05
Value: 1150.3 	
Date: May 31
Value: 1138.78 	
Date: May 25
Value: 1124.14 	
Date: May 20
Value: 1109.62 	
Date: May 15
Value: 1096.94 	
Date: May 10
Value: 1082.1 	
Date: May 05
Value: 1067.98 	
Date: Apr 30
Value: 1053.46 	
Date: Apr 25
Value: 1041.09 	
Date: Apr 20
Value: 1027.18 	
Date: Apr 15
Value: 1010.31 	
Date: Apr 10
Value: 994.39 	
Date: Apr 05
Value: 979.37 	
Date: Mar 31
Value: 964.69 	
Date: Mar 25
Value: 946.79 	
Date: Mar 20
Value: 933.54 	
Date: Mar 15
Value: 920.41 	
Date: Mar 10
Value: 909.44 	
Date: Mar 05
Value: 895.14 	
Date: Feb 28
Value: 880.37 	
Date: Feb 25
Value: 874.94 	
Date: Feb 20
Value: 864.11 	
Date: Feb 15
Value: 856.88 	
Date: Feb 10
Value: 845.57 	
Date: Feb 05
Value: 835.2 	
Date: Jan 31
Value: 826.06 	
Date: Jan 25
Value: 816.43 	
Date: Jan 20
Value: 814.77 	
Date: Jan 15
Value: 811.81 	
Date: Jan 10
Value: 791.76 	
Date: Jan 05
Value: 786.25 	
Date: Dec 31
Value: 777.56 	
Date: Dec 25
Value: 772.57 	
Date: Dec 20
Value: 716.63 	
Date: Dec 15
Value: 705.24 	
Date: Dec 10
Value: 697.63 	
Date: Dec 05
Value: 666.62 	
Date: Nov 30
Value: 636.62 	
Date: Nov 25
Value: 611.85 	
Date: Nov 20
Value: 588.64 	
Date: Nov 15
Value: 575.26 	
Date: Nov 10
Value: 567.72 	
Date: Nov 05
Value: 566.54 	
Date: Oct 31
Value: 565.47 	
Date: Oct 25
Value: 563.24 	
Date: Oct 20
Value: 561.61 	
Date: Oct 15
Value: 560 	
Date: Oct 10
Value: 557.91 	
Date: Oct 05
Value: 551.23 	
Date: Sep 30
Value: 518.72 	
Date: Sep 25
Value: 511.82 	
Date: Sep 20
Value: 509.05 	
Date: Sep 15
Value: 499.84 	
Date: Sep 10
Value: 489.29 	
Date: Sep 05
Value: 471.73 	
Date: Aug 31
Value: 469.01 	
Date: Aug 25
Value: 460.84 	
Date: Aug 20
Value: 453.34 	
Date: Aug 15
Value: 435.08 	
Date: Aug 10
Value: 432.34 	
Date: Aug 05
Value: 429.55 	
Date: Jul 31
Value: 426.27 	
Date: Jul 25
Value: 423.14 	
Date: Jul 20
Value: 416.26 	
Date: Jul 15
Value: 408.99 	
Date: Jul 10
Value: 405.66 	
Date: Jul 05
Value: 402.84 	
Date: Jun 30
Value: 395.9 	
Date: Jun 25
Value: 384.88 	
Date: Jun 20
Value: 353.13 	
Date: Jun 15
Value: 350.12 	
Date: Jun 10
Value: 343.16 	
Date: Jun 05
Value: 338.65 	
Date: May 31
Value: 335.14 	
Date: May 25
Value: 325.12 	
Date: May 20
Value: 316 	
Date: May 15
Value: 286.88 	
Date: May 10
Value: 275.78 	
Date: May 05
Value: 263.69 	
Date: Apr 30
Value: 243.79 	
Date: Apr 25
Value: 237.66 	
Date: Apr 20
Value: 967.25 	
Date: Apr 15
Value: 961.39 	
Date: Apr 10
Value: 953.59 	
Date: Apr 05
Value: 943.24 	
Date: Mar 31
Value: 933.33 	
Date: Mar 25
Value: 894.31 	
Date: Mar 20
Value: 861.9 	
Date: Mar 15
Value: 853.79 	
Date: Mar 10
Value: 842.55 	
Date: Mar 05
Value: 839.23 	
Date: Feb 28
Value: 833.89 	
Date: Feb 25
Value: 833 	
Date: Feb 20
Value: 831.93 	
Date: Feb 15
Value: 830.32 	
Date: Feb 10
Value: 829.31 	
Date: Feb 05
Value: 828.32 	
Date: Jan 31
Value: 856.47 	
Date: Jan 25
Value: 855.18 	
Date: Jan 20
Value: 850.48 	
Date: Jan 15
Value: 832.97 	
Date: Jan 10
Value: 828.44 	
Date: Jan 05
Value: 810 	
Date: Dec 31
Value: 799.97 	
Date: Dec 25
Value: 797.08 	
Date: Dec 20
Value: 782.21 	
Date: Dec 15
Value: 779.5 	
Date: Dec 10
Value: 737.4 	
Date: Dec 05
Value: 729.7 	
Date: Nov 30
Value: 716.32 	
Date: Nov 25
Value: 664.73 	
Date: Nov 20
Value: 638.28 	
Date: Nov 15
Value: 624.9 	
Date: Nov 10
Value: 615.71 	
Date: Nov 05
Value: 590.7 	
Date: Oct 31
Value: 1423.65 	
Date: Oct 25
Value: 1421.41 	
Date: Oct 20
Value: 1419.78 	
Date: Oct 15
Value: 1418.17 	
Date: Oct 10
Value: 1416.09 	
Date: Oct 05
Value: 1409.4 	
Date: Sep 30
Value: 1376.89 	
Date: Sep 25
Value: 1369.99 	
Date: Sep 20
Value: 1367.22 	
Date: Sep 15
Value: 1358.01 	
Date: Sep 10
Value: 1347.46 	
Date: Sep 05
Value: 1329.9 	
Date: Aug 31
Value: 1327.18 	
Date: Aug 25
Value: 1319.02 	
Date: Aug 20
Value: 1311.51 	
Date: Aug 15
Value: 1293.25 	
Date: Aug 10
Value: 1290.52 	
Date: Aug 05
Value: 1287.73 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1281.31 	
Date: Jul 20
Value: 1274.43 	
Date: Jul 15
Value: 1267.16 	
Date: Jul 10
Value: 1263.84 	
Date: Jul 05
Value: 1261.01 	
Date: Jun 30
Value: 1254.08 	
Date: Jun 25
Value: 1243.05 	
Date: Jun 20
Value: 1211.31 	
Date: Jun 15
Value: 1208.3 	
Date: Jun 10
Value: 1201.34 	
Date: Jun 05
Value: 1196.82 	
Date: May 31
Value: 1193.32 	
Date: May 25
Value: 1183.3 	
Date: May 20
Value: 1174.18 	
Date: May 15
Value: 1145.05 	
Date: May 10
Value: 1133.95 	
Date: May 05
Value: 1121.86 	
Date: Apr 30
Value: 1101.96 	
Date: Apr 25
Value: 1095.83 	
Date: Apr 20
Value: 1049.36 	
Date: Apr 15
Value: 1023.6 	
Date: Apr 10
Value: 1019.29 	
Date: Apr 05
Value: 1015.21 	
Date: Mar 31
Value: 1007.61 	
Date: Mar 25
Value: 986.58 	
Date: Mar 20
Value: 977.19 	
Date: Mar 15
Value: 968.56 	
Date: Mar 10
Value: 945.81 	
Date: Mar 05
Value: 933.54 	
Date: Feb 28
Value: 891 	
Date: Feb 25
Value: 884.2 	
Date: Feb 20
Value: 877.85 	
Date: Feb 15
Value: 876.81 	
Date: Feb 10
Value: 864.45 	
Date: Feb 05
Value: 858.17 	
Date: Jan 31
Value: 824.72 	
Date: Jan 25
Value: 807.93 	
Date: Jan 20
Value: 792.08 	
Date: Jan 15
Value: 781.06 	
Date: Jan 10
Value: 771.17 	
Date: Jan 05
Value: 757.02 	
Date: Dec 31
Value: 743.35 	
Date: Dec 25
Value: 724.77 	
Date: Dec 20
Value: 709.62 	
Date: Dec 15
Value: 693.76 	
Date: Dec 10
Value: 679.02 	
Date: Dec 05
Value: 663.94 	
Date: Nov 30
Value: 643.21 	
Date: Nov 25
Value: 629.22 	
Date: Nov 20
Value: 614.98 	
Date: Nov 15
Value: 598.32 	
Date: Nov 10
Value: 583.62 	
Date: Nov 05
Value: 570.64 	
Date: Oct 31
Value: 1397.8 	
Date: Oct 25
Value: 1385.27 	
Date: Oct 20
Value: 1373.65 	
Date: Oct 15
Value: 1363.9 	
Date: Oct 10
Value: 1349.84 	
Date: Oct 05
Value: 1338.36 	
Date: Sep 30
Value: 1329.7 	
Date: Sep 25
Value: 1322.78 	
Date: Sep 20
Value: 1317.13 	
Date: Sep 15
Value: 1312.09 	
Date: Sep 10
Value: 1307.03 	
Date: Sep 05
Value: 1301.17 	
Date: Aug 31
Value: 1295.01 	
Date: Aug 25
Value: 1284.23 	
Date: Aug 20
Value: 1276.31 	
Date: Aug 15
Value: 1269.1 	
Date: Aug 10
Value: 1262.1 	
Date: Aug 05
Value: 1249.62 	
Date: Jul 31
Value: 1241.31 	
Date: Jul 25
Value: 1231.71 	
Date: Jul 20
Value: 1225.53 	
Date: Jul 15
Value: 1220.48 	
Date: Jul 10
Value: 1212.92 	
Date: Jul 05
Value: 1206.38 	
Date: Jun 30
Value: 1198.26 	
Date: Jun 25
Value: 1191.34 	
Date: Jun 20
Value: 1182.36 	
Date: Jun 15
Value: 1169.96 	
Date: Jun 10
Value: 1160.06 	
Date: Jun 05
Value: 1150.3 	
Date: May 31
Value: 1138.78 	
Date: May 25
Value: 1124.14 	
Date: May 20
Value: 1109.62 	
Date: May 15
Value: 1096.94 	
Date: May 10
Value: 1082.1 	
Date: May 05
Value: 1067.98 	
Date: Apr 30
Value: 1053.46 	
Date: Apr 25
Value: 1041.09 	
Date: Apr 20
Value: 1027.18 	
Date: Apr 15
Value: 1010.31 	
Date: Apr 10
Value: 994.39 	
Date: Apr 05
Value: 979.37 	
Date: Mar 31
Value: 964.69 	
Date: Mar 25
Value: 946.79 	
Date: Mar 20
Value: 933.54 	
Date: Mar 15
Value: 920.41 	
Date: Mar 10
Value: 909.44 	
Date: Mar 05
Value: 895.14 	
Date: Feb 28
Value: 880.37 	
Date: Feb 25
Value: 874.94 	
Date: Feb 20
Value: 864.11 	
Date: Feb 15
Value: 856.88 	
Date: Feb 10
Value: 845.57 	
Date: Feb 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 1092.78 	
Date: Jan 25
Value: 1081.97 	
Date: Jan 20
Value: 1079.4 	
Date: Jan 15
Value: 1074.39 	
Date: Jan 10
Value: 1045.17 	
Date: Jan 05
Value: 1032.48 	
Date: Dec 31
Value: 1024.15 	
Date: Dec 25
Value: 1013.67 	
Date: Dec 20
Value: 942.6 	
Date: Dec 15
Value: 921.68 	
Date: Dec 10
Value: 891.75 	
Date: Dec 05
Value: 854.66 	
Date: Nov 30
Value: 826.2 	
Date: Nov 25
Value: 799.68 	
Date: Nov 20
Value: 752.67 	
Date: Nov 15
Value: 739.64 	
Date: Nov 10
Value: 732.33 	
Date: Nov 05
Value: 729.6 	
Date: Oct 31
Value: 726.89 	
Date: Oct 25
Value: 724.09 	
Date: Oct 20
Value: 722.03 	
Date: Oct 15
Value: 719.81 	
Date: Oct 10
Value: 717.8 	
Date: Oct 05
Value: 708.81 	
Date: Sep 30
Value: 652.16 	
Date: Sep 25
Value: 643.29 	
Date: Sep 20
Value: 639.92 	
Date: Sep 15
Value: 624.68 	
Date: Sep 10
Value: 604.2 	
Date: Sep 05
Value: 569.06 	
Date: Aug 31
Value: 565.22 	
Date: Aug 25
Value: 556.58 	
Date: Aug 20
Value: 549.89 	
Date: Aug 15
Value: 534.51 	
Date: Aug 10
Value: 532.47 	
Date: Aug 05
Value: 530.43 	
Date: Jul 31
Value: 528.29 	
Date: Jul 25
Value: 524.7 	
Date: Jul 20
Value: 518.79 	
Date: Jul 15
Value: 508.48 	
Date: Jul 10
Value: 503.38 	
Date: Jul 05
Value: 500.17 	
Date: Jun 30
Value: 491.18 	
Date: Jun 25
Value: 471.83 	
Date: Jun 20
Value: 455.47 	
Date: Jun 15
Value: 452.09 	
Date: Jun 10
Value: 447.39 	
Date: Jun 05
Value: 443.89 	
Date: May 31
Value: 438.14 	
Date: May 25
Value: 425.97 	
Date: May 20
Value: 414.48 	
Date: May 15
Value: 383.48 	
Date: May 10
Value: 373.8 	
Date: May 05
Value: 362.9 	
Date: Apr 30
Value: 335.17 	
Date: Apr 25
Value: 324.69 	
Date: Apr 20
Value: 1305.72 	
Date: Apr 15
Value: 1296.73 	
Date: Apr 10
Value: 1284.16 	
Date: Apr 05
Value: 1257.91 	
Date: Mar 31
Value: 1242.55 	
Date: Mar 25
Value: 1198.11 	
Date: Mar 20
Value: 1158.75 	
Date: Mar 15
Value: 1137.24 	
Date: Mar 10
Value: 1120.38 	
Date: Mar 05
Value: 1113.4 	
Date: Feb 28
Value: 1102.52 	
Date: Feb 25
Value: 1101.15 	
Date: Feb 20
Value: 1099.99 	
Date: Feb 15
Value: 1098.25 	
Date: Feb 10
Value: 1096.79 	
Date: Feb 05
Value: 1095.79 	
Date: Jan 31
Value: 1130.16 	
Date: Jan 25
Value: 1128.05 	
Date: Jan 20
Value: 1123.67 	
Date: Jan 15
Value: 1091.94 	
Date: Jan 10
Value: 1088.79 	
Date: Jan 05
Value: 1065.15 	
Date: Dec 31
Value: 1051.22 	
Date: Dec 25
Value: 1040.62 	
Date: Dec 20
Value: 1023.19 	
Date: Dec 15
Value: 1014.32 	
Date: Dec 10
Value: 957.34 	
Date: Dec 05
Value: 938.63 	
Date: Nov 30
Value: 922.98 	
Date: Nov 25
Value: 875.27 	
Date: Nov 20
Value: 835.29 	
Date: Nov 15
Value: 821.07 	
Date: Nov 10
Value: 798.27 	
Date: Nov 05
Value: 748.72 	
Date: Oct 31
Value: 1859.56 	
Date: Oct 25
Value: 1856.77 	
Date: Oct 20
Value: 1854.7 	
Date: Oct 15
Value: 1852.49 	
Date: Oct 10
Value: 1850.48 	
Date: Oct 05
Value: 1841.48 	
Date: Sep 30
Value: 1784.83 	
Date: Sep 25
Value: 1775.96 	
Date: Sep 20
Value: 1772.6 	
Date: Sep 15
Value: 1757.36 	
Date: Sep 10
Value: 1736.88 	
Date: Sep 05
Value: 1701.74 	
Date: Aug 31
Value: 1697.9 	
Date: Aug 25
Value: 1689.26 	
Date: Aug 20
Value: 1682.57 	
Date: Aug 15
Value: 1667.19 	
Date: Aug 10
Value: 1665.15 	
Date: Aug 05
Value: 1663.1 	
Date: Jul 31
Value: 1660.97 	
Date: Jul 25
Value: 1657.38 	
Date: Jul 20
Value: 1651.46 	
Date: Jul 15
Value: 1641.16 	
Date: Jul 10
Value: 1636.06 	
Date: Jul 05
Value: 1632.85 	
Date: Jun 30
Value: 1623.86 	
Date: Jun 25
Value: 1604.5 	
Date: Jun 20
Value: 1588.15 	
Date: Jun 15
Value: 1584.77 	
Date: Jun 10
Value: 1580.07 	
Date: Jun 05
Value: 1576.57 	
Date: May 31
Value: 1570.82 	
Date: May 25
Value: 1558.65 	
Date: May 20
Value: 1547.16 	
Date: May 15
Value: 1516.16 	
Date: May 10
Value: 1506.48 	
Date: May 05
Value: 1495.57 	
Date: Apr 30
Value: 1467.85 	
Date: Apr 25
Value: 1457.37 	
Date: Apr 20
Value: 1395.33 	
Date: Apr 15
Value: 1355.02 	
Date: Apr 10
Value: 1344.65 	
Date: Apr 05
Value: 1334.8 	
Date: Mar 31
Value: 1324.61 	
Date: Mar 25
Value: 1300.8 	
Date: Mar 20
Value: 1287.76 	
Date: Mar 15
Value: 1269.43 	
Date: Mar 10
Value: 1236.06 	
Date: Mar 05
Value: 1220.53 	
Date: Feb 28
Value: 1175.91 	
Date: Feb 25
Value: 1162.9 	
Date: Feb 20
Value: 1149.56 	
Date: Feb 15
Value: 1148.45 	
Date: Feb 10
Value: 1140.05 	
Date: Feb 05
Value: 1132.67 	
Date: Jan 31
Value: 1111.69 	
Date: Jan 25
Value: 1090.2 	
Date: Jan 20
Value: 1071.61 	
Date: Jan 15
Value: 1056.91 	
Date: Jan 10
Value: 1043.83 	
Date: Jan 05
Value: 1023.85 	
Date: Dec 31
Value: 1004.09 	
Date: Dec 25
Value: 977.03 	
Date: Dec 20
Value: 957.12 	
Date: Dec 15
Value: 933.04 	
Date: Dec 10
Value: 910.02 	
Date: Dec 05
Value: 887.89 	
Date: Nov 30
Value: 862.05 	
Date: Nov 25
Value: 838.19 	
Date: Nov 20
Value: 814.38 	
Date: Nov 15
Value: 789.79 	
Date: Nov 10
Value: 768.49 	
Date: Nov 05
Value: 745.55 	
Date: Oct 31
Value: 1859.11 	
Date: Oct 25
Value: 1839.9 	
Date: Oct 20
Value: 1821.31 	
Date: Oct 15
Value: 1808.04 	
Date: Oct 10
Value: 1788.4 	
Date: Oct 05
Value: 1769.2 	
Date: Sep 30
Value: 1754.89 	
Date: Sep 25
Value: 1743.13 	
Date: Sep 20
Value: 1730.8 	
Date: Sep 15
Value: 1719.76 	
Date: Sep 10
Value: 1708.69 	
Date: Sep 05
Value: 1697.25 	
Date: Aug 31
Value: 1686 	
Date: Aug 25
Value: 1673.73 	
Date: Aug 20
Value: 1667.28 	
Date: Aug 15
Value: 1661.64 	
Date: Aug 10
Value: 1655.16 	
Date: Aug 05
Value: 1645.65 	
Date: Jul 31
Value: 1639.37 	
Date: Jul 25
Value: 1629.44 	
Date: Jul 20
Value: 1622.82 	
Date: Jul 15
Value: 1617.17 	
Date: Jul 10
Value: 1609.49 	
Date: Jul 05
Value: 1602.84 	
Date: Jun 30
Value: 1594.56 	
Date: Jun 25
Value: 1587.29 	
Date: Jun 20
Value: 1578.46 	
Date: Jun 15
Value: 1566.83 	
Date: Jun 10
Value: 1558.57 	
Date: Jun 05
Value: 1548.21 	
Date: May 31
Value: 1536.5 	
Date: May 25
Value: 1521.14 	
Date: May 20
Value: 1504.96 	
Date: May 15
Value: 1491.48 	
Date: May 10
Value: 1476.31 	
Date: May 05
Value: 1461.88 	
Date: Apr 30
Value: 1447.14 	
Date: Apr 25
Value: 1428.96 	
Date: Apr 20
Value: 1410.34 	
Date: Apr 15
Value: 1387.84 	
Date: Apr 10
Value: 1366.41 	
Date: Apr 05
Value: 1347.48 	
Date: Mar 31
Value: 1329.43 	
Date: Mar 25
Value: 1304.42 	
Date: Mar 20
Value: 1286.99 	
Date: Mar 15
Value: 1267.9 	
Date: Mar 10
Value: 1251.34 	
Date: Mar 05
Value: 1231.01 	
Date: Feb 28
Value: 1208.74 	
Date: Feb 25
Value: 1199.19 	
Date: Feb 20
Value: 1180.56 	
Date: Feb 15
Value: 1167.75 	
Date: Feb 10
Value: 1146.44 	
Date: Feb 05
Value: 1129.31 	
Date: Jan 31
Value: 1092.78 	
Date: Jan 25
Value: 1081.97 	
Date: Jan 20
Value: 1079.4 	
Date: Jan 15
Value: 1074.39 	
Date: Jan 10
Value: 1045.17 	
Date: Jan 05
Value: 1032.48 	
Date: Dec 31
Value: 1024.15 	
Date: Dec 25
Value: 1013.67 	
Date: Dec 20
Value: 942.6 	
Date: Dec 15
Value: 921.68 	
Date: Dec 10
Value: 891.75 	
Date: Dec 05
Value: 854.66 	
Date: Nov 30
Value: 826.2 	
Date: Nov 25
Value: 799.68 	
Date: Nov 20
Value: 752.67 	
Date: Nov 15
Value: 739.64 	
Date: Nov 10
Value: 732.33 	
Date: Nov 05
Value: 729.6 	
Date: Oct 31
Value: 726.89 	
Date: Oct 25
Value: 724.09 	
Date: Oct 20
Value: 722.03 	
Date: Oct 15
Value: 719.81 	
Date: Oct 10
Value: 717.8 	
Date: Oct 05
Value: 708.81 	
Date: Sep 30
Value: 652.16 	
Date: Sep 25
Value: 643.29 	
Date: Sep 20
Value: 639.92 	
Date: Sep 15
Value: 624.68 	
Date: Sep 10
Value: 604.2 	
Date: Sep 05
Value: 569.06 	
Date: Aug 31
Value: 565.22 	
Date: Aug 25
Value: 556.58 	
Date: Aug 20
Value: 549.89 	
Date: Aug 15
Value: 534.51 	
Date: Aug 10
Value: 532.47 	
Date: Aug 05
Value: 530.43 	
Date: Jul 31
Value: 528.29 	
Date: Jul 25
Value: 524.7 	
Date: Jul 20
Value: 518.79 	
Date: Jul 15
Value: 508.48 	
Date: Jul 10
Value: 503.38 	
Date: Jul 05
Value: 500.17 	
Date: Jun 30
Value: 491.18 	
Date: Jun 25
Value: 471.83 	
Date: Jun 20
Value: 455.47 	
Date: Jun 15
Value: 452.09 	
Date: Jun 10
Value: 447.39 	
Date: Jun 05
Value: 443.89 	
Date: May 31
Value: 438.14 	
Date: May 25
Value: 425.97 	
Date: May 20
Value: 414.48 	
Date: May 15
Value: 383.48 	
Date: May 10
Value: 373.8 	
Date: May 05
Value: 362.9 	
Date: Apr 30
Value: 335.17 	
Date: Apr 25
Value: 324.69 	
Date: Apr 20
Value: 1305.72 	
Date: Apr 15
Value: 1296.73 	
Date: Apr 10
Value: 1284.16 	
Date: Apr 05
Value: 1257.91 	
Date: Mar 31
Value: 1242.55 	
Date: Mar 25
Value: 1198.11 	
Date: Mar 20
Value: 1158.75 	
Date: Mar 15
Value: 1137.24 	
Date: Mar 10
Value: 1120.38 	
Date: Mar 05
Value: 1113.4 	
Date: Feb 28
Value: 1102.52 	
Date: Feb 25
Value: 1101.15 	
Date: Feb 20
Value: 1099.99 	
Date: Feb 15
Value: 1098.25 	
Date: Feb 10
Value: 1096.79 	
Date: Feb 05
Value: 1095.79 	
Date: Jan 31
Value: 1130.16 	
Date: Jan 25
Value: 1128.05 	
Date: Jan 20
Value: 1123.67 	
Date: Jan 15
Value: 1091.94 	
Date: Jan 10
Value: 1088.79 	
Date: Jan 05
Value: 1065.15 	
Date: Dec 31
Value: 1051.22 	
Date: Dec 25
Value: 1040.62 	
Date: Dec 20
Value: 1023.19 	
Date: Dec 15
Value: 1014.32 	
Date: Dec 10
Value: 957.34 	
Date: Dec 05
Value: 938.63 	
Date: Nov 30
Value: 922.98 	
Date: Nov 25
Value: 875.27 	
Date: Nov 20
Value: 835.29 	
Date: Nov 15
Value: 821.07 	
Date: Nov 10
Value: 798.27 	
Date: Nov 05
Value: 748.72 	
Date: Oct 31
Value: 1859.56 	
Date: Oct 25
Value: 1856.77 	
Date: Oct 20
Value: 1854.7 	
Date: Oct 15
Value: 1852.49 	
Date: Oct 10
Value: 1850.48 	
Date: Oct 05
Value: 1841.48 	
Date: Sep 30
Value: 1784.83 	
Date: Sep 25
Value: 1775.96 	
Date: Sep 20
Value: 1772.6 	
Date: Sep 15
Value: 1757.36 	
Date: Sep 10
Value: 1736.88 	
Date: Sep 05
Value: 1701.74 	
Date: Aug 31
Value: 1697.9 	
Date: Aug 25
Value: 1689.26 	
Date: Aug 20
Value: 1682.57 	
Date: Aug 15
Value: 1667.19 	
Date: Aug 10
Value: 1665.15 	
Date: Aug 05
Value: 1663.1 	
Date: Jul 31
Value: 1660.97 	
Date: Jul 25
Value: 1657.38 	
Date: Jul 20
Value: 1651.46 	
Date: Jul 15
Value: 1641.16 	
Date: Jul 10
Value: 1636.06 	
Date: Jul 05
Value: 1632.85 	
Date: Jun 30
Value: 1623.86 	
Date: Jun 25
Value: 1604.5 	
Date: Jun 20
Value: 1588.15 	
Date: Jun 15
Value: 1584.77 	
Date: Jun 10
Value: 1580.07 	
Date: Jun 05
Value: 1576.57 	
Date: May 31
Value: 1570.82 	
Date: May 25
Value: 1558.65 	
Date: May 20
Value: 1547.16 	
Date: May 15
Value: 1516.16 	
Date: May 10
Value: 1506.48 	
Date: May 05
Value: 1495.57 	
Date: Apr 30
Value: 1467.85 	
Date: Apr 25
Value: 1457.37 	
Date: Apr 20
Value: 1395.33 	
Date: Apr 15
Value: 1355.02 	
Date: Apr 10
Value: 1344.65 	
Date: Apr 05
Value: 1334.8 	
Date: Mar 31
Value: 1324.61 	
Date: Mar 25
Value: 1300.8 	
Date: Mar 20
Value: 1287.76 	
Date: Mar 15
Value: 1269.43 	
Date: Mar 10
Value: 1236.06 	
Date: Mar 05
Value: 1220.53 	
Date: Feb 28
Value: 1175.91 	
Date: Feb 25
Value: 1162.9 	
Date: Feb 20
Value: 1149.56 	
Date: Feb 15
Value: 1148.45 	
Date: Feb 10
Value: 1140.05 	
Date: Feb 05
Value: 1132.67 	
Date: Jan 31
Value: 1111.69 	
Date: Jan 25
Value: 1090.2 	
Date: Jan 20
Value: 1071.61 	
Date: Jan 15
Value: 1056.91 	
Date: Jan 10
Value: 1043.83 	
Date: Jan 05
Value: 1023.85 	
Date: Dec 31
Value: 1004.09 	
Date: Dec 25
Value: 977.03 	
Date: Dec 20
Value: 957.12 	
Date: Dec 15
Value: 933.04 	
Date: Dec 10
Value: 910.02 	
Date: Dec 05
Value: 887.89 	
Date: Nov 30
Value: 862.05 	
Date: Nov 25
Value: 838.19 	
Date: Nov 20
Value: 814.38 	
Date: Nov 15
Value: 789.79 	
Date: Nov 10
Value: 768.49 	
Date: Nov 05
Value: 745.55 	
Date: Oct 31
Value: 1859.11 	
Date: Oct 25
Value: 1839.9 	
Date: Oct 20
Value: 1821.31 	
Date: Oct 15
Value: 1808.04 	
Date: Oct 10
Value: 1788.4 	
Date: Oct 05
Value: 1769.2 	
Date: Sep 30
Value: 1754.89 	
Date: Sep 25
Value: 1743.13 	
Date: Sep 20
Value: 1730.8 	
Date: Sep 15
Value: 1719.76 	
Date: Sep 10
Value: 1708.69 	
Date: Sep 05
Value: 1697.25 	
Date: Aug 31
Value: 1686 	
Date: Aug 25
Value: 1673.73 	
Date: Aug 20
Value: 1667.28 	
Date: Aug 15
Value: 1661.64 	
Date: Aug 10
Value: 1655.16 	
Date: Aug 05
Value: 1645.65 	
Date: Jul 31
Value: 1639.37 	
Date: Jul 25
Value: 1629.44 	
Date: Jul 20
Value: 1622.82 	
Date: Jul 15
Value: 1617.17 	
Date: Jul 10
Value: 1609.49 	
Date: Jul 05
Value: 1602.84 	
Date: Jun 30
Value: 1594.56 	
Date: Jun 25
Value: 1587.29 	
Date: Jun 20
Value: 1578.46 	
Date: Jun 15
Value: 1566.83 	
Date: Jun 10
Value: 1558.57 	
Date: Jun 05
Value: 1548.21 	
Date: May 31
Value: 1536.5 	
Date: May 25
Value: 1521.14 	
Date: May 20
Value: 1504.96 	
Date: May 15
Value: 1491.48 	
Date: May 10
Value: 1476.31 	
Date: May 05
Value: 1461.88 	
Date: Apr 30
Value: 1447.14 	
Date: Apr 25
Value: 1428.96 	
Date: Apr 20
Value: 1410.34 	
Date: Apr 15
Value: 1387.84 	
Date: Apr 10
Value: 1366.41 	
Date: Apr 05
Value: 1347.48 	
Date: Mar 31
Value: 1329.43 	
Date: Mar 25
Value: 1304.42 	
Date: Mar 20
Value: 1286.99 	
Date: Mar 15
Value: 1267.9 	
Date: Mar 10
Value: 1251.34 	
Date: Mar 05
Value: 1231.01 	
Date: Feb 28
Value: 1208.74 	
Date: Feb 25
Value: 1199.19 	
Date: Feb 20
Value: 1180.56 	
Date: Feb 15
Value: 1167.75 	
Date: Feb 10
Value: 1146.44 	
Date: Feb 05
Value: 1129.31

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 623.76 	
Date: Jan 25
Value: 616.61 	
Date: Jan 20
Value: 615.25 	
Date: Jan 15
Value: 612.85 	
Date: Jan 10
Value: 594.23 	
Date: Jan 05
Value: 591.2 	
Date: Dec 31
Value: 584.92 	
Date: Dec 25
Value: 579.4 	
Date: Dec 20
Value: 548.67 	
Date: Dec 15
Value: 543.27 	
Date: Dec 10
Value: 538.6 	
Date: Dec 05
Value: 518.26 	
Date: Nov 30
Value: 497.97 	
Date: Nov 25
Value: 473.63 	
Date: Nov 20
Value: 464.52 	
Date: Nov 15
Value: 454.27 	
Date: Nov 10
Value: 450.95 	
Date: Nov 05
Value: 449.78 	
Date: Oct 31
Value: 448.72 	
Date: Oct 25
Value: 446.73 	
Date: Oct 20
Value: 445.33 	
Date: Oct 15
Value: 443.9 	
Date: Oct 10
Value: 442.51 	
Date: Oct 05
Value: 437.9 	
Date: Sep 30
Value: 414.59 	
Date: Sep 25
Value: 409.93 	
Date: Sep 20
Value: 407.11 	
Date: Sep 15
Value: 394.29 	
Date: Sep 10
Value: 388 	
Date: Sep 05
Value: 377.27 	
Date: Aug 31
Value: 373.72 	
Date: Aug 25
Value: 368.36 	
Date: Aug 20
Value: 359.36 	
Date: Aug 15
Value: 340.81 	
Date: Aug 10
Value: 338.44 	
Date: Aug 05
Value: 335.94 	
Date: Jul 31
Value: 333.29 	
Date: Jul 25
Value: 331.02 	
Date: Jul 20
Value: 327.65 	
Date: Jul 15
Value: 320.71 	
Date: Jul 10
Value: 317.18 	
Date: Jul 05
Value: 314.86 	
Date: Jun 30
Value: 302.58 	
Date: Jun 25
Value: 296.08 	
Date: Jun 20
Value: 272.51 	
Date: Jun 15
Value: 270.04 	
Date: Jun 10
Value: 264.75 	
Date: Jun 05
Value: 261.83 	
Date: May 31
Value: 257.76 	
Date: May 25
Value: 249.07 	
Date: May 20
Value: 241.02 	
Date: May 15
Value: 216.34 	
Date: May 10
Value: 209.15 	
Date: May 05
Value: 202.34 	
Date: Apr 30
Value: 187.01 	
Date: Apr 25
Value: 182.71 	
Date: Apr 20
Value: 721.06 	
Date: Apr 15
Value: 717.7 	
Date: Apr 10
Value: 712.66 	
Date: Apr 05
Value: 703.94 	
Date: Mar 31
Value: 698.9 	
Date: Mar 25
Value: 670.26 	
Date: Mar 20
Value: 645.36 	
Date: Mar 15
Value: 640.04 	
Date: Mar 10
Value: 632.94 	
Date: Mar 05
Value: 631.24 	
Date: Feb 28
Value: 628.55 	
Date: Feb 25
Value: 627.69 	
Date: Feb 20
Value: 626.99 	
Date: Feb 15
Value: 626.02 	
Date: Feb 10
Value: 625.34 	
Date: Feb 05
Value: 624.69 	
Date: Jan 31
Value: 777.07 	
Date: Jan 25
Value: 776.14 	
Date: Jan 20
Value: 772.87 	
Date: Jan 15
Value: 758.8 	
Date: Jan 10
Value: 756.62 	
Date: Jan 05
Value: 727.25 	
Date: Dec 31
Value: 718.57 	
Date: Dec 25
Value: 716.62 	
Date: Dec 20
Value: 705.4 	
Date: Dec 15
Value: 702.7 	
Date: Dec 10
Value: 659.98 	
Date: Dec 05
Value: 656.93 	
Date: Nov 30
Value: 642.61 	
Date: Nov 25
Value: 598.48 	
Date: Nov 20
Value: 572.28 	
Date: Nov 15
Value: 567.97 	
Date: Nov 10
Value: 553.91 	
Date: Nov 05
Value: 538.93 	
Date: Oct 31
Value: 1227.03 	
Date: Oct 25
Value: 1225.04 	
Date: Oct 20
Value: 1223.64 	
Date: Oct 15
Value: 1222.22 	
Date: Oct 10
Value: 1220.83 	
Date: Oct 05
Value: 1216.22 	
Date: Sep 30
Value: 1192.9 	
Date: Sep 25
Value: 1188.25 	
Date: Sep 20
Value: 1185.43 	
Date: Sep 15
Value: 1172.61 	
Date: Sep 10
Value: 1166.32 	
Date: Sep 05
Value: 1155.58 	
Date: Aug 31
Value: 1152.03 	
Date: Aug 25
Value: 1146.68 	
Date: Aug 20
Value: 1137.67 	
Date: Aug 15
Value: 1119.12 	
Date: Aug 10
Value: 1116.75 	
Date: Aug 05
Value: 1114.26 	
Date: Jul 31
Value: 1111.61 	
Date: Jul 25
Value: 1109.33 	
Date: Jul 20
Value: 1105.96 	
Date: Jul 15
Value: 1099.03 	
Date: Jul 10
Value: 1095.49 	
Date: Jul 05
Value: 1093.17 	
Date: Jun 30
Value: 1080.9 	
Date: Jun 25
Value: 1074.39 	
Date: Jun 20
Value: 1050.83 	
Date: Jun 15
Value: 1048.36 	
Date: Jun 10
Value: 1043.06 	
Date: Jun 05
Value: 1040.14 	
Date: May 31
Value: 1036.08 	
Date: May 25
Value: 1027.38 	
Date: May 20
Value: 1019.34 	
Date: May 15
Value: 994.65 	
Date: May 10
Value: 987.46 	
Date: May 05
Value: 980.65 	
Date: Apr 30
Value: 965.33 	
Date: Apr 25
Value: 961.03 	
Date: Apr 20
Value: 918.89 	
Date: Apr 15
Value: 891.83 	
Date: Apr 10
Value: 889.62 	
Date: Apr 05
Value: 887.56 	
Date: Mar 31
Value: 883.72 	
Date: Mar 25
Value: 872.24 	
Date: Mar 20
Value: 869.42 	
Date: Mar 15
Value: 862.28 	
Date: Mar 10
Value: 852.26 	
Date: Mar 05
Value: 844.56 	
Date: Feb 28
Value: 804.4 	
Date: Feb 25
Value: 799.62 	
Date: Feb 20
Value: 795.07 	
Date: Feb 15
Value: 794.39 	
Date: Feb 10
Value: 783.55 	
Date: Feb 05
Value: 778.31 	
Date: Jan 31
Value: 647.01 	
Date: Jan 25
Value: 634.81 	
Date: Jan 20
Value: 623.62 	
Date: Jan 15
Value: 615.84 	
Date: Jan 10
Value: 607.29 	
Date: Jan 05
Value: 596.7 	
Date: Dec 31
Value: 586.72 	
Date: Dec 25
Value: 574.89 	
Date: Dec 20
Value: 563.5 	
Date: Dec 15
Value: 552.82 	
Date: Dec 10
Value: 541.56 	
Date: Dec 05
Value: 530.75 	
Date: Nov 30
Value: 515.38 	
Date: Nov 25
Value: 503.86 	
Date: Nov 20
Value: 491.52 	
Date: Nov 15
Value: 476.37 	
Date: Nov 10
Value: 464.74 	
Date: Nov 05
Value: 454.51 	
Date: Oct 31
Value: 1101.7 	
Date: Oct 25
Value: 1089.94 	
Date: Oct 20
Value: 1078.71 	
Date: Oct 15
Value: 1069.75 	
Date: Oct 10
Value: 1057.08 	
Date: Oct 05
Value: 1046.7 	
Date: Sep 30
Value: 1039.25 	
Date: Sep 25
Value: 1032.69 	
Date: Sep 20
Value: 1027.59 	
Date: Sep 15
Value: 1022.31 	
Date: Sep 10
Value: 1017.9 	
Date: Sep 05
Value: 1012.33 	
Date: Aug 31
Value: 1008.05 	
Date: Aug 25
Value: 1000.25 	
Date: Aug 20
Value: 993.71 	
Date: Aug 15
Value: 988.47 	
Date: Aug 10
Value: 983.08 	
Date: Aug 05
Value: 974.33 	
Date: Jul 31
Value: 967.79 	
Date: Jul 25
Value: 960.57 	
Date: Jul 20
Value: 956.62 	
Date: Jul 15
Value: 952.39 	
Date: Jul 10
Value: 946.46 	
Date: Jul 05
Value: 940.57 	
Date: Jun 30
Value: 933.85 	
Date: Jun 25
Value: 927.98 	
Date: Jun 20
Value: 920.91 	
Date: Jun 15
Value: 910.65 	
Date: Jun 10
Value: 902.21 	
Date: Jun 05
Value: 893.55 	
Date: May 31
Value: 884.92 	
Date: May 25
Value: 872.34 	
Date: May 20
Value: 860.53 	
Date: May 15
Value: 850.28 	
Date: May 10
Value: 838.46 	
Date: May 05
Value: 827.44 	
Date: Apr 30
Value: 815.3 	
Date: Apr 25
Value: 806.53 	
Date: Apr 20
Value: 796.48 	
Date: Apr 15
Value: 783.42 	
Date: Apr 10
Value: 771.44 	
Date: Apr 05
Value: 761.19 	
Date: Mar 31
Value: 749.5 	
Date: Mar 25
Value: 736.72 	
Date: Mar 20
Value: 726.88 	
Date: Mar 15
Value: 716.79 	
Date: Mar 10
Value: 709.54 	
Date: Mar 05
Value: 699.32 	
Date: Feb 28
Value: 688.55 	
Date: Feb 25
Value: 684.48 	
Date: Feb 20
Value: 676.21 	
Date: Feb 15
Value: 670.47 	
Date: Feb 10
Value: 662.56 	
Date: Feb 05
Value: 654.86 	
Date: Jan 31
Value: 623.76 	
Date: Jan 25
Value: 616.61 	
Date: Jan 20
Value: 615.25 	
Date: Jan 15
Value: 612.85 	
Date: Jan 10
Value: 594.23 	
Date: Jan 05
Value: 591.2 	
Date: Dec 31
Value: 584.92 	
Date: Dec 25
Value: 579.4 	
Date: Dec 20
Value: 548.67 	
Date: Dec 15
Value: 543.27 	
Date: Dec 10
Value: 538.6 	
Date: Dec 05
Value: 518.26 	
Date: Nov 30
Value: 497.97 	
Date: Nov 25
Value: 473.63 	
Date: Nov 20
Value: 464.52 	
Date: Nov 15
Value: 454.27 	
Date: Nov 10
Value: 450.95 	
Date: Nov 05
Value: 449.78 	
Date: Oct 31
Value: 448.72 	
Date: Oct 25
Value: 446.73 	
Date: Oct 20
Value: 445.33 	
Date: Oct 15
Value: 443.9 	
Date: Oct 10
Value: 442.51 	
Date: Oct 05
Value: 437.9 	
Date: Sep 30
Value: 414.59 	
Date: Sep 25
Value: 409.93 	
Date: Sep 20
Value: 407.11 	
Date: Sep 15
Value: 394.29 	
Date: Sep 10
Value: 388 	
Date: Sep 05
Value: 377.27 	
Date: Aug 31
Value: 373.72 	
Date: Aug 25
Value: 368.36 	
Date: Aug 20
Value: 359.36 	
Date: Aug 15
Value: 340.81 	
Date: Aug 10
Value: 338.44 	
Date: Aug 05
Value: 335.94 	
Date: Jul 31
Value: 333.29 	
Date: Jul 25
Value: 331.02 	
Date: Jul 20
Value: 327.65 	
Date: Jul 15
Value: 320.71 	
Date: Jul 10
Value: 317.18 	
Date: Jul 05
Value: 314.86 	
Date: Jun 30
Value: 302.58 	
Date: Jun 25
Value: 296.08 	
Date: Jun 20
Value: 272.51 	
Date: Jun 15
Value: 270.04 	
Date: Jun 10
Value: 264.75 	
Date: Jun 05
Value: 261.83 	
Date: May 31
Value: 257.76 	
Date: May 25
Value: 249.07 	
Date: May 20
Value: 241.02 	
Date: May 15
Value: 216.34 	
Date: May 10
Value: 209.15 	
Date: May 05
Value: 202.34 	
Date: Apr 30
Value: 187.01 	
Date: Apr 25
Value: 182.71 	
Date: Apr 20
Value: 721.06 	
Date: Apr 15
Value: 717.7 	
Date: Apr 10
Value: 712.66 	
Date: Apr 05
Value: 703.94 	
Date: Mar 31
Value: 698.9 	
Date: Mar 25
Value: 670.26 	
Date: Mar 20
Value: 645.36 	
Date: Mar 15
Value: 640.04 	
Date: Mar 10
Value: 632.94 	
Date: Mar 05
Value: 631.24 	
Date: Feb 28
Value: 628.55 	
Date: Feb 25
Value: 627.69 	
Date: Feb 20
Value: 626.99 	
Date: Feb 15
Value: 626.02 	
Date: Feb 10
Value: 625.34 	
Date: Feb 05
Value: 624.69 	
Date: Jan 31
Value: 777.07 	
Date: Jan 25
Value: 776.14 	
Date: Jan 20
Value: 772.87 	
Date: Jan 15
Value: 758.8 	
Date: Jan 10
Value: 756.62 	
Date: Jan 05
Value: 727.25 	
Date: Dec 31
Value: 718.57 	
Date: Dec 25
Value: 716.62 	
Date: Dec 20
Value: 705.4 	
Date: Dec 15
Value: 702.7 	
Date: Dec 10
Value: 659.98 	
Date: Dec 05
Value: 656.93 	
Date: Nov 30
Value: 642.61 	
Date: Nov 25
Value: 598.48 	
Date: Nov 20
Value: 572.28 	
Date: Nov 15
Value: 567.97 	
Date: Nov 10
Value: 553.91 	
Date: Nov 05
Value: 538.93 	
Date: Oct 31
Value: 1227.03 	
Date: Oct 25
Value: 1225.04 	
Date: Oct 20
Value: 1223.64 	
Date: Oct 15
Value: 1222.22 	
Date: Oct 10
Value: 1220.83 	
Date: Oct 05
Value: 1216.22 	
Date: Sep 30
Value: 1192.9 	
Date: Sep 25
Value: 1188.25 	
Date: Sep 20
Value: 1185.43 	
Date: Sep 15
Value: 1172.61 	
Date: Sep 10
Value: 1166.32 	
Date: Sep 05
Value: 1155.58 	
Date: Aug 31
Value: 1152.03 	
Date: Aug 25
Value: 1146.68 	
Date: Aug 20
Value: 1137.67 	
Date: Aug 15
Value: 1119.12 	
Date: Aug 10
Value: 1116.75 	
Date: Aug 05
Value: 1114.26 	
Date: Jul 31
Value: 1111.61 	
Date: Jul 25
Value: 1109.33 	
Date: Jul 20
Value: 1105.96 	
Date: Jul 15
Value: 1099.03 	
Date: Jul 10
Value: 1095.49 	
Date: Jul 05
Value: 1093.17 	
Date: Jun 30
Value: 1080.9 	
Date: Jun 25
Value: 1074.39 	
Date: Jun 20
Value: 1050.83 	
Date: Jun 15
Value: 1048.36 	
Date: Jun 10
Value: 1043.06 	
Date: Jun 05
Value: 1040.14 	
Date: May 31
Value: 1036.08 	
Date: May 25
Value: 1027.38 	
Date: May 20
Value: 1019.34 	
Date: May 15
Value: 994.65 	
Date: May 10
Value: 987.46 	
Date: May 05
Value: 980.65 	
Date: Apr 30
Value: 965.33 	
Date: Apr 25
Value: 961.03 	
Date: Apr 20
Value: 918.89 	
Date: Apr 15
Value: 891.83 	
Date: Apr 10
Value: 889.62 	
Date: Apr 05
Value: 887.56 	
Date: Mar 31
Value: 883.72 	
Date: Mar 25
Value: 872.24 	
Date: Mar 20
Value: 869.42 	
Date: Mar 15
Value: 862.28 	
Date: Mar 10
Value: 852.26 	
Date: Mar 05
Value: 844.56 	
Date: Feb 28
Value: 804.4 	
Date: Feb 25
Value: 799.62 	
Date: Feb 20
Value: 795.07 	
Date: Feb 15
Value: 794.39 	
Date: Feb 10
Value: 783.55 	
Date: Feb 05
Value: 778.31 	
Date: Jan 31
Value: 647.01 	
Date: Jan 25
Value: 634.81 	
Date: Jan 20
Value: 623.62 	
Date: Jan 15
Value: 615.84 	
Date: Jan 10
Value: 607.29 	
Date: Jan 05
Value: 596.7 	
Date: Dec 31
Value: 586.72 	
Date: Dec 25
Value: 574.89 	
Date: Dec 20
Value: 563.5 	
Date: Dec 15
Value: 552.82 	
Date: Dec 10
Value: 541.56 	
Date: Dec 05
Value: 530.75 	
Date: Nov 30
Value: 515.38 	
Date: Nov 25
Value: 503.86 	
Date: Nov 20
Value: 491.52 	
Date: Nov 15
Value: 476.37 	
Date: Nov 10
Value: 464.74 	
Date: Nov 05
Value: 454.51 	
Date: Oct 31
Value: 1101.7 	
Date: Oct 25
Value: 1089.94 	
Date: Oct 20
Value: 1078.71 	
Date: Oct 15
Value: 1069.75 	
Date: Oct 10
Value: 1057.08 	
Date: Oct 05
Value: 1046.7 	
Date: Sep 30
Value: 1039.25 	
Date: Sep 25
Value: 1032.69 	
Date: Sep 20
Value: 1027.59 	
Date: Sep 15
Value: 1022.31 	
Date: Sep 10
Value: 1017.9 	
Date: Sep 05
Value: 1012.33 	
Date: Aug 31
Value: 1008.05 	
Date: Aug 25
Value: 1000.25 	
Date: Aug 20
Value: 993.71 	
Date: Aug 15
Value: 988.47 	
Date: Aug 10
Value: 983.08 	
Date: Aug 05
Value: 974.33 	
Date: Jul 31
Value: 967.79 	
Date: Jul 25
Value: 960.57 	
Date: Jul 20
Value: 956.62 	
Date: Jul 15
Value: 952.39 	
Date: Jul 10
Value: 946.46 	
Date: Jul 05
Value: 940.57 	
Date: Jun 30
Value: 933.85 	
Date: Jun 25
Value: 927.98 	
Date: Jun 20
Value: 920.91 	
Date: Jun 15
Value: 910.65 	
Date: Jun 10
Value: 902.21 	
Date: Jun 05
Value: 893.55 	
Date: May 31
Value: 884.92 	
Date: May 25
Value: 872.34 	
Date: May 20
Value: 860.53 	
Date: May 15
Value: 850.28 	
Date: May 10
Value: 838.46 	
Date: May 05
Value: 827.44 	
Date: Apr 30
Value: 815.3 	
Date: Apr 25
Value: 806.53 	
Date: Apr 20
Value: 796.48 	
Date: Apr 15
Value: 783.42 	
Date: Apr 10
Value: 771.44 	
Date: Apr 05
Value: 761.19 	
Date: Mar 31
Value: 749.5 	
Date: Mar 25
Value: 736.72 	
Date: Mar 20
Value: 726.88 	
Date: Mar 15
Value: 716.79 	
Date: Mar 10
Value: 709.54 	
Date: Mar 05
Value: 699.32 	
Date: Feb 28
Value: 688.55 	
Date: Feb 25
Value: 684.48 	
Date: Feb 20
Value: 676.21 	
Date: Feb 15
Value: 670.47 	
Date: Feb 10
Value: 662.56 	
Date: Feb 05
Value: 654.86

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 683.94 	
Date: Jan 25
Value: 675.61 	
Date: Jan 20
Value: 674.45 	
Date: Jan 15
Value: 671.82 	
Date: Jan 10
Value: 651.95 	
Date: Jan 05
Value: 649.73 	
Date: Dec 31
Value: 644 	
Date: Dec 25
Value: 631.86 	
Date: Dec 20
Value: 584.95 	
Date: Dec 15
Value: 577.76 	
Date: Dec 10
Value: 572.74 	
Date: Dec 05
Value: 535.9 	
Date: Nov 30
Value: 508.56 	
Date: Nov 25
Value: 487.41 	
Date: Nov 20
Value: 473.39 	
Date: Nov 15
Value: 461.44 	
Date: Nov 10
Value: 454.34 	
Date: Nov 05
Value: 452.5 	
Date: Oct 31
Value: 450.84 	
Date: Oct 25
Value: 448.88 	
Date: Oct 20
Value: 447.44 	
Date: Oct 15
Value: 446.02 	
Date: Oct 10
Value: 443.92 	
Date: Oct 05
Value: 441.24 	
Date: Sep 30
Value: 426.6 	
Date: Sep 25
Value: 423.65 	
Date: Sep 20
Value: 421.4 	
Date: Sep 15
Value: 408.88 	
Date: Sep 10
Value: 402.82 	
Date: Sep 05
Value: 396.13 	
Date: Aug 31
Value: 394.34 	
Date: Aug 25
Value: 390.94 	
Date: Aug 20
Value: 383.01 	
Date: Aug 15
Value: 356.71 	
Date: Aug 10
Value: 354.72 	
Date: Aug 05
Value: 352.9 	
Date: Jul 31
Value: 350.58 	
Date: Jul 25
Value: 348.74 	
Date: Jul 20
Value: 344.11 	
Date: Jul 15
Value: 341 	
Date: Jul 10
Value: 339.24 	
Date: Jul 05
Value: 337.4 	
Date: Jun 30
Value: 330.36 	
Date: Jun 25
Value: 312.57 	
Date: Jun 20
Value: 274.55 	
Date: Jun 15
Value: 271.62 	
Date: Jun 10
Value: 261.28 	
Date: Jun 05
Value: 256.32 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.09 	
Date: May 20
Value: 234.7 	
Date: May 15
Value: 211.53 	
Date: May 10
Value: 204.15 	
Date: May 05
Value: 196.84 	
Date: Apr 30
Value: 179.51 	
Date: Apr 25
Value: 176.21 	
Date: Apr 20
Value: 779.72 	
Date: Apr 15
Value: 776.87 	
Date: Apr 10
Value: 773.44 	
Date: Apr 05
Value: 769.9 	
Date: Mar 31
Value: 763.21 	
Date: Mar 25
Value: 724.06 	
Date: Mar 20
Value: 707.19 	
Date: Mar 15
Value: 704.07 	
Date: Mar 10
Value: 696.2 	
Date: Mar 05
Value: 694.44 	
Date: Feb 28
Value: 690.65 	
Date: Feb 25
Value: 689.92 	
Date: Feb 20
Value: 688.74 	
Date: Feb 15
Value: 687.2 	
Date: Feb 10
Value: 686.16 	
Date: Feb 05
Value: 685.19 	
Date: Jan 31
Value: 690.47 	
Date: Jan 25
Value: 689.3 	
Date: Jan 20
Value: 687.88 	
Date: Jan 15
Value: 679.3 	
Date: Jan 10
Value: 675.69 	
Date: Jan 05
Value: 647.32 	
Date: Dec 31
Value: 641.87 	
Date: Dec 25
Value: 637.47 	
Date: Dec 20
Value: 619.6 	
Date: Dec 15
Value: 616.51 	
Date: Dec 10
Value: 586.47 	
Date: Dec 05
Value: 579.58 	
Date: Nov 30
Value: 560.62 	
Date: Nov 25
Value: 531.42 	
Date: Nov 20
Value: 513.92 	
Date: Nov 15
Value: 504.31 	
Date: Nov 10
Value: 497.76 	
Date: Nov 05
Value: 487.18 	
Date: Oct 31
Value: 1143.84 	
Date: Oct 25
Value: 1141.88 	
Date: Oct 20
Value: 1140.44 	
Date: Oct 15
Value: 1139.02 	
Date: Oct 10
Value: 1136.92 	
Date: Oct 05
Value: 1134.24 	
Date: Sep 30
Value: 1119.6 	
Date: Sep 25
Value: 1116.65 	
Date: Sep 20
Value: 1114.4 	
Date: Sep 15
Value: 1101.88 	
Date: Sep 10
Value: 1095.82 	
Date: Sep 05
Value: 1089.13 	
Date: Aug 31
Value: 1087.34 	
Date: Aug 25
Value: 1083.94 	
Date: Aug 20
Value: 1076.01 	
Date: Aug 15
Value: 1049.72 	
Date: Aug 10
Value: 1047.72 	
Date: Aug 05
Value: 1045.9 	
Date: Jul 31
Value: 1043.58 	
Date: Jul 25
Value: 1041.74 	
Date: Jul 20
Value: 1037.12 	
Date: Jul 15
Value: 1034 	
Date: Jul 10
Value: 1032.24 	
Date: Jul 05
Value: 1030.4 	
Date: Jun 30
Value: 1023.36 	
Date: Jun 25
Value: 1005.58 	
Date: Jun 20
Value: 967.55 	
Date: Jun 15
Value: 964.62 	
Date: Jun 10
Value: 954.28 	
Date: Jun 05
Value: 949.32 	
Date: May 31
Value: 943.92 	
Date: May 25
Value: 934.09 	
Date: May 20
Value: 927.7 	
Date: May 15
Value: 904.53 	
Date: May 10
Value: 897.15 	
Date: May 05
Value: 889.84 	
Date: Apr 30
Value: 872.51 	
Date: Apr 25
Value: 869.21 	
Date: Apr 20
Value: 836.19 	
Date: Apr 15
Value: 821.88 	
Date: Apr 10
Value: 819.91 	
Date: Apr 05
Value: 817.87 	
Date: Mar 31
Value: 815.62 	
Date: Mar 25
Value: 806.16 	
Date: Mar 20
Value: 801.62 	
Date: Mar 15
Value: 798.32 	
Date: Mar 10
Value: 784.86 	
Date: Mar 05
Value: 771.8 	
Date: Feb 28
Value: 734.17 	
Date: Feb 25
Value: 727.7 	
Date: Feb 20
Value: 720.74 	
Date: Feb 15
Value: 719.76 	
Date: Feb 10
Value: 700.54 	
Date: Feb 05
Value: 693 	
Date: Jan 31
Value: 675.92 	
Date: Jan 25
Value: 663 	
Date: Jan 20
Value: 651.34 	
Date: Jan 15
Value: 643.71 	
Date: Jan 10
Value: 636.02 	
Date: Jan 05
Value: 627.1 	
Date: Dec 31
Value: 617.63 	
Date: Dec 25
Value: 601.41 	
Date: Dec 20
Value: 587.85 	
Date: Dec 15
Value: 575.76 	
Date: Dec 10
Value: 562.91 	
Date: Dec 05
Value: 550.24 	
Date: Nov 30
Value: 533.93 	
Date: Nov 25
Value: 523.33 	
Date: Nov 20
Value: 512.25 	
Date: Nov 15
Value: 498.96 	
Date: Nov 10
Value: 488.61 	
Date: Nov 05
Value: 479.35 	
Date: Oct 31
Value: 1158.27 	
Date: Oct 25
Value: 1147.93 	
Date: Oct 20
Value: 1137.87 	
Date: Oct 15
Value: 1128.88 	
Date: Oct 10
Value: 1117.17 	
Date: Oct 05
Value: 1107.39 	
Date: Sep 30
Value: 1100.3 	
Date: Sep 25
Value: 1094.52 	
Date: Sep 20
Value: 1089.66 	
Date: Sep 15
Value: 1085.04 	
Date: Sep 10
Value: 1081.05 	
Date: Sep 05
Value: 1076.09 	
Date: Aug 31
Value: 1071.38 	
Date: Aug 25
Value: 1063.59 	
Date: Aug 20
Value: 1056.16 	
Date: Aug 15
Value: 1050.02 	
Date: Aug 10
Value: 1043.42 	
Date: Aug 05
Value: 1033.46 	
Date: Jul 31
Value: 1026.06 	
Date: Jul 25
Value: 1019.47 	
Date: Jul 20
Value: 1015.73 	
Date: Jul 15
Value: 1012.23 	
Date: Jul 10
Value: 1007.33 	
Date: Jul 05
Value: 1002.19 	
Date: Jun 30
Value: 994.3 	
Date: Jun 25
Value: 986.64 	
Date: Jun 20
Value: 976.48 	
Date: Jun 15
Value: 962.53 	
Date: Jun 10
Value: 949.31 	
Date: Jun 05
Value: 938.81 	
Date: May 31
Value: 926.15 	
Date: May 25
Value: 912.71 	
Date: May 20
Value: 900.58 	
Date: May 15
Value: 890.99 	
Date: May 10
Value: 879.55 	
Date: May 05
Value: 868.29 	
Date: Apr 30
Value: 856.62 	
Date: Apr 25
Value: 848.54 	
Date: Apr 20
Value: 838.26 	
Date: Apr 15
Value: 825.2 	
Date: Apr 10
Value: 813.32 	
Date: Apr 05
Value: 801.93 	
Date: Mar 31
Value: 790.36 	
Date: Mar 25
Value: 776.65 	
Date: Mar 20
Value: 767.07 	
Date: Mar 15
Value: 757.5 	
Date: Mar 10
Value: 749.54 	
Date: Mar 05
Value: 739 	
Date: Feb 28
Value: 728.19 	
Date: Feb 25
Value: 724.06 	
Date: Feb 20
Value: 713.16 	
Date: Feb 15
Value: 705.61 	
Date: Feb 10
Value: 694.22 	
Date: Feb 05
Value: 684.56 	
Date: Jan 31
Value: 683.94 	
Date: Jan 25
Value: 675.61 	
Date: Jan 20
Value: 674.45 	
Date: Jan 15
Value: 671.82 	
Date: Jan 10
Value: 651.95 	
Date: Jan 05
Value: 649.73 	
Date: Dec 31
Value: 644 	
Date: Dec 25
Value: 631.86 	
Date: Dec 20
Value: 584.95 	
Date: Dec 15
Value: 577.76 	
Date: Dec 10
Value: 572.74 	
Date: Dec 05
Value: 535.9 	
Date: Nov 30
Value: 508.56 	
Date: Nov 25
Value: 487.41 	
Date: Nov 20
Value: 473.39 	
Date: Nov 15
Value: 461.44 	
Date: Nov 10
Value: 454.34 	
Date: Nov 05
Value: 452.5 	
Date: Oct 31
Value: 450.84 	
Date: Oct 25
Value: 448.88 	
Date: Oct 20
Value: 447.44 	
Date: Oct 15
Value: 446.02 	
Date: Oct 10
Value: 443.92 	
Date: Oct 05
Value: 441.24 	
Date: Sep 30
Value: 426.6 	
Date: Sep 25
Value: 423.65 	
Date: Sep 20
Value: 421.4 	
Date: Sep 15
Value: 408.88 	
Date: Sep 10
Value: 402.82 	
Date: Sep 05
Value: 396.13 	
Date: Aug 31
Value: 394.34 	
Date: Aug 25
Value: 390.94 	
Date: Aug 20
Value: 383.01 	
Date: Aug 15
Value: 356.71 	
Date: Aug 10
Value: 354.72 	
Date: Aug 05
Value: 352.9 	
Date: Jul 31
Value: 350.58 	
Date: Jul 25
Value: 348.74 	
Date: Jul 20
Value: 344.11 	
Date: Jul 15
Value: 341 	
Date: Jul 10
Value: 339.24 	
Date: Jul 05
Value: 337.4 	
Date: Jun 30
Value: 330.36 	
Date: Jun 25
Value: 312.57 	
Date: Jun 20
Value: 274.55 	
Date: Jun 15
Value: 271.62 	
Date: Jun 10
Value: 261.28 	
Date: Jun 05
Value: 256.32 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.09 	
Date: May 20
Value: 234.7 	
Date: May 15
Value: 211.53 	
Date: May 10
Value: 204.15 	
Date: May 05
Value: 196.84 	
Date: Apr 30
Value: 179.51 	
Date: Apr 25
Value: 176.21 	
Date: Apr 20
Value: 779.72 	
Date: Apr 15
Value: 776.87 	
Date: Apr 10
Value: 773.44 	
Date: Apr 05
Value: 769.9 	
Date: Mar 31
Value: 763.21 	
Date: Mar 25
Value: 724.06 	
Date: Mar 20
Value: 707.19 	
Date: Mar 15
Value: 704.07 	
Date: Mar 10
Value: 696.2 	
Date: Mar 05
Value: 694.44 	
Date: Feb 28
Value: 690.65 	
Date: Feb 25
Value: 689.92 	
Date: Feb 20
Value: 688.74 	
Date: Feb 15
Value: 687.2 	
Date: Feb 10
Value: 686.16 	
Date: Feb 05
Value: 685.19 	
Date: Jan 31
Value: 690.47 	
Date: Jan 25
Value: 689.3 	
Date: Jan 20
Value: 687.88 	
Date: Jan 15
Value: 679.3 	
Date: Jan 10
Value: 675.69 	
Date: Jan 05
Value: 647.32 	
Date: Dec 31
Value: 641.87 	
Date: Dec 25
Value: 637.47 	
Date: Dec 20
Value: 619.6 	
Date: Dec 15
Value: 616.51 	
Date: Dec 10
Value: 586.47 	
Date: Dec 05
Value: 579.58 	
Date: Nov 30
Value: 560.62 	
Date: Nov 25
Value: 531.42 	
Date: Nov 20
Value: 513.92 	
Date: Nov 15
Value: 504.31 	
Date: Nov 10
Value: 497.76 	
Date: Nov 05
Value: 487.18 	
Date: Oct 31
Value: 1143.84 	
Date: Oct 25
Value: 1141.88 	
Date: Oct 20
Value: 1140.44 	
Date: Oct 15
Value: 1139.02 	
Date: Oct 10
Value: 1136.92 	
Date: Oct 05
Value: 1134.24 	
Date: Sep 30
Value: 1119.6 	
Date: Sep 25
Value: 1116.65 	
Date: Sep 20
Value: 1114.4 	
Date: Sep 15
Value: 1101.88 	
Date: Sep 10
Value: 1095.82 	
Date: Sep 05
Value: 1089.13 	
Date: Aug 31
Value: 1087.34 	
Date: Aug 25
Value: 1083.94 	
Date: Aug 20
Value: 1076.01 	
Date: Aug 15
Value: 1049.72 	
Date: Aug 10
Value: 1047.72 	
Date: Aug 05
Value: 1045.9 	
Date: Jul 31
Value: 1043.58 	
Date: Jul 25
Value: 1041.74 	
Date: Jul 20
Value: 1037.12 	
Date: Jul 15
Value: 1034 	
Date: Jul 10
Value: 1032.24 	
Date: Jul 05
Value: 1030.4 	
Date: Jun 30
Value: 1023.36 	
Date: Jun 25
Value: 1005.58 	
Date: Jun 20
Value: 967.55 	
Date: Jun 15
Value: 964.62 	
Date: Jun 10
Value: 954.28 	
Date: Jun 05
Value: 949.32 	
Date: May 31
Value: 943.92 	
Date: May 25
Value: 934.09 	
Date: May 20
Value: 927.7 	
Date: May 15
Value: 904.53 	
Date: May 10
Value: 897.15 	
Date: May 05
Value: 889.84 	
Date: Apr 30
Value: 872.51 	
Date: Apr 25
Value: 869.21 	
Date: Apr 20
Value: 836.19 	
Date: Apr 15
Value: 821.88 	
Date: Apr 10
Value: 819.91 	
Date: Apr 05
Value: 817.87 	
Date: Mar 31
Value: 815.62 	
Date: Mar 25
Value: 806.16 	
Date: Mar 20
Value: 801.62 	
Date: Mar 15
Value: 798.32 	
Date: Mar 10
Value: 784.86 	
Date: Mar 05
Value: 771.8 	
Date: Feb 28
Value: 734.17 	
Date: Feb 25
Value: 727.7 	
Date: Feb 20
Value: 720.74 	
Date: Feb 15
Value: 719.76 	
Date: Feb 10
Value: 700.54 	
Date: Feb 05
Value: 693 	
Date: Jan 31
Value: 675.92 	
Date: Jan 25
Value: 663 	
Date: Jan 20
Value: 651.34 	
Date: Jan 15
Value: 643.71 	
Date: Jan 10
Value: 636.02 	
Date: Jan 05
Value: 627.1 	
Date: Dec 31
Value: 617.63 	
Date: Dec 25
Value: 601.41 	
Date: Dec 20
Value: 587.85 	
Date: Dec 15
Value: 575.76 	
Date: Dec 10
Value: 562.91 	
Date: Dec 05
Value: 550.24 	
Date: Nov 30
Value: 533.93 	
Date: Nov 25
Value: 523.33 	
Date: Nov 20
Value: 512.25 	
Date: Nov 15
Value: 498.96 	
Date: Nov 10
Value: 488.61 	
Date: Nov 05
Value: 479.35 	
Date: Oct 31
Value: 1158.27 	
Date: Oct 25
Value: 1147.93 	
Date: Oct 20
Value: 1137.87 	
Date: Oct 15
Value: 1128.88 	
Date: Oct 10
Value: 1117.17 	
Date: Oct 05
Value: 1107.39 	
Date: Sep 30
Value: 1100.3 	
Date: Sep 25
Value: 1094.52 	
Date: Sep 20
Value: 1089.66 	
Date: Sep 15
Value: 1085.04 	
Date: Sep 10
Value: 1081.05 	
Date: Sep 05
Value: 1076.09 	
Date: Aug 31
Value: 1071.38 	
Date: Aug 25
Value: 1063.59 	
Date: Aug 20
Value: 1056.16 	
Date: Aug 15
Value: 1050.02 	
Date: Aug 10
Value: 1043.42 	
Date: Aug 05
Value: 1033.46 	
Date: Jul 31
Value: 1026.06 	
Date: Jul 25
Value: 1019.47 	
Date: Jul 20
Value: 1015.73 	
Date: Jul 15
Value: 1012.23 	
Date: Jul 10
Value: 1007.33 	
Date: Jul 05
Value: 1002.19 	
Date: Jun 30
Value: 994.3 	
Date: Jun 25
Value: 986.64 	
Date: Jun 20
Value: 976.48 	
Date: Jun 15
Value: 962.53 	
Date: Jun 10
Value: 949.31 	
Date: Jun 05
Value: 938.81 	
Date: May 31
Value: 926.15 	
Date: May 25
Value: 912.71 	
Date: May 20
Value: 900.58 	
Date: May 15
Value: 890.99 	
Date: May 10
Value: 879.55 	
Date: May 05
Value: 868.29 	
Date: Apr 30
Value: 856.62 	
Date: Apr 25
Value: 848.54 	
Date: Apr 20
Value: 838.26 	
Date: Apr 15
Value: 825.2 	
Date: Apr 10
Value: 813.32 	
Date: Apr 05
Value: 801.93 	
Date: Mar 31
Value: 790.36 	
Date: Mar 25
Value: 776.65 	
Date: Mar 20
Value: 767.07 	
Date: Mar 15
Value: 757.5 	
Date: Mar 10
Value: 749.54 	
Date: Mar 05
Value: 739 	
Date: Feb 28
Value: 728.19 	
Date: Feb 25
Value: 724.06 	
Date: Feb 20
Value: 713.16 	
Date: Feb 15
Value: 705.61 	
Date: Feb 10
Value: 694.22 	
Date: Feb 05
Value: 684.56

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 680.38 	
Date: Jan 25
Value: 671.32 	
Date: Jan 20
Value: 669.73 	
Date: Jan 15
Value: 667.05 	
Date: Jan 10
Value: 641.82 	
Date: Jan 05
Value: 637.96 	
Date: Dec 31
Value: 628.79 	
Date: Dec 25
Value: 621.42 	
Date: Dec 20
Value: 587.41 	
Date: Dec 15
Value: 581.78 	
Date: Dec 10
Value: 576.42 	
Date: Dec 05
Value: 550.12 	
Date: Nov 30
Value: 527.74 	
Date: Nov 25
Value: 502.98 	
Date: Nov 20
Value: 491.7 	
Date: Nov 15
Value: 474.63 	
Date: Nov 10
Value: 465.84 	
Date: Nov 05
Value: 464.64 	
Date: Oct 31
Value: 463.57 	
Date: Oct 25
Value: 461.59 	
Date: Oct 20
Value: 460.18 	
Date: Oct 15
Value: 458.7 	
Date: Oct 10
Value: 457.15 	
Date: Oct 05
Value: 454.05 	
Date: Sep 30
Value: 435.91 	
Date: Sep 25
Value: 432.04 	
Date: Sep 20
Value: 428.52 	
Date: Sep 15
Value: 415.17 	
Date: Sep 10
Value: 408.1 	
Date: Sep 05
Value: 396.85 	
Date: Aug 31
Value: 392.82 	
Date: Aug 25
Value: 388.54 	
Date: Aug 20
Value: 379.86 	
Date: Aug 15
Value: 358.58 	
Date: Aug 10
Value: 356.43 	
Date: Aug 05
Value: 354.04 	
Date: Jul 31
Value: 351.47 	
Date: Jul 25
Value: 349.19 	
Date: Jul 20
Value: 346.06 	
Date: Jul 15
Value: 338.85 	
Date: Jul 10
Value: 335.66 	
Date: Jul 05
Value: 333.29 	
Date: Jun 30
Value: 323.43 	
Date: Jun 25
Value: 314.8 	
Date: Jun 20
Value: 284.87 	
Date: Jun 15
Value: 281.79 	
Date: Jun 10
Value: 272.58 	
Date: Jun 05
Value: 269.19 	
Date: May 31
Value: 264.6 	
Date: May 25
Value: 254.16 	
Date: May 20
Value: 246.07 	
Date: May 15
Value: 222.35 	
Date: May 10
Value: 213.97 	
Date: May 05
Value: 207.23 	
Date: Apr 30
Value: 192.99 	
Date: Apr 25
Value: 188.24 	
Date: Apr 20
Value: 788.75 	
Date: Apr 15
Value: 785.24 	
Date: Apr 10
Value: 779.97 	
Date: Apr 05
Value: 771.35 	
Date: Mar 31
Value: 765.74 	
Date: Mar 25
Value: 730.75 	
Date: Mar 20
Value: 706.42 	
Date: Mar 15
Value: 700.29 	
Date: Mar 10
Value: 694.42 	
Date: Mar 05
Value: 691.91 	
Date: Feb 28
Value: 687.7 	
Date: Feb 25
Value: 686.53 	
Date: Feb 20
Value: 685.52 	
Date: Feb 15
Value: 684 	
Date: Feb 10
Value: 682.94 	
Date: Feb 05
Value: 682.02 	
Date: Jan 31
Value: 817.96 	
Date: Jan 25
Value: 816.82 	
Date: Jan 20
Value: 813.41 	
Date: Jan 15
Value: 798.34 	
Date: Jan 10
Value: 794.53 	
Date: Jan 05
Value: 754.02 	
Date: Dec 31
Value: 744.21 	
Date: Dec 25
Value: 740.52 	
Date: Dec 20
Value: 728.74 	
Date: Dec 15
Value: 724.12 	
Date: Dec 10
Value: 681.98 	
Date: Dec 05
Value: 676.9 	
Date: Nov 30
Value: 660.77 	
Date: Nov 25
Value: 618.23 	
Date: Nov 20
Value: 594.41 	
Date: Nov 15
Value: 586.12 	
Date: Nov 10
Value: 570.33 	
Date: Nov 05
Value: 559.26 	
Date: Oct 31
Value: 1282.74 	
Date: Oct 25
Value: 1280.76 	
Date: Oct 20
Value: 1279.34 	
Date: Oct 15
Value: 1277.86 	
Date: Oct 10
Value: 1276.32 	
Date: Oct 05
Value: 1273.21 	
Date: Sep 30
Value: 1255.08 	
Date: Sep 25
Value: 1251.2 	
Date: Sep 20
Value: 1247.68 	
Date: Sep 15
Value: 1234.34 	
Date: Sep 10
Value: 1227.27 	
Date: Sep 05
Value: 1216.01 	
Date: Aug 31
Value: 1211.98 	
Date: Aug 25
Value: 1207.71 	
Date: Aug 20
Value: 1199.02 	
Date: Aug 15
Value: 1177.74 	
Date: Aug 10
Value: 1175.59 	
Date: Aug 05
Value: 1173.2 	
Date: Jul 31
Value: 1170.63 	
Date: Jul 25
Value: 1168.36 	
Date: Jul 20
Value: 1165.23 	
Date: Jul 15
Value: 1158.01 	
Date: Jul 10
Value: 1154.82 	
Date: Jul 05
Value: 1152.46 	
Date: Jun 30
Value: 1142.6 	
Date: Jun 25
Value: 1133.97 	
Date: Jun 20
Value: 1104.03 	
Date: Jun 15
Value: 1100.95 	
Date: Jun 10
Value: 1091.74 	
Date: Jun 05
Value: 1088.35 	
Date: May 31
Value: 1083.76 	
Date: May 25
Value: 1073.32 	
Date: May 20
Value: 1065.23 	
Date: May 15
Value: 1041.51 	
Date: May 10
Value: 1033.14 	
Date: May 05
Value: 1026.4 	
Date: Apr 30
Value: 1012.15 	
Date: Apr 25
Value: 1007.41 	
Date: Apr 20
Value: 964.83 	
Date: Apr 15
Value: 942.94 	
Date: Apr 10
Value: 940.2 	
Date: Apr 05
Value: 937.93 	
Date: Mar 31
Value: 934.17 	
Date: Mar 25
Value: 924.37 	
Date: Mar 20
Value: 920.63 	
Date: Mar 15
Value: 912.43 	
Date: Mar 10
Value: 904.35 	
Date: Mar 05
Value: 894.53 	
Date: Feb 28
Value: 850.41 	
Date: Feb 25
Value: 844 	
Date: Feb 20
Value: 837.79 	
Date: Feb 15
Value: 836.8 	
Date: Feb 10
Value: 824.94 	
Date: Feb 05
Value: 819.16 	
Date: Jan 31
Value: 693.12 	
Date: Jan 25
Value: 678.88 	
Date: Jan 20
Value: 666.02 	
Date: Jan 15
Value: 656.66 	
Date: Jan 10
Value: 646.23 	
Date: Jan 05
Value: 635.07 	
Date: Dec 31
Value: 623.94 	
Date: Dec 25
Value: 609.39 	
Date: Dec 20
Value: 597.31 	
Date: Dec 15
Value: 585.31 	
Date: Dec 10
Value: 572.23 	
Date: Dec 05
Value: 560.35 	
Date: Nov 30
Value: 544.04 	
Date: Nov 25
Value: 531.92 	
Date: Nov 20
Value: 519.27 	
Date: Nov 15
Value: 503.69 	
Date: Nov 10
Value: 492.77 	
Date: Nov 05
Value: 482.78 	
Date: Oct 31
Value: 1177.98 	
Date: Oct 25
Value: 1166.65 	
Date: Oct 20
Value: 1154.86 	
Date: Oct 15
Value: 1146.4 	
Date: Oct 10
Value: 1133.71 	
Date: Oct 05
Value: 1122.98 	
Date: Sep 30
Value: 1115.96 	
Date: Sep 25
Value: 1109.3 	
Date: Sep 20
Value: 1103.86 	
Date: Sep 15
Value: 1098.37 	
Date: Sep 10
Value: 1093.48 	
Date: Sep 05
Value: 1087.46 	
Date: Aug 31
Value: 1083.18 	
Date: Aug 25
Value: 1075.4 	
Date: Aug 20
Value: 1068.79 	
Date: Aug 15
Value: 1063.84 	
Date: Aug 10
Value: 1058.87 	
Date: Aug 05
Value: 1050.9 	
Date: Jul 31
Value: 1044.66 	
Date: Jul 25
Value: 1037.68 	
Date: Jul 20
Value: 1033.46 	
Date: Jul 15
Value: 1029.03 	
Date: Jul 10
Value: 1023.25 	
Date: Jul 05
Value: 1017.27 	
Date: Jun 30
Value: 1009.11 	
Date: Jun 25
Value: 1002.34 	
Date: Jun 20
Value: 994.2 	
Date: Jun 15
Value: 981.95 	
Date: Jun 10
Value: 971.74 	
Date: Jun 05
Value: 961.49 	
Date: May 31
Value: 951.31 	
Date: May 25
Value: 937.8 	
Date: May 20
Value: 925.26 	
Date: May 15
Value: 914.91 	
Date: May 10
Value: 902.74 	
Date: May 05
Value: 891.77 	
Date: Apr 30
Value: 879.22 	
Date: Apr 25
Value: 870.13 	
Date: Apr 20
Value: 859.76 	
Date: Apr 15
Value: 846.03 	
Date: Apr 10
Value: 833.96 	
Date: Apr 05
Value: 822.95 	
Date: Mar 31
Value: 810.51 	
Date: Mar 25
Value: 796.38 	
Date: Mar 20
Value: 785.74 	
Date: Mar 15
Value: 774.81 	
Date: Mar 10
Value: 766.47 	
Date: Mar 05
Value: 755 	
Date: Feb 28
Value: 743.17 	
Date: Feb 25
Value: 738.54 	
Date: Feb 20
Value: 728.7 	
Date: Feb 15
Value: 721.37 	
Date: Feb 10
Value: 711.72 	
Date: Feb 05
Value: 702.42 	
Date: Jan 31
Value: 680.38 	
Date: Jan 25
Value: 671.32 	
Date: Jan 20
Value: 669.73 	
Date: Jan 15
Value: 667.05 	
Date: Jan 10
Value: 641.82 	
Date: Jan 05
Value: 637.96 	
Date: Dec 31
Value: 628.79 	
Date: Dec 25
Value: 621.42 	
Date: Dec 20
Value: 587.41 	
Date: Dec 15
Value: 581.78 	
Date: Dec 10
Value: 576.42 	
Date: Dec 05
Value: 550.12 	
Date: Nov 30
Value: 527.74 	
Date: Nov 25
Value: 502.98 	
Date: Nov 20
Value: 491.7 	
Date: Nov 15
Value: 474.63 	
Date: Nov 10
Value: 465.84 	
Date: Nov 05
Value: 464.64 	
Date: Oct 31
Value: 463.57 	
Date: Oct 25
Value: 461.59 	
Date: Oct 20
Value: 460.18 	
Date: Oct 15
Value: 458.7 	
Date: Oct 10
Value: 457.15 	
Date: Oct 05
Value: 454.05 	
Date: Sep 30
Value: 435.91 	
Date: Sep 25
Value: 432.04 	
Date: Sep 20
Value: 428.52 	
Date: Sep 15
Value: 415.17 	
Date: Sep 10
Value: 408.1 	
Date: Sep 05
Value: 396.85 	
Date: Aug 31
Value: 392.82 	
Date: Aug 25
Value: 388.54 	
Date: Aug 20
Value: 379.86 	
Date: Aug 15
Value: 358.58 	
Date: Aug 10
Value: 356.43 	
Date: Aug 05
Value: 354.04 	
Date: Jul 31
Value: 351.47 	
Date: Jul 25
Value: 349.19 	
Date: Jul 20
Value: 346.06 	
Date: Jul 15
Value: 338.85 	
Date: Jul 10
Value: 335.66 	
Date: Jul 05
Value: 333.29 	
Date: Jun 30
Value: 323.43 	
Date: Jun 25
Value: 314.8 	
Date: Jun 20
Value: 284.87 	
Date: Jun 15
Value: 281.79 	
Date: Jun 10
Value: 272.58 	
Date: Jun 05
Value: 269.19 	
Date: May 31
Value: 264.6 	
Date: May 25
Value: 254.16 	
Date: May 20
Value: 246.07 	
Date: May 15
Value: 222.35 	
Date: May 10
Value: 213.97 	
Date: May 05
Value: 207.23 	
Date: Apr 30
Value: 192.99 	
Date: Apr 25
Value: 188.24 	
Date: Apr 20
Value: 788.75 	
Date: Apr 15
Value: 785.24 	
Date: Apr 10
Value: 779.97 	
Date: Apr 05
Value: 771.35 	
Date: Mar 31
Value: 765.74 	
Date: Mar 25
Value: 730.75 	
Date: Mar 20
Value: 706.42 	
Date: Mar 15
Value: 700.29 	
Date: Mar 10
Value: 694.42 	
Date: Mar 05
Value: 691.91 	
Date: Feb 28
Value: 687.7 	
Date: Feb 25
Value: 686.53 	
Date: Feb 20
Value: 685.52 	
Date: Feb 15
Value: 684 	
Date: Feb 10
Value: 682.94 	
Date: Feb 05
Value: 682.02 	
Date: Jan 31
Value: 817.96 	
Date: Jan 25
Value: 816.82 	
Date: Jan 20
Value: 813.41 	
Date: Jan 15
Value: 798.34 	
Date: Jan 10
Value: 794.53 	
Date: Jan 05
Value: 754.02 	
Date: Dec 31
Value: 744.21 	
Date: Dec 25
Value: 740.52 	
Date: Dec 20
Value: 728.74 	
Date: Dec 15
Value: 724.12 	
Date: Dec 10
Value: 681.98 	
Date: Dec 05
Value: 676.9 	
Date: Nov 30
Value: 660.77 	
Date: Nov 25
Value: 618.23 	
Date: Nov 20
Value: 594.41 	
Date: Nov 15
Value: 586.12 	
Date: Nov 10
Value: 570.33 	
Date: Nov 05
Value: 559.26 	
Date: Oct 31
Value: 1282.74 	
Date: Oct 25
Value: 1280.76 	
Date: Oct 20
Value: 1279.34 	
Date: Oct 15
Value: 1277.86 	
Date: Oct 10
Value: 1276.32 	
Date: Oct 05
Value: 1273.21 	
Date: Sep 30
Value: 1255.08 	
Date: Sep 25
Value: 1251.2 	
Date: Sep 20
Value: 1247.68 	
Date: Sep 15
Value: 1234.34 	
Date: Sep 10
Value: 1227.27 	
Date: Sep 05
Value: 1216.01 	
Date: Aug 31
Value: 1211.98 	
Date: Aug 25
Value: 1207.71 	
Date: Aug 20
Value: 1199.02 	
Date: Aug 15
Value: 1177.74 	
Date: Aug 10
Value: 1175.59 	
Date: Aug 05
Value: 1173.2 	
Date: Jul 31
Value: 1170.63 	
Date: Jul 25
Value: 1168.36 	
Date: Jul 20
Value: 1165.23 	
Date: Jul 15
Value: 1158.01 	
Date: Jul 10
Value: 1154.82 	
Date: Jul 05
Value: 1152.46 	
Date: Jun 30
Value: 1142.6 	
Date: Jun 25
Value: 1133.97 	
Date: Jun 20
Value: 1104.03 	
Date: Jun 15
Value: 1100.95 	
Date: Jun 10
Value: 1091.74 	
Date: Jun 05
Value: 1088.35 	
Date: May 31
Value: 1083.76 	
Date: May 25
Value: 1073.32 	
Date: May 20
Value: 1065.23 	
Date: May 15
Value: 1041.51 	
Date: May 10
Value: 1033.14 	
Date: May 05
Value: 1026.4 	
Date: Apr 30
Value: 1012.15 	
Date: Apr 25
Value: 1007.41 	
Date: Apr 20
Value: 964.83 	
Date: Apr 15
Value: 942.94 	
Date: Apr 10
Value: 940.2 	
Date: Apr 05
Value: 937.93 	
Date: Mar 31
Value: 934.17 	
Date: Mar 25
Value: 924.37 	
Date: Mar 20
Value: 920.63 	
Date: Mar 15
Value: 912.43 	
Date: Mar 10
Value: 904.35 	
Date: Mar 05
Value: 894.53 	
Date: Feb 28
Value: 850.41 	
Date: Feb 25
Value: 844 	
Date: Feb 20
Value: 837.79 	
Date: Feb 15
Value: 836.8 	
Date: Feb 10
Value: 824.94 	
Date: Feb 05
Value: 819.16 	
Date: Jan 31
Value: 693.12 	
Date: Jan 25
Value: 678.88 	
Date: Jan 20
Value: 666.02 	
Date: Jan 15
Value: 656.66 	
Date: Jan 10
Value: 646.23 	
Date: Jan 05
Value: 635.07 	
Date: Dec 31
Value: 623.94 	
Date: Dec 25
Value: 609.39 	
Date: Dec 20
Value: 597.31 	
Date: Dec 15
Value: 585.31 	
Date: Dec 10
Value: 572.23 	
Date: Dec 05
Value: 560.35 	
Date: Nov 30
Value: 544.04 	
Date: Nov 25
Value: 531.92 	
Date: Nov 20
Value: 519.27 	
Date: Nov 15
Value: 503.69 	
Date: Nov 10
Value: 492.77 	
Date: Nov 05
Value: 482.78 	
Date: Oct 31
Value: 1177.98 	
Date: Oct 25
Value: 1166.65 	
Date: Oct 20
Value: 1154.86 	
Date: Oct 15
Value: 1146.4 	
Date: Oct 10
Value: 1133.71 	
Date: Oct 05
Value: 1122.98 	
Date: Sep 30
Value: 1115.96 	
Date: Sep 25
Value: 1109.3 	
Date: Sep 20
Value: 1103.86 	
Date: Sep 15
Value: 1098.37 	
Date: Sep 10
Value: 1093.48 	
Date: Sep 05
Value: 1087.46 	
Date: Aug 31
Value: 1083.18 	
Date: Aug 25
Value: 1075.4 	
Date: Aug 20
Value: 1068.79 	
Date: Aug 15
Value: 1063.84 	
Date: Aug 10
Value: 1058.87 	
Date: Aug 05
Value: 1050.9 	
Date: Jul 31
Value: 1044.66 	
Date: Jul 25
Value: 1037.68 	
Date: Jul 20
Value: 1033.46 	
Date: Jul 15
Value: 1029.03 	
Date: Jul 10
Value: 1023.25 	
Date: Jul 05
Value: 1017.27 	
Date: Jun 30
Value: 1009.11 	
Date: Jun 25
Value: 1002.34 	
Date: Jun 20
Value: 994.2 	
Date: Jun 15
Value: 981.95 	
Date: Jun 10
Value: 971.74 	
Date: Jun 05
Value: 961.49 	
Date: May 31
Value: 951.31 	
Date: May 25
Value: 937.8 	
Date: May 20
Value: 925.26 	
Date: May 15
Value: 914.91 	
Date: May 10
Value: 902.74 	
Date: May 05
Value: 891.77 	
Date: Apr 30
Value: 879.22 	
Date: Apr 25
Value: 870.13 	
Date: Apr 20
Value: 859.76 	
Date: Apr 15
Value: 846.03 	
Date: Apr 10
Value: 833.96 	
Date: Apr 05
Value: 822.95 	
Date: Mar 31
Value: 810.51 	
Date: Mar 25
Value: 796.38 	
Date: Mar 20
Value: 785.74 	
Date: Mar 15
Value: 774.81 	
Date: Mar 10
Value: 766.47 	
Date: Mar 05
Value: 755 	
Date: Feb 28
Value: 743.17 	
Date: Feb 25
Value: 738.54 	
Date: Feb 20
Value: 728.7 	
Date: Feb 15
Value: 721.37 	
Date: Feb 10
Value: 711.72 	
Date: Feb 05
Value: 702.42

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 582 	
Date: Jan 25
Value: 579.5 	
Date: Jan 20
Value: 578.8 	
Date: Jan 15
Value: 577.44 	
Date: Jan 10
Value: 563.48 	
Date: Jan 05
Value: 561.81 	
Date: Dec 31
Value: 557.33 	
Date: Dec 25
Value: 552.23 	
Date: Dec 20
Value: 511.92 	
Date: Dec 15
Value: 510.44 	
Date: Dec 10
Value: 506.96 	
Date: Dec 05
Value: 463.32 	
Date: Nov 30
Value: 445.02 	
Date: Nov 25
Value: 419.14 	
Date: Nov 20
Value: 409.04 	
Date: Nov 15
Value: 398.01 	
Date: Nov 10
Value: 390.95 	
Date: Nov 05
Value: 389.01 	
Date: Oct 31
Value: 387.24 	
Date: Oct 25
Value: 385.64 	
Date: Oct 20
Value: 384.46 	
Date: Oct 15
Value: 383.29 	
Date: Oct 10
Value: 382.2 	
Date: Oct 05
Value: 380.43 	
Date: Sep 30
Value: 374.52 	
Date: Sep 25
Value: 370.89 	
Date: Sep 20
Value: 368.03 	
Date: Sep 15
Value: 359.55 	
Date: Sep 10
Value: 351.88 	
Date: Sep 05
Value: 346.65 	
Date: Aug 31
Value: 343.69 	
Date: Aug 25
Value: 340.63 	
Date: Aug 20
Value: 331.98 	
Date: Aug 15
Value: 307.64 	
Date: Aug 10
Value: 305.9 	
Date: Aug 05
Value: 304.28 	
Date: Jul 31
Value: 302.34 	
Date: Jul 25
Value: 300.24 	
Date: Jul 20
Value: 295.58 	
Date: Jul 15
Value: 293.11 	
Date: Jul 10
Value: 291.02 	
Date: Jul 05
Value: 288.96 	
Date: Jun 30
Value: 280.36 	
Date: Jun 25
Value: 261.74 	
Date: Jun 20
Value: 249.13 	
Date: Jun 15
Value: 246.06 	
Date: Jun 10
Value: 237.05 	
Date: Jun 05
Value: 232.04 	
Date: May 31
Value: 223.07 	
Date: May 25
Value: 214.19 	
Date: May 20
Value: 208.02 	
Date: May 15
Value: 190.22 	
Date: May 10
Value: 184.52 	
Date: May 05
Value: 178.69 	
Date: Apr 30
Value: 161.32 	
Date: Apr 25
Value: 157.31 	
Date: Apr 20
Value: 676.69 	
Date: Apr 15
Value: 673.32 	
Date: Apr 10
Value: 669.23 	
Date: Apr 05
Value: 664.79 	
Date: Mar 31
Value: 652.57 	
Date: Mar 25
Value: 615.28 	
Date: Mar 20
Value: 601.28 	
Date: Mar 15
Value: 598.25 	
Date: Mar 10
Value: 592.27 	
Date: Mar 05
Value: 590.67 	
Date: Feb 28
Value: 587.34 	
Date: Feb 25
Value: 586.81 	
Date: Feb 20
Value: 585.71 	
Date: Feb 15
Value: 584.31 	
Date: Feb 10
Value: 583.45 	
Date: Feb 05
Value: 582.71 	
Date: Jan 31
Value: 632.68 	
Date: Jan 25
Value: 631.99 	
Date: Jan 20
Value: 630.96 	
Date: Jan 15
Value: 626.09 	
Date: Jan 10
Value: 624.19 	
Date: Jan 05
Value: 601.67 	
Date: Dec 31
Value: 597.57 	
Date: Dec 25
Value: 595.66 	
Date: Dec 20
Value: 581.87 	
Date: Dec 15
Value: 579.13 	
Date: Dec 10
Value: 560.17 	
Date: Dec 05
Value: 552.81 	
Date: Nov 30
Value: 532.34 	
Date: Nov 25
Value: 513.77 	
Date: Nov 20
Value: 497.84 	
Date: Nov 15
Value: 487.65 	
Date: Nov 10
Value: 480 	
Date: Nov 05
Value: 467.6 	
Date: Oct 31
Value: 1021.11 	
Date: Oct 25
Value: 1019.51 	
Date: Oct 20
Value: 1018.32 	
Date: Oct 15
Value: 1017.16 	
Date: Oct 10
Value: 1016.06 	
Date: Oct 05
Value: 1014.3 	
Date: Sep 30
Value: 1008.39 	
Date: Sep 25
Value: 1004.76 	
Date: Sep 20
Value: 1001.9 	
Date: Sep 15
Value: 993.42 	
Date: Sep 10
Value: 985.75 	
Date: Sep 05
Value: 980.51 	
Date: Aug 31
Value: 977.55 	
Date: Aug 25
Value: 974.5 	
Date: Aug 20
Value: 965.85 	
Date: Aug 15
Value: 941.51 	
Date: Aug 10
Value: 939.77 	
Date: Aug 05
Value: 938.15 	
Date: Jul 31
Value: 936.21 	
Date: Jul 25
Value: 934.11 	
Date: Jul 20
Value: 929.45 	
Date: Jul 15
Value: 926.98 	
Date: Jul 10
Value: 924.89 	
Date: Jul 05
Value: 922.83 	
Date: Jun 30
Value: 914.23 	
Date: Jun 25
Value: 895.61 	
Date: Jun 20
Value: 883 	
Date: Jun 15
Value: 879.93 	
Date: Jun 10
Value: 870.92 	
Date: Jun 05
Value: 865.9 	
Date: May 31
Value: 856.94 	
Date: May 25
Value: 848.06 	
Date: May 20
Value: 841.89 	
Date: May 15
Value: 824.09 	
Date: May 10
Value: 818.39 	
Date: May 05
Value: 812.56 	
Date: Apr 30
Value: 795.19 	
Date: Apr 25
Value: 791.18 	
Date: Apr 20
Value: 762.96 	
Date: Apr 15
Value: 745.86 	
Date: Apr 10
Value: 743.04 	
Date: Apr 05
Value: 740.21 	
Date: Mar 31
Value: 737.53 	
Date: Mar 25
Value: 728.86 	
Date: Mar 20
Value: 725.57 	
Date: Mar 15
Value: 723.15 	
Date: Mar 10
Value: 706.7 	
Date: Mar 05
Value: 694.75 	
Date: Feb 28
Value: 666.5 	
Date: Feb 25
Value: 660.54 	
Date: Feb 20
Value: 654.74 	
Date: Feb 15
Value: 653.95 	
Date: Feb 10
Value: 636.89 	
Date: Feb 05
Value: 633.86 	
Date: Jan 31
Value: 641.64 	
Date: Jan 25
Value: 632.97 	
Date: Jan 20
Value: 626.23 	
Date: Jan 15
Value: 621.62 	
Date: Jan 10
Value: 615.75 	
Date: Jan 05
Value: 609.75 	
Date: Dec 31
Value: 601.97 	
Date: Dec 25
Value: 588.09 	
Date: Dec 20
Value: 575.9 	
Date: Dec 15
Value: 564.35 	
Date: Dec 10
Value: 551.85 	
Date: Dec 05
Value: 539.24 	
Date: Nov 30
Value: 523.54 	
Date: Nov 25
Value: 512.59 	
Date: Nov 20
Value: 500.78 	
Date: Nov 15
Value: 486.71 	
Date: Nov 10
Value: 476.5 	
Date: Nov 05
Value: 466.7 	
Date: Oct 31
Value: 1108.32 	
Date: Oct 25
Value: 1098.54 	
Date: Oct 20
Value: 1089.76 	
Date: Oct 15
Value: 1082.4 	
Date: Oct 10
Value: 1071.83 	
Date: Oct 05
Value: 1062.31 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1049.86 	
Date: Sep 20
Value: 1043.24 	
Date: Sep 15
Value: 1037.58 	
Date: Sep 10
Value: 1031.64 	
Date: Sep 05
Value: 1025.88 	
Date: Aug 31
Value: 1019.61 	
Date: Aug 25
Value: 1012.93 	
Date: Aug 20
Value: 1005.29 	
Date: Aug 15
Value: 1000.11 	
Date: Aug 10
Value: 993.36 	
Date: Aug 05
Value: 985.09 	
Date: Jul 31
Value: 978.68 	
Date: Jul 25
Value: 970.46 	
Date: Jul 20
Value: 966.03 	
Date: Jul 15
Value: 961.84 	
Date: Jul 10
Value: 956.38 	
Date: Jul 05
Value: 949.79 	
Date: Jun 30
Value: 942.41 	
Date: Jun 25
Value: 933.94 	
Date: Jun 20
Value: 923.48 	
Date: Jun 15
Value: 909.79 	
Date: Jun 10
Value: 896.18 	
Date: Jun 05
Value: 884.95 	
Date: May 31
Value: 873.36 	
Date: May 25
Value: 859.46 	
Date: May 20
Value: 846.64 	
Date: May 15
Value: 836.37 	
Date: May 10
Value: 825.94 	
Date: May 05
Value: 814.58 	
Date: Apr 30
Value: 803.64 	
Date: Apr 25
Value: 795.46 	
Date: Apr 20
Value: 785.32 	
Date: Apr 15
Value: 772.94 	
Date: Apr 10
Value: 761.63 	
Date: Apr 05
Value: 751.9 	
Date: Mar 31
Value: 741.79 	
Date: Mar 25
Value: 727.99 	
Date: Mar 20
Value: 717.67 	
Date: Mar 15
Value: 708.3 	
Date: Mar 10
Value: 700.21 	
Date: Mar 05
Value: 689.93 	
Date: Feb 28
Value: 680.74 	
Date: Feb 25
Value: 677.09 	
Date: Feb 20
Value: 668.84 	
Date: Feb 15
Value: 663.07 	
Date: Feb 10
Value: 654.3 	
Date: Feb 05
Value: 648.01 	
Date: Jan 31
Value: 582 	
Date: Jan 25
Value: 579.5 	
Date: Jan 20
Value: 578.8 	
Date: Jan 15
Value: 577.44 	
Date: Jan 10
Value: 563.48 	
Date: Jan 05
Value: 561.81 	
Date: Dec 31
Value: 557.33 	
Date: Dec 25
Value: 552.23 	
Date: Dec 20
Value: 511.92 	
Date: Dec 15
Value: 510.44 	
Date: Dec 10
Value: 506.96 	
Date: Dec 05
Value: 463.32 	
Date: Nov 30
Value: 445.02 	
Date: Nov 25
Value: 419.14 	
Date: Nov 20
Value: 409.04 	
Date: Nov 15
Value: 398.01 	
Date: Nov 10
Value: 390.95 	
Date: Nov 05
Value: 389.01 	
Date: Oct 31
Value: 387.24 	
Date: Oct 25
Value: 385.64 	
Date: Oct 20
Value: 384.46 	
Date: Oct 15
Value: 383.29 	
Date: Oct 10
Value: 382.2 	
Date: Oct 05
Value: 380.43 	
Date: Sep 30
Value: 374.52 	
Date: Sep 25
Value: 370.89 	
Date: Sep 20
Value: 368.03 	
Date: Sep 15
Value: 359.55 	
Date: Sep 10
Value: 351.88 	
Date: Sep 05
Value: 346.65 	
Date: Aug 31
Value: 343.69 	
Date: Aug 25
Value: 340.63 	
Date: Aug 20
Value: 331.98 	
Date: Aug 15
Value: 307.64 	
Date: Aug 10
Value: 305.9 	
Date: Aug 05
Value: 304.28 	
Date: Jul 31
Value: 302.34 	
Date: Jul 25
Value: 300.24 	
Date: Jul 20
Value: 295.58 	
Date: Jul 15
Value: 293.11 	
Date: Jul 10
Value: 291.02 	
Date: Jul 05
Value: 288.96 	
Date: Jun 30
Value: 280.36 	
Date: Jun 25
Value: 261.74 	
Date: Jun 20
Value: 249.13 	
Date: Jun 15
Value: 246.06 	
Date: Jun 10
Value: 237.05 	
Date: Jun 05
Value: 232.04 	
Date: May 31
Value: 223.07 	
Date: May 25
Value: 214.19 	
Date: May 20
Value: 208.02 	
Date: May 15
Value: 190.22 	
Date: May 10
Value: 184.52 	
Date: May 05
Value: 178.69 	
Date: Apr 30
Value: 161.32 	
Date: Apr 25
Value: 157.31 	
Date: Apr 20
Value: 676.69 	
Date: Apr 15
Value: 673.32 	
Date: Apr 10
Value: 669.23 	
Date: Apr 05
Value: 664.79 	
Date: Mar 31
Value: 652.57 	
Date: Mar 25
Value: 615.28 	
Date: Mar 20
Value: 601.28 	
Date: Mar 15
Value: 598.25 	
Date: Mar 10
Value: 592.27 	
Date: Mar 05
Value: 590.67 	
Date: Feb 28
Value: 587.34 	
Date: Feb 25
Value: 586.81 	
Date: Feb 20
Value: 585.71 	
Date: Feb 15
Value: 584.31 	
Date: Feb 10
Value: 583.45 	
Date: Feb 05
Value: 582.71 	
Date: Jan 31
Value: 632.68 	
Date: Jan 25
Value: 631.99 	
Date: Jan 20
Value: 630.96 	
Date: Jan 15
Value: 626.09 	
Date: Jan 10
Value: 624.19 	
Date: Jan 05
Value: 601.67 	
Date: Dec 31
Value: 597.57 	
Date: Dec 25
Value: 595.66 	
Date: Dec 20
Value: 581.87 	
Date: Dec 15
Value: 579.13 	
Date: Dec 10
Value: 560.17 	
Date: Dec 05
Value: 552.81 	
Date: Nov 30
Value: 532.34 	
Date: Nov 25
Value: 513.77 	
Date: Nov 20
Value: 497.84 	
Date: Nov 15
Value: 487.65 	
Date: Nov 10
Value: 480 	
Date: Nov 05
Value: 467.6 	
Date: Oct 31
Value: 1021.11 	
Date: Oct 25
Value: 1019.51 	
Date: Oct 20
Value: 1018.32 	
Date: Oct 15
Value: 1017.16 	
Date: Oct 10
Value: 1016.06 	
Date: Oct 05
Value: 1014.3 	
Date: Sep 30
Value: 1008.39 	
Date: Sep 25
Value: 1004.76 	
Date: Sep 20
Value: 1001.9 	
Date: Sep 15
Value: 993.42 	
Date: Sep 10
Value: 985.75 	
Date: Sep 05
Value: 980.51 	
Date: Aug 31
Value: 977.55 	
Date: Aug 25
Value: 974.5 	
Date: Aug 20
Value: 965.85 	
Date: Aug 15
Value: 941.51 	
Date: Aug 10
Value: 939.77 	
Date: Aug 05
Value: 938.15 	
Date: Jul 31
Value: 936.21 	
Date: Jul 25
Value: 934.11 	
Date: Jul 20
Value: 929.45 	
Date: Jul 15
Value: 926.98 	
Date: Jul 10
Value: 924.89 	
Date: Jul 05
Value: 922.83 	
Date: Jun 30
Value: 914.23 	
Date: Jun 25
Value: 895.61 	
Date: Jun 20
Value: 883 	
Date: Jun 15
Value: 879.93 	
Date: Jun 10
Value: 870.92 	
Date: Jun 05
Value: 865.9 	
Date: May 31
Value: 856.94 	
Date: May 25
Value: 848.06 	
Date: May 20
Value: 841.89 	
Date: May 15
Value: 824.09 	
Date: May 10
Value: 818.39 	
Date: May 05
Value: 812.56 	
Date: Apr 30
Value: 795.19 	
Date: Apr 25
Value: 791.18 	
Date: Apr 20
Value: 762.96 	
Date: Apr 15
Value: 745.86 	
Date: Apr 10
Value: 743.04 	
Date: Apr 05
Value: 740.21 	
Date: Mar 31
Value: 737.53 	
Date: Mar 25
Value: 728.86 	
Date: Mar 20
Value: 725.57 	
Date: Mar 15
Value: 723.15 	
Date: Mar 10
Value: 706.7 	
Date: Mar 05
Value: 694.75 	
Date: Feb 28
Value: 666.5 	
Date: Feb 25
Value: 660.54 	
Date: Feb 20
Value: 654.74 	
Date: Feb 15
Value: 653.95 	
Date: Feb 10
Value: 636.89 	
Date: Feb 05
Value: 633.86 	
Date: Jan 31
Value: 641.64 	
Date: Jan 25
Value: 632.97 	
Date: Jan 20
Value: 626.23 	
Date: Jan 15
Value: 621.62 	
Date: Jan 10
Value: 615.75 	
Date: Jan 05
Value: 609.75 	
Date: Dec 31
Value: 601.97 	
Date: Dec 25
Value: 588.09 	
Date: Dec 20
Value: 575.9 	
Date: Dec 15
Value: 564.35 	
Date: Dec 10
Value: 551.85 	
Date: Dec 05
Value: 539.24 	
Date: Nov 30
Value: 523.54 	
Date: Nov 25
Value: 512.59 	
Date: Nov 20
Value: 500.78 	
Date: Nov 15
Value: 486.71 	
Date: Nov 10
Value: 476.5 	
Date: Nov 05
Value: 466.7 	
Date: Oct 31
Value: 1108.32 	
Date: Oct 25
Value: 1098.54 	
Date: Oct 20
Value: 1089.76 	
Date: Oct 15
Value: 1082.4 	
Date: Oct 10
Value: 1071.83 	
Date: Oct 05
Value: 1062.31 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1049.86 	
Date: Sep 20
Value: 1043.24 	
Date: Sep 15
Value: 1037.58 	
Date: Sep 10
Value: 1031.64 	
Date: Sep 05
Value: 1025.88 	
Date: Aug 31
Value: 1019.61 	
Date: Aug 25
Value: 1012.93 	
Date: Aug 20
Value: 1005.29 	
Date: Aug 15
Value: 1000.11 	
Date: Aug 10
Value: 993.36 	
Date: Aug 05
Value: 985.09 	
Date: Jul 31
Value: 978.68 	
Date: Jul 25
Value: 970.46 	
Date: Jul 20
Value: 966.03 	
Date: Jul 15
Value: 961.84 	
Date: Jul 10
Value: 956.38 	
Date: Jul 05
Value: 949.79 	
Date: Jun 30
Value: 942.41 	
Date: Jun 25
Value: 933.94 	
Date: Jun 20
Value: 923.48 	
Date: Jun 15
Value: 909.79 	
Date: Jun 10
Value: 896.18 	
Date: Jun 05
Value: 884.95 	
Date: May 31
Value: 873.36 	
Date: May 25
Value: 859.46 	
Date: May 20
Value: 846.64 	
Date: May 15
Value: 836.37 	
Date: May 10
Value: 825.94 	
Date: May 05
Value: 814.58 	
Date: Apr 30
Value: 803.64 	
Date: Apr 25
Value: 795.46 	
Date: Apr 20
Value: 785.32 	
Date: Apr 15
Value: 772.94 	
Date: Apr 10
Value: 761.63 	
Date: Apr 05
Value: 751.9 	
Date: Mar 31
Value: 741.79 	
Date: Mar 25
Value: 727.99 	
Date: Mar 20
Value: 717.67 	
Date: Mar 15
Value: 708.3 	
Date: Mar 10
Value: 700.21 	
Date: Mar 05
Value: 689.93 	
Date: Feb 28
Value: 680.74 	
Date: Feb 25
Value: 677.09 	
Date: Feb 20
Value: 668.84 	
Date: Feb 15
Value: 663.07 	
Date: Feb 10
Value: 654.3 	
Date: Feb 05
Value: 648.01

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 759.69 	
Date: Jan 25
Value: 752.46 	
Date: Jan 20
Value: 751.48 	
Date: Jan 15
Value: 750.51 	
Date: Jan 10
Value: 731.38 	
Date: Jan 05
Value: 728.97 	
Date: Dec 31
Value: 725.08 	
Date: Dec 25
Value: 721.48 	
Date: Dec 20
Value: 689.04 	
Date: Dec 15
Value: 679.68 	
Date: Dec 10
Value: 666.11 	
Date: Dec 05
Value: 642.11 	
Date: Nov 30
Value: 618.76 	
Date: Nov 25
Value: 596.06 	
Date: Nov 20
Value: 570.12 	
Date: Nov 15
Value: 560.9 	
Date: Nov 10
Value: 554.97 	
Date: Nov 05
Value: 553.01 	
Date: Oct 31
Value: 551.07 	
Date: Oct 25
Value: 547.85 	
Date: Oct 20
Value: 545.52 	
Date: Oct 15
Value: 543.11 	
Date: Oct 10
Value: 540.84 	
Date: Oct 05
Value: 535 	
Date: Sep 30
Value: 500.17 	
Date: Sep 25
Value: 493.01 	
Date: Sep 20
Value: 489.07 	
Date: Sep 15
Value: 474.45 	
Date: Sep 10
Value: 461.15 	
Date: Sep 05
Value: 438 	
Date: Aug 31
Value: 432.7 	
Date: Aug 25
Value: 423.99 	
Date: Aug 20
Value: 417.21 	
Date: Aug 15
Value: 402.91 	
Date: Aug 10
Value: 401.01 	
Date: Aug 05
Value: 399.02 	
Date: Jul 31
Value: 397 	
Date: Jul 25
Value: 394.23 	
Date: Jul 20
Value: 390.2 	
Date: Jul 15
Value: 380.22 	
Date: Jul 10
Value: 374.48 	
Date: Jul 05
Value: 371.64 	
Date: Jun 30
Value: 359.89 	
Date: Jun 25
Value: 351.14 	
Date: Jun 20
Value: 331.85 	
Date: Jun 15
Value: 328.1 	
Date: Jun 10
Value: 322.68 	
Date: Jun 05
Value: 318.62 	
Date: May 31
Value: 312.49 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 292.65 	
Date: May 15
Value: 267.67 	
Date: May 10
Value: 260.2 	
Date: May 05
Value: 252.34 	
Date: Apr 30
Value: 231.92 	
Date: Apr 25
Value: 226.76 	
Date: Apr 20
Value: 891.25 	
Date: Apr 15
Value: 883.75 	
Date: Apr 10
Value: 877.8 	
Date: Apr 05
Value: 866.35 	
Date: Mar 31
Value: 859.71 	
Date: Mar 25
Value: 826.25 	
Date: Mar 20
Value: 793.47 	
Date: Mar 15
Value: 787.01 	
Date: Mar 10
Value: 775.87 	
Date: Mar 05
Value: 773.98 	
Date: Feb 28
Value: 769.88 	
Date: Feb 25
Value: 767.18 	
Date: Feb 20
Value: 765.77 	
Date: Feb 15
Value: 763.86 	
Date: Feb 10
Value: 762.29 	
Date: Feb 05
Value: 761.08 	
Date: Jan 31
Value: 824.28 	
Date: Jan 25
Value: 823.57 	
Date: Jan 20
Value: 821.75 	
Date: Jan 15
Value: 804.31 	
Date: Jan 10
Value: 803.59 	
Date: Jan 05
Value: 782.52 	
Date: Dec 31
Value: 773.29 	
Date: Dec 25
Value: 768.5 	
Date: Dec 20
Value: 757.71 	
Date: Dec 15
Value: 751.79 	
Date: Dec 10
Value: 711.6 	
Date: Dec 05
Value: 704.56 	
Date: Nov 30
Value: 691.97 	
Date: Nov 25
Value: 661.91 	
Date: Nov 20
Value: 639.81 	
Date: Nov 15
Value: 632.95 	
Date: Nov 10
Value: 615.77 	
Date: Nov 05
Value: 584.03 	
Date: Oct 31
Value: 1377.41 	
Date: Oct 25
Value: 1374.19 	
Date: Oct 20
Value: 1371.86 	
Date: Oct 15
Value: 1369.45 	
Date: Oct 10
Value: 1367.18 	
Date: Oct 05
Value: 1361.34 	
Date: Sep 30
Value: 1326.51 	
Date: Sep 25
Value: 1319.36 	
Date: Sep 20
Value: 1315.41 	
Date: Sep 15
Value: 1300.8 	
Date: Sep 10
Value: 1287.49 	
Date: Sep 05
Value: 1264.35 	
Date: Aug 31
Value: 1259.04 	
Date: Aug 25
Value: 1250.33 	
Date: Aug 20
Value: 1243.55 	
Date: Aug 15
Value: 1229.25 	
Date: Aug 10
Value: 1227.35 	
Date: Aug 05
Value: 1225.36 	
Date: Jul 31
Value: 1223.35 	
Date: Jul 25
Value: 1220.57 	
Date: Jul 20
Value: 1216.54 	
Date: Jul 15
Value: 1206.56 	
Date: Jul 10
Value: 1200.82 	
Date: Jul 05
Value: 1197.98 	
Date: Jun 30
Value: 1186.23 	
Date: Jun 25
Value: 1177.48 	
Date: Jun 20
Value: 1158.19 	
Date: Jun 15
Value: 1154.44 	
Date: Jun 10
Value: 1149.02 	
Date: Jun 05
Value: 1144.96 	
Date: May 31
Value: 1138.83 	
Date: May 25
Value: 1128.97 	
Date: May 20
Value: 1118.99 	
Date: May 15
Value: 1094.01 	
Date: May 10
Value: 1086.55 	
Date: May 05
Value: 1078.68 	
Date: Apr 30
Value: 1058.26 	
Date: Apr 25
Value: 1053.11 	
Date: Apr 20
Value: 1008.59 	
Date: Apr 15
Value: 981.53 	
Date: Apr 10
Value: 978.71 	
Date: Apr 05
Value: 975.95 	
Date: Mar 31
Value: 973.11 	
Date: Mar 25
Value: 953.6 	
Date: Mar 20
Value: 949.18 	
Date: Mar 15
Value: 942.76 	
Date: Mar 10
Value: 929.43 	
Date: Mar 05
Value: 918.62 	
Date: Feb 28
Value: 858.36 	
Date: Feb 25
Value: 851.42 	
Date: Feb 20
Value: 845.38 	
Date: Feb 15
Value: 844.1 	
Date: Feb 10
Value: 829.45 	
Date: Feb 05
Value: 826.34 	
Date: Jan 31
Value: 785.57 	
Date: Jan 25
Value: 772.3 	
Date: Jan 20
Value: 761.98 	
Date: Jan 15
Value: 753.83 	
Date: Jan 10
Value: 745.35 	
Date: Jan 05
Value: 733.99 	
Date: Dec 31
Value: 722.41 	
Date: Dec 25
Value: 708.59 	
Date: Dec 20
Value: 696.71 	
Date: Dec 15
Value: 683.94 	
Date: Dec 10
Value: 670.06 	
Date: Dec 05
Value: 657.11 	
Date: Nov 30
Value: 640.39 	
Date: Nov 25
Value: 624.07 	
Date: Nov 20
Value: 607.96 	
Date: Nov 15
Value: 588.31 	
Date: Nov 10
Value: 572.32 	
Date: Nov 05
Value: 555.64 	
Date: Oct 31
Value: 1341.12 	
Date: Oct 25
Value: 1325.78 	
Date: Oct 20
Value: 1309.78 	
Date: Oct 15
Value: 1297.57 	
Date: Oct 10
Value: 1280.19 	
Date: Oct 05
Value: 1265.09 	
Date: Sep 30
Value: 1254.52 	
Date: Sep 25
Value: 1244.59 	
Date: Sep 20
Value: 1235.4 	
Date: Sep 15
Value: 1227.38 	
Date: Sep 10
Value: 1218.9 	
Date: Sep 05
Value: 1209.49 	
Date: Aug 31
Value: 1202.37 	
Date: Aug 25
Value: 1193.8 	
Date: Aug 20
Value: 1187.97 	
Date: Aug 15
Value: 1183.58 	
Date: Aug 10
Value: 1178.97 	
Date: Aug 05
Value: 1171.82 	
Date: Jul 31
Value: 1166.59 	
Date: Jul 25
Value: 1158.25 	
Date: Jul 20
Value: 1153.24 	
Date: Jul 15
Value: 1148.31 	
Date: Jul 10
Value: 1141.92 	
Date: Jul 05
Value: 1135.59 	
Date: Jun 30
Value: 1128.66 	
Date: Jun 25
Value: 1122.28 	
Date: Jun 20
Value: 1115.33 	
Date: Jun 15
Value: 1106.03 	
Date: Jun 10
Value: 1098.63 	
Date: Jun 05
Value: 1090.27 	
Date: May 31
Value: 1080.22 	
Date: May 25
Value: 1066.96 	
Date: May 20
Value: 1053.85 	
Date: May 15
Value: 1042.79 	
Date: May 10
Value: 1029.68 	
Date: May 05
Value: 1016.81 	
Date: Apr 30
Value: 1002.95 	
Date: Apr 25
Value: 991.6 	
Date: Apr 20
Value: 979.18 	
Date: Apr 15
Value: 964.53 	
Date: Apr 10
Value: 949.94 	
Date: Apr 05
Value: 937.98 	
Date: Mar 31
Value: 925.38 	
Date: Mar 25
Value: 909.27 	
Date: Mar 20
Value: 897.24 	
Date: Mar 15
Value: 884.85 	
Date: Mar 10
Value: 875.59 	
Date: Mar 05
Value: 862.99 	
Date: Feb 28
Value: 848.61 	
Date: Feb 25
Value: 842.69 	
Date: Feb 20
Value: 830.5 	
Date: Feb 15
Value: 821.6 	
Date: Feb 10
Value: 807.91 	
Date: Feb 05
Value: 796.49 	
Date: Jan 31
Value: 759.69 	
Date: Jan 25
Value: 752.46 	
Date: Jan 20
Value: 751.48 	
Date: Jan 15
Value: 750.51 	
Date: Jan 10
Value: 731.38 	
Date: Jan 05
Value: 728.97 	
Date: Dec 31
Value: 725.08 	
Date: Dec 25
Value: 721.48 	
Date: Dec 20
Value: 689.04 	
Date: Dec 15
Value: 679.68 	
Date: Dec 10
Value: 666.11 	
Date: Dec 05
Value: 642.11 	
Date: Nov 30
Value: 618.76 	
Date: Nov 25
Value: 596.06 	
Date: Nov 20
Value: 570.12 	
Date: Nov 15
Value: 560.9 	
Date: Nov 10
Value: 554.97 	
Date: Nov 05
Value: 553.01 	
Date: Oct 31
Value: 551.07 	
Date: Oct 25
Value: 547.85 	
Date: Oct 20
Value: 545.52 	
Date: Oct 15
Value: 543.11 	
Date: Oct 10
Value: 540.84 	
Date: Oct 05
Value: 535 	
Date: Sep 30
Value: 500.17 	
Date: Sep 25
Value: 493.01 	
Date: Sep 20
Value: 489.07 	
Date: Sep 15
Value: 474.45 	
Date: Sep 10
Value: 461.15 	
Date: Sep 05
Value: 438 	
Date: Aug 31
Value: 432.7 	
Date: Aug 25
Value: 423.99 	
Date: Aug 20
Value: 417.21 	
Date: Aug 15
Value: 402.91 	
Date: Aug 10
Value: 401.01 	
Date: Aug 05
Value: 399.02 	
Date: Jul 31
Value: 397 	
Date: Jul 25
Value: 394.23 	
Date: Jul 20
Value: 390.2 	
Date: Jul 15
Value: 380.22 	
Date: Jul 10
Value: 374.48 	
Date: Jul 05
Value: 371.64 	
Date: Jun 30
Value: 359.89 	
Date: Jun 25
Value: 351.14 	
Date: Jun 20
Value: 331.85 	
Date: Jun 15
Value: 328.1 	
Date: Jun 10
Value: 322.68 	
Date: Jun 05
Value: 318.62 	
Date: May 31
Value: 312.49 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 292.65 	
Date: May 15
Value: 267.67 	
Date: May 10
Value: 260.2 	
Date: May 05
Value: 252.34 	
Date: Apr 30
Value: 231.92 	
Date: Apr 25
Value: 226.76 	
Date: Apr 20
Value: 891.25 	
Date: Apr 15
Value: 883.75 	
Date: Apr 10
Value: 877.8 	
Date: Apr 05
Value: 866.35 	
Date: Mar 31
Value: 859.71 	
Date: Mar 25
Value: 826.25 	
Date: Mar 20
Value: 793.47 	
Date: Mar 15
Value: 787.01 	
Date: Mar 10
Value: 775.87 	
Date: Mar 05
Value: 773.98 	
Date: Feb 28
Value: 769.88 	
Date: Feb 25
Value: 767.18 	
Date: Feb 20
Value: 765.77 	
Date: Feb 15
Value: 763.86 	
Date: Feb 10
Value: 762.29 	
Date: Feb 05
Value: 761.08 	
Date: Jan 31
Value: 824.28 	
Date: Jan 25
Value: 823.57 	
Date: Jan 20
Value: 821.75 	
Date: Jan 15
Value: 804.31 	
Date: Jan 10
Value: 803.59 	
Date: Jan 05
Value: 782.52 	
Date: Dec 31
Value: 773.29 	
Date: Dec 25
Value: 768.5 	
Date: Dec 20
Value: 757.71 	
Date: Dec 15
Value: 751.79 	
Date: Dec 10
Value: 711.6 	
Date: Dec 05
Value: 704.56 	
Date: Nov 30
Value: 691.97 	
Date: Nov 25
Value: 661.91 	
Date: Nov 20
Value: 639.81 	
Date: Nov 15
Value: 632.95 	
Date: Nov 10
Value: 615.77 	
Date: Nov 05
Value: 584.03 	
Date: Oct 31
Value: 1377.41 	
Date: Oct 25
Value: 1374.19 	
Date: Oct 20
Value: 1371.86 	
Date: Oct 15
Value: 1369.45 	
Date: Oct 10
Value: 1367.18 	
Date: Oct 05
Value: 1361.34 	
Date: Sep 30
Value: 1326.51 	
Date: Sep 25
Value: 1319.36 	
Date: Sep 20
Value: 1315.41 	
Date: Sep 15
Value: 1300.8 	
Date: Sep 10
Value: 1287.49 	
Date: Sep 05
Value: 1264.35 	
Date: Aug 31
Value: 1259.04 	
Date: Aug 25
Value: 1250.33 	
Date: Aug 20
Value: 1243.55 	
Date: Aug 15
Value: 1229.25 	
Date: Aug 10
Value: 1227.35 	
Date: Aug 05
Value: 1225.36 	
Date: Jul 31
Value: 1223.35 	
Date: Jul 25
Value: 1220.57 	
Date: Jul 20
Value: 1216.54 	
Date: Jul 15
Value: 1206.56 	
Date: Jul 10
Value: 1200.82 	
Date: Jul 05
Value: 1197.98 	
Date: Jun 30
Value: 1186.23 	
Date: Jun 25
Value: 1177.48 	
Date: Jun 20
Value: 1158.19 	
Date: Jun 15
Value: 1154.44 	
Date: Jun 10
Value: 1149.02 	
Date: Jun 05
Value: 1144.96 	
Date: May 31
Value: 1138.83 	
Date: May 25
Value: 1128.97 	
Date: May 20
Value: 1118.99 	
Date: May 15
Value: 1094.01 	
Date: May 10
Value: 1086.55 	
Date: May 05
Value: 1078.68 	
Date: Apr 30
Value: 1058.26 	
Date: Apr 25
Value: 1053.11 	
Date: Apr 20
Value: 1008.59 	
Date: Apr 15
Value: 981.53 	
Date: Apr 10
Value: 978.71 	
Date: Apr 05
Value: 975.95 	
Date: Mar 31
Value: 973.11 	
Date: Mar 25
Value: 953.6 	
Date: Mar 20
Value: 949.18 	
Date: Mar 15
Value: 942.76 	
Date: Mar 10
Value: 929.43 	
Date: Mar 05
Value: 918.62 	
Date: Feb 28
Value: 858.36 	
Date: Feb 25
Value: 851.42 	
Date: Feb 20
Value: 845.38 	
Date: Feb 15
Value: 844.1 	
Date: Feb 10
Value: 829.45 	
Date: Feb 05
Value: 826.34 	
Date: Jan 31
Value: 785.57 	
Date: Jan 25
Value: 772.3 	
Date: Jan 20
Value: 761.98 	
Date: Jan 15
Value: 753.83 	
Date: Jan 10
Value: 745.35 	
Date: Jan 05
Value: 733.99 	
Date: Dec 31
Value: 722.41 	
Date: Dec 25
Value: 708.59 	
Date: Dec 20
Value: 696.71 	
Date: Dec 15
Value: 683.94 	
Date: Dec 10
Value: 670.06 	
Date: Dec 05
Value: 657.11 	
Date: Nov 30
Value: 640.39 	
Date: Nov 25
Value: 624.07 	
Date: Nov 20
Value: 607.96 	
Date: Nov 15
Value: 588.31 	
Date: Nov 10
Value: 572.32 	
Date: Nov 05
Value: 555.64 	
Date: Oct 31
Value: 1341.12 	
Date: Oct 25
Value: 1325.78 	
Date: Oct 20
Value: 1309.78 	
Date: Oct 15
Value: 1297.57 	
Date: Oct 10
Value: 1280.19 	
Date: Oct 05
Value: 1265.09 	
Date: Sep 30
Value: 1254.52 	
Date: Sep 25
Value: 1244.59 	
Date: Sep 20
Value: 1235.4 	
Date: Sep 15
Value: 1227.38 	
Date: Sep 10
Value: 1218.9 	
Date: Sep 05
Value: 1209.49 	
Date: Aug 31
Value: 1202.37 	
Date: Aug 25
Value: 1193.8 	
Date: Aug 20
Value: 1187.97 	
Date: Aug 15
Value: 1183.58 	
Date: Aug 10
Value: 1178.97 	
Date: Aug 05
Value: 1171.82 	
Date: Jul 31
Value: 1166.59 	
Date: Jul 25
Value: 1158.25 	
Date: Jul 20
Value: 1153.24 	
Date: Jul 15
Value: 1148.31 	
Date: Jul 10
Value: 1141.92 	
Date: Jul 05
Value: 1135.59 	
Date: Jun 30
Value: 1128.66 	
Date: Jun 25
Value: 1122.28 	
Date: Jun 20
Value: 1115.33 	
Date: Jun 15
Value: 1106.03 	
Date: Jun 10
Value: 1098.63 	
Date: Jun 05
Value: 1090.27 	
Date: May 31
Value: 1080.22 	
Date: May 25
Value: 1066.96 	
Date: May 20
Value: 1053.85 	
Date: May 15
Value: 1042.79 	
Date: May 10
Value: 1029.68 	
Date: May 05
Value: 1016.81 	
Date: Apr 30
Value: 1002.95 	
Date: Apr 25
Value: 991.6 	
Date: Apr 20
Value: 979.18 	
Date: Apr 15
Value: 964.53 	
Date: Apr 10
Value: 949.94 	
Date: Apr 05
Value: 937.98 	
Date: Mar 31
Value: 925.38 	
Date: Mar 25
Value: 909.27 	
Date: Mar 20
Value: 897.24 	
Date: Mar 15
Value: 884.85 	
Date: Mar 10
Value: 875.59 	
Date: Mar 05
Value: 862.99 	
Date: Feb 28
Value: 848.61 	
Date: Feb 25
Value: 842.69 	
Date: Feb 20
Value: 830.5 	
Date: Feb 15
Value: 821.6 	
Date: Feb 10
Value: 807.91 	
Date: Feb 05
Value: 796.49

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 708.05 	
Date: Jan 25
Value: 703.7 	
Date: Jan 20
Value: 702.92 	
Date: Jan 15
Value: 701.14 	
Date: Jan 10
Value: 685.34 	
Date: Jan 05
Value: 683.09 	
Date: Dec 31
Value: 679.38 	
Date: Dec 25
Value: 671.85 	
Date: Dec 20
Value: 612.88 	
Date: Dec 15
Value: 604.75 	
Date: Dec 10
Value: 597.92 	
Date: Dec 05
Value: 538.62 	
Date: Nov 30
Value: 520.7 	
Date: Nov 25
Value: 491.18 	
Date: Nov 20
Value: 470.98 	
Date: Nov 15
Value: 464.96 	
Date: Nov 10
Value: 458.81 	
Date: Nov 05
Value: 456.56 	
Date: Oct 31
Value: 454.46 	
Date: Oct 25
Value: 452.6 	
Date: Oct 20
Value: 451.18 	
Date: Oct 15
Value: 449.75 	
Date: Oct 10
Value: 447.61 	
Date: Oct 05
Value: 444.88 	
Date: Sep 30
Value: 437.26 	
Date: Sep 25
Value: 433.2 	
Date: Sep 20
Value: 430.5 	
Date: Sep 15
Value: 421.28 	
Date: Sep 10
Value: 414.2 	
Date: Sep 05
Value: 408.74 	
Date: Aug 31
Value: 405.73 	
Date: Aug 25
Value: 401.9 	
Date: Aug 20
Value: 392.77 	
Date: Aug 15
Value: 361.82 	
Date: Aug 10
Value: 359.45 	
Date: Aug 05
Value: 357.44 	
Date: Jul 31
Value: 355.13 	
Date: Jul 25
Value: 352.16 	
Date: Jul 20
Value: 349.29 	
Date: Jul 15
Value: 345.99 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.61 	
Date: Jun 30
Value: 332.39 	
Date: Jun 25
Value: 316.95 	
Date: Jun 20
Value: 290.92 	
Date: Jun 15
Value: 287.3 	
Date: Jun 10
Value: 278.12 	
Date: Jun 05
Value: 273.38 	
Date: May 31
Value: 264.22 	
Date: May 25
Value: 254.9 	
Date: May 20
Value: 244.66 	
Date: May 15
Value: 225.83 	
Date: May 10
Value: 219.03 	
Date: May 05
Value: 211.12 	
Date: Apr 30
Value: 183.86 	
Date: Apr 25
Value: 177.98 	
Date: Apr 20
Value: 833.75 	
Date: Apr 15
Value: 828.45 	
Date: Apr 10
Value: 821.11 	
Date: Apr 05
Value: 812.75 	
Date: Mar 31
Value: 793.81 	
Date: Mar 25
Value: 754.62 	
Date: Mar 20
Value: 737.98 	
Date: Mar 15
Value: 733.04 	
Date: Mar 10
Value: 723.72 	
Date: Mar 05
Value: 721.53 	
Date: Feb 28
Value: 716 	
Date: Feb 25
Value: 715.44 	
Date: Feb 20
Value: 713.71 	
Date: Feb 15
Value: 711.44 	
Date: Feb 10
Value: 710.13 	
Date: Feb 05
Value: 709.07 	
Date: Jan 31
Value: 765.63 	
Date: Jan 25
Value: 764.72 	
Date: Jan 20
Value: 763.19 	
Date: Jan 15
Value: 753.81 	
Date: Jan 10
Value: 750.78 	
Date: Jan 05
Value: 730.98 	
Date: Dec 31
Value: 723.77 	
Date: Dec 25
Value: 719.64 	
Date: Dec 20
Value: 703.17 	
Date: Dec 15
Value: 697.48 	
Date: Dec 10
Value: 673.21 	
Date: Dec 05
Value: 662.66 	
Date: Nov 30
Value: 640.93 	
Date: Nov 25
Value: 617.61 	
Date: Nov 20
Value: 602.05 	
Date: Nov 15
Value: 585.26 	
Date: Nov 10
Value: 577.61 	
Date: Nov 05
Value: 564.15 	
Date: Oct 31
Value: 1221.73 	
Date: Oct 25
Value: 1219.88 	
Date: Oct 20
Value: 1218.46 	
Date: Oct 15
Value: 1217.02 	
Date: Oct 10
Value: 1214.89 	
Date: Oct 05
Value: 1212.15 	
Date: Sep 30
Value: 1204.53 	
Date: Sep 25
Value: 1200.47 	
Date: Sep 20
Value: 1197.77 	
Date: Sep 15
Value: 1188.55 	
Date: Sep 10
Value: 1181.48 	
Date: Sep 05
Value: 1176.02 	
Date: Aug 31
Value: 1173 	
Date: Aug 25
Value: 1169.18 	
Date: Aug 20
Value: 1160.05 	
Date: Aug 15
Value: 1129.09 	
Date: Aug 10
Value: 1126.73 	
Date: Aug 05
Value: 1124.71 	
Date: Jul 31
Value: 1122.4 	
Date: Jul 25
Value: 1119.44 	
Date: Jul 20
Value: 1116.56 	
Date: Jul 15
Value: 1113.27 	
Date: Jul 10
Value: 1110.59 	
Date: Jul 05
Value: 1107.88 	
Date: Jun 30
Value: 1099.66 	
Date: Jun 25
Value: 1084.23 	
Date: Jun 20
Value: 1058.2 	
Date: Jun 15
Value: 1054.57 	
Date: Jun 10
Value: 1045.39 	
Date: Jun 05
Value: 1040.66 	
Date: May 31
Value: 1031.49 	
Date: May 25
Value: 1022.17 	
Date: May 20
Value: 1011.94 	
Date: May 15
Value: 993.1 	
Date: May 10
Value: 986.31 	
Date: May 05
Value: 978.39 	
Date: Apr 30
Value: 951.13 	
Date: Apr 25
Value: 945.25 	
Date: Apr 20
Value: 912.79 	
Date: Apr 15
Value: 891.71 	
Date: Apr 10
Value: 887.44 	
Date: Apr 05
Value: 883.16 	
Date: Mar 31
Value: 879.04 	
Date: Mar 25
Value: 870.13 	
Date: Mar 20
Value: 865.56 	
Date: Mar 15
Value: 862 	
Date: Mar 10
Value: 834.59 	
Date: Mar 05
Value: 823.24 	
Date: Feb 28
Value: 804.33 	
Date: Feb 25
Value: 797.66 	
Date: Feb 20
Value: 792.15 	
Date: Feb 15
Value: 791.14 	
Date: Feb 10
Value: 770.89 	
Date: Feb 05
Value: 767.27 	
Date: Jan 31
Value: 725.15 	
Date: Jan 25
Value: 714.77 	
Date: Jan 20
Value: 706.13 	
Date: Jan 15
Value: 699.27 	
Date: Jan 10
Value: 691.95 	
Date: Jan 05
Value: 683.75 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 656.57 	
Date: Dec 20
Value: 641.36 	
Date: Dec 15
Value: 625.33 	
Date: Dec 10
Value: 608.99 	
Date: Dec 05
Value: 592.82 	
Date: Nov 30
Value: 576.19 	
Date: Nov 25
Value: 564.68 	
Date: Nov 20
Value: 552.42 	
Date: Nov 15
Value: 539.13 	
Date: Nov 10
Value: 529.35 	
Date: Nov 05
Value: 520.45 	
Date: Oct 31
Value: 1246.39 	
Date: Oct 25
Value: 1236.3 	
Date: Oct 20
Value: 1225.41 	
Date: Oct 15
Value: 1217.37 	
Date: Oct 10
Value: 1205.24 	
Date: Oct 05
Value: 1195.33 	
Date: Sep 30
Value: 1187.98 	
Date: Sep 25
Value: 1181.81 	
Date: Sep 20
Value: 1176.44 	
Date: Sep 15
Value: 1172.13 	
Date: Sep 10
Value: 1167.85 	
Date: Sep 05
Value: 1163.78 	
Date: Aug 31
Value: 1158.53 	
Date: Aug 25
Value: 1149.5 	
Date: Aug 20
Value: 1140.84 	
Date: Aug 15
Value: 1133.75 	
Date: Aug 10
Value: 1124.63 	
Date: Aug 05
Value: 1112.54 	
Date: Jul 31
Value: 1103.87 	
Date: Jul 25
Value: 1092.9 	
Date: Jul 20
Value: 1086.88 	
Date: Jul 15
Value: 1081.89 	
Date: Jul 10
Value: 1074.53 	
Date: Jul 05
Value: 1066.49 	
Date: Jun 30
Value: 1057.53 	
Date: Jun 25
Value: 1047.02 	
Date: Jun 20
Value: 1034.95 	
Date: Jun 15
Value: 1020.7 	
Date: Jun 10
Value: 1005.21 	
Date: Jun 05
Value: 993.32 	
Date: May 31
Value: 980.37 	
Date: May 25
Value: 965.95 	
Date: May 20
Value: 952.97 	
Date: May 15
Value: 942.98 	
Date: May 10
Value: 932.15 	
Date: May 05
Value: 920.16 	
Date: Apr 30
Value: 908.87 	
Date: Apr 25
Value: 899.26 	
Date: Apr 20
Value: 887.52 	
Date: Apr 15
Value: 873.17 	
Date: Apr 10
Value: 859.98 	
Date: Apr 05
Value: 848.46 	
Date: Mar 31
Value: 836.71 	
Date: Mar 25
Value: 821.1 	
Date: Mar 20
Value: 809.77 	
Date: Mar 15
Value: 798.98 	
Date: Mar 10
Value: 789.67 	
Date: Mar 05
Value: 777.87 	
Date: Feb 28
Value: 767.14 	
Date: Feb 25
Value: 763.27 	
Date: Feb 20
Value: 755.16 	
Date: Feb 15
Value: 748.92 	
Date: Feb 10
Value: 739.46 	
Date: Feb 05
Value: 732.32 	
Date: Jan 31
Value: 708.05 	
Date: Jan 25
Value: 703.7 	
Date: Jan 20
Value: 702.92 	
Date: Jan 15
Value: 701.14 	
Date: Jan 10
Value: 685.34 	
Date: Jan 05
Value: 683.09 	
Date: Dec 31
Value: 679.38 	
Date: Dec 25
Value: 671.85 	
Date: Dec 20
Value: 612.88 	
Date: Dec 15
Value: 604.75 	
Date: Dec 10
Value: 597.92 	
Date: Dec 05
Value: 538.62 	
Date: Nov 30
Value: 520.7 	
Date: Nov 25
Value: 491.18 	
Date: Nov 20
Value: 470.98 	
Date: Nov 15
Value: 464.96 	
Date: Nov 10
Value: 458.81 	
Date: Nov 05
Value: 456.56 	
Date: Oct 31
Value: 454.46 	
Date: Oct 25
Value: 452.6 	
Date: Oct 20
Value: 451.18 	
Date: Oct 15
Value: 449.75 	
Date: Oct 10
Value: 447.61 	
Date: Oct 05
Value: 444.88 	
Date: Sep 30
Value: 437.26 	
Date: Sep 25
Value: 433.2 	
Date: Sep 20
Value: 430.5 	
Date: Sep 15
Value: 421.28 	
Date: Sep 10
Value: 414.2 	
Date: Sep 05
Value: 408.74 	
Date: Aug 31
Value: 405.73 	
Date: Aug 25
Value: 401.9 	
Date: Aug 20
Value: 392.77 	
Date: Aug 15
Value: 361.82 	
Date: Aug 10
Value: 359.45 	
Date: Aug 05
Value: 357.44 	
Date: Jul 31
Value: 355.13 	
Date: Jul 25
Value: 352.16 	
Date: Jul 20
Value: 349.29 	
Date: Jul 15
Value: 345.99 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.61 	
Date: Jun 30
Value: 332.39 	
Date: Jun 25
Value: 316.95 	
Date: Jun 20
Value: 290.92 	
Date: Jun 15
Value: 287.3 	
Date: Jun 10
Value: 278.12 	
Date: Jun 05
Value: 273.38 	
Date: May 31
Value: 264.22 	
Date: May 25
Value: 254.9 	
Date: May 20
Value: 244.66 	
Date: May 15
Value: 225.83 	
Date: May 10
Value: 219.03 	
Date: May 05
Value: 211.12 	
Date: Apr 30
Value: 183.86 	
Date: Apr 25
Value: 177.98 	
Date: Apr 20
Value: 833.75 	
Date: Apr 15
Value: 828.45 	
Date: Apr 10
Value: 821.11 	
Date: Apr 05
Value: 812.75 	
Date: Mar 31
Value: 793.81 	
Date: Mar 25
Value: 754.62 	
Date: Mar 20
Value: 737.98 	
Date: Mar 15
Value: 733.04 	
Date: Mar 10
Value: 723.72 	
Date: Mar 05
Value: 721.53 	
Date: Feb 28
Value: 716 	
Date: Feb 25
Value: 715.44 	
Date: Feb 20
Value: 713.71 	
Date: Feb 15
Value: 711.44 	
Date: Feb 10
Value: 710.13 	
Date: Feb 05
Value: 709.07 	
Date: Jan 31
Value: 765.63 	
Date: Jan 25
Value: 764.72 	
Date: Jan 20
Value: 763.19 	
Date: Jan 15
Value: 753.81 	
Date: Jan 10
Value: 750.78 	
Date: Jan 05
Value: 730.98 	
Date: Dec 31
Value: 723.77 	
Date: Dec 25
Value: 719.64 	
Date: Dec 20
Value: 703.17 	
Date: Dec 15
Value: 697.48 	
Date: Dec 10
Value: 673.21 	
Date: Dec 05
Value: 662.66 	
Date: Nov 30
Value: 640.93 	
Date: Nov 25
Value: 617.61 	
Date: Nov 20
Value: 602.05 	
Date: Nov 15
Value: 585.26 	
Date: Nov 10
Value: 577.61 	
Date: Nov 05
Value: 564.15 	
Date: Oct 31
Value: 1221.73 	
Date: Oct 25
Value: 1219.88 	
Date: Oct 20
Value: 1218.46 	
Date: Oct 15
Value: 1217.02 	
Date: Oct 10
Value: 1214.89 	
Date: Oct 05
Value: 1212.15 	
Date: Sep 30
Value: 1204.53 	
Date: Sep 25
Value: 1200.47 	
Date: Sep 20
Value: 1197.77 	
Date: Sep 15
Value: 1188.55 	
Date: Sep 10
Value: 1181.48 	
Date: Sep 05
Value: 1176.02 	
Date: Aug 31
Value: 1173 	
Date: Aug 25
Value: 1169.18 	
Date: Aug 20
Value: 1160.05 	
Date: Aug 15
Value: 1129.09 	
Date: Aug 10
Value: 1126.73 	
Date: Aug 05
Value: 1124.71 	
Date: Jul 31
Value: 1122.4 	
Date: Jul 25
Value: 1119.44 	
Date: Jul 20
Value: 1116.56 	
Date: Jul 15
Value: 1113.27 	
Date: Jul 10
Value: 1110.59 	
Date: Jul 05
Value: 1107.88 	
Date: Jun 30
Value: 1099.66 	
Date: Jun 25
Value: 1084.23 	
Date: Jun 20
Value: 1058.2 	
Date: Jun 15
Value: 1054.57 	
Date: Jun 10
Value: 1045.39 	
Date: Jun 05
Value: 1040.66 	
Date: May 31
Value: 1031.49 	
Date: May 25
Value: 1022.17 	
Date: May 20
Value: 1011.94 	
Date: May 15
Value: 993.1 	
Date: May 10
Value: 986.31 	
Date: May 05
Value: 978.39 	
Date: Apr 30
Value: 951.13 	
Date: Apr 25
Value: 945.25 	
Date: Apr 20
Value: 912.79 	
Date: Apr 15
Value: 891.71 	
Date: Apr 10
Value: 887.44 	
Date: Apr 05
Value: 883.16 	
Date: Mar 31
Value: 879.04 	
Date: Mar 25
Value: 870.13 	
Date: Mar 20
Value: 865.56 	
Date: Mar 15
Value: 862 	
Date: Mar 10
Value: 834.59 	
Date: Mar 05
Value: 823.24 	
Date: Feb 28
Value: 804.33 	
Date: Feb 25
Value: 797.66 	
Date: Feb 20
Value: 792.15 	
Date: Feb 15
Value: 791.14 	
Date: Feb 10
Value: 770.89 	
Date: Feb 05
Value: 767.27 	
Date: Jan 31
Value: 725.15 	
Date: Jan 25
Value: 714.77 	
Date: Jan 20
Value: 706.13 	
Date: Jan 15
Value: 699.27 	
Date: Jan 10
Value: 691.95 	
Date: Jan 05
Value: 683.75 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 656.57 	
Date: Dec 20
Value: 641.36 	
Date: Dec 15
Value: 625.33 	
Date: Dec 10
Value: 608.99 	
Date: Dec 05
Value: 592.82 	
Date: Nov 30
Value: 576.19 	
Date: Nov 25
Value: 564.68 	
Date: Nov 20
Value: 552.42 	
Date: Nov 15
Value: 539.13 	
Date: Nov 10
Value: 529.35 	
Date: Nov 05
Value: 520.45 	
Date: Oct 31
Value: 1246.39 	
Date: Oct 25
Value: 1236.3 	
Date: Oct 20
Value: 1225.41 	
Date: Oct 15
Value: 1217.37 	
Date: Oct 10
Value: 1205.24 	
Date: Oct 05
Value: 1195.33 	
Date: Sep 30
Value: 1187.98 	
Date: Sep 25
Value: 1181.81 	
Date: Sep 20
Value: 1176.44 	
Date: Sep 15
Value: 1172.13 	
Date: Sep 10
Value: 1167.85 	
Date: Sep 05
Value: 1163.78 	
Date: Aug 31
Value: 1158.53 	
Date: Aug 25
Value: 1149.5 	
Date: Aug 20
Value: 1140.84 	
Date: Aug 15
Value: 1133.75 	
Date: Aug 10
Value: 1124.63 	
Date: Aug 05
Value: 1112.54 	
Date: Jul 31
Value: 1103.87 	
Date: Jul 25
Value: 1092.9 	
Date: Jul 20
Value: 1086.88 	
Date: Jul 15
Value: 1081.89 	
Date: Jul 10
Value: 1074.53 	
Date: Jul 05
Value: 1066.49 	
Date: Jun 30
Value: 1057.53 	
Date: Jun 25
Value: 1047.02 	
Date: Jun 20
Value: 1034.95 	
Date: Jun 15
Value: 1020.7 	
Date: Jun 10
Value: 1005.21 	
Date: Jun 05
Value: 993.32 	
Date: May 31
Value: 980.37 	
Date: May 25
Value: 965.95 	
Date: May 20
Value: 952.97 	
Date: May 15
Value: 942.98 	
Date: May 10
Value: 932.15 	
Date: May 05
Value: 920.16 	
Date: Apr 30
Value: 908.87 	
Date: Apr 25
Value: 899.26 	
Date: Apr 20
Value: 887.52 	
Date: Apr 15
Value: 873.17 	
Date: Apr 10
Value: 859.98 	
Date: Apr 05
Value: 848.46 	
Date: Mar 31
Value: 836.71 	
Date: Mar 25
Value: 821.1 	
Date: Mar 20
Value: 809.77 	
Date: Mar 15
Value: 798.98 	
Date: Mar 10
Value: 789.67 	
Date: Mar 05
Value: 777.87 	
Date: Feb 28
Value: 767.14 	
Date: Feb 25
Value: 763.27 	
Date: Feb 20
Value: 755.16 	
Date: Feb 15
Value: 748.92 	
Date: Feb 10
Value: 739.46 	
Date: Feb 05
Value: 732.32

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 548.58 	
Date: Jan 25
Value: 545.9 	
Date: Jan 20
Value: 545.35 	
Date: Jan 15
Value: 544.25 	
Date: Jan 10
Value: 537.25 	
Date: Jan 05
Value: 535.46 	
Date: Dec 31
Value: 532.5 	
Date: Dec 25
Value: 527.18 	
Date: Dec 20
Value: 495.65 	
Date: Dec 15
Value: 490.7 	
Date: Dec 10
Value: 485.34 	
Date: Dec 05
Value: 455.97 	
Date: Nov 30
Value: 441.08 	
Date: Nov 25
Value: 426.45 	
Date: Nov 20
Value: 409.07 	
Date: Nov 15
Value: 398.43 	
Date: Nov 10
Value: 394.88 	
Date: Nov 05
Value: 393.82 	
Date: Oct 31
Value: 392.86 	
Date: Oct 25
Value: 391.34 	
Date: Oct 20
Value: 390.16 	
Date: Oct 15
Value: 388.99 	
Date: Oct 10
Value: 386.5 	
Date: Oct 05
Value: 383.15 	
Date: Sep 30
Value: 362.86 	
Date: Sep 25
Value: 357.38 	
Date: Sep 20
Value: 354.09 	
Date: Sep 15
Value: 342.84 	
Date: Sep 10
Value: 330.53 	
Date: Sep 05
Value: 318.57 	
Date: Aug 31
Value: 315.94 	
Date: Aug 25
Value: 311.07 	
Date: Aug 20
Value: 307.3 	
Date: Aug 15
Value: 286 	
Date: Aug 10
Value: 284.06 	
Date: Aug 05
Value: 282.5 	
Date: Jul 31
Value: 280.32 	
Date: Jul 25
Value: 278.28 	
Date: Jul 20
Value: 274.01 	
Date: Jul 15
Value: 269.36 	
Date: Jul 10
Value: 267.6 	
Date: Jul 05
Value: 265.8 	
Date: Jun 30
Value: 261.98 	
Date: Jun 25
Value: 241.62 	
Date: Jun 20
Value: 216.15 	
Date: Jun 15
Value: 214.05 	
Date: Jun 10
Value: 205.39 	
Date: Jun 05
Value: 201.08 	
Date: May 31
Value: 198.7 	
Date: May 25
Value: 192.58 	
Date: May 20
Value: 183.68 	
Date: May 15
Value: 164.36 	
Date: May 10
Value: 156.42 	
Date: May 05
Value: 142.81 	
Date: Apr 30
Value: 126.65 	
Date: Apr 25
Value: 122.62 	
Date: Apr 20
Value: 625.23 	
Date: Apr 15
Value: 621.97 	
Date: Apr 10
Value: 617.93 	
Date: Apr 05
Value: 615.17 	
Date: Mar 31
Value: 609.22 	
Date: Mar 25
Value: 578.9 	
Date: Mar 20
Value: 566.42 	
Date: Mar 15
Value: 563.69 	
Date: Mar 10
Value: 558.17 	
Date: Mar 05
Value: 556.73 	
Date: Feb 28
Value: 553.29 	
Date: Feb 25
Value: 552.59 	
Date: Feb 20
Value: 551.79 	
Date: Feb 15
Value: 550.52 	
Date: Feb 10
Value: 549.76 	
Date: Feb 05
Value: 549.12 	
Date: Jan 31
Value: 549.35 	
Date: Jan 25
Value: 548.7 	
Date: Jan 20
Value: 547.93 	
Date: Jan 15
Value: 542 	
Date: Jan 10
Value: 540.44 	
Date: Jan 05
Value: 532.69 	
Date: Dec 31
Value: 528.12 	
Date: Dec 25
Value: 527.08 	
Date: Dec 20
Value: 517.33 	
Date: Dec 15
Value: 515.9 	
Date: Dec 10
Value: 492.45 	
Date: Dec 05
Value: 487.75 	
Date: Nov 30
Value: 478.27 	
Date: Nov 25
Value: 452.03 	
Date: Nov 20
Value: 436.26 	
Date: Nov 15
Value: 425.9 	
Date: Nov 10
Value: 423.26 	
Date: Nov 05
Value: 409.17 	
Date: Oct 31
Value: 943.47 	
Date: Oct 25
Value: 941.94 	
Date: Oct 20
Value: 940.76 	
Date: Oct 15
Value: 939.6 	
Date: Oct 10
Value: 937.11 	
Date: Oct 05
Value: 933.75 	
Date: Sep 30
Value: 913.47 	
Date: Sep 25
Value: 907.98 	
Date: Sep 20
Value: 904.69 	
Date: Sep 15
Value: 893.44 	
Date: Sep 10
Value: 881.13 	
Date: Sep 05
Value: 869.17 	
Date: Aug 31
Value: 866.55 	
Date: Aug 25
Value: 861.67 	
Date: Aug 20
Value: 857.9 	
Date: Aug 15
Value: 836.61 	
Date: Aug 10
Value: 834.67 	
Date: Aug 05
Value: 833.1 	
Date: Jul 31
Value: 830.93 	
Date: Jul 25
Value: 828.88 	
Date: Jul 20
Value: 824.62 	
Date: Jul 15
Value: 819.96 	
Date: Jul 10
Value: 818.2 	
Date: Jul 05
Value: 816.4 	
Date: Jun 30
Value: 812.58 	
Date: Jun 25
Value: 792.22 	
Date: Jun 20
Value: 766.76 	
Date: Jun 15
Value: 764.66 	
Date: Jun 10
Value: 755.99 	
Date: Jun 05
Value: 751.69 	
Date: May 31
Value: 749.3 	
Date: May 25
Value: 743.18 	
Date: May 20
Value: 734.28 	
Date: May 15
Value: 714.96 	
Date: May 10
Value: 707.02 	
Date: May 05
Value: 693.42 	
Date: Apr 30
Value: 677.25 	
Date: Apr 25
Value: 673.22 	
Date: Apr 20
Value: 651.19 	
Date: Apr 15
Value: 634.97 	
Date: Apr 10
Value: 633.14 	
Date: Apr 05
Value: 631.36 	
Date: Mar 31
Value: 626.85 	
Date: Mar 25
Value: 618.72 	
Date: Mar 20
Value: 613.74 	
Date: Mar 15
Value: 611.08 	
Date: Mar 10
Value: 597.77 	
Date: Mar 05
Value: 589.52 	
Date: Feb 28
Value: 574.29 	
Date: Feb 25
Value: 570.13 	
Date: Feb 20
Value: 566.23 	
Date: Feb 15
Value: 565.55 	
Date: Feb 10
Value: 555.8 	
Date: Feb 05
Value: 550.6 	
Date: Jan 31
Value: 533.01 	
Date: Jan 25
Value: 526.14 	
Date: Jan 20
Value: 520.66 	
Date: Jan 15
Value: 517.08 	
Date: Jan 10
Value: 514.03 	
Date: Jan 05
Value: 509.12 	
Date: Dec 31
Value: 503.94 	
Date: Dec 25
Value: 495.37 	
Date: Dec 20
Value: 487.48 	
Date: Dec 15
Value: 479.65 	
Date: Dec 10
Value: 471.79 	
Date: Dec 05
Value: 463.46 	
Date: Nov 30
Value: 452.14 	
Date: Nov 25
Value: 444.29 	
Date: Nov 20
Value: 433.39 	
Date: Nov 15
Value: 422.08 	
Date: Nov 10
Value: 412.67 	
Date: Nov 05
Value: 404.12 	
Date: Oct 31
Value: 936.43 	
Date: Oct 25
Value: 928.16 	
Date: Oct 20
Value: 919.7 	
Date: Oct 15
Value: 912.99 	
Date: Oct 10
Value: 902.91 	
Date: Oct 05
Value: 893.73 	
Date: Sep 30
Value: 886.81 	
Date: Sep 25
Value: 880.19 	
Date: Sep 20
Value: 874.11 	
Date: Sep 15
Value: 868.17 	
Date: Sep 10
Value: 862.11 	
Date: Sep 05
Value: 856.44 	
Date: Aug 31
Value: 849.92 	
Date: Aug 25
Value: 841.23 	
Date: Aug 20
Value: 834.98 	
Date: Aug 15
Value: 829.39 	
Date: Aug 10
Value: 823.39 	
Date: Aug 05
Value: 814.22 	
Date: Jul 31
Value: 807.61 	
Date: Jul 25
Value: 799.79 	
Date: Jul 20
Value: 795.12 	
Date: Jul 15
Value: 791.05 	
Date: Jul 10
Value: 785.44 	
Date: Jul 05
Value: 780.15 	
Date: Jun 30
Value: 773.71 	
Date: Jun 25
Value: 767.64 	
Date: Jun 20
Value: 760.04 	
Date: Jun 15
Value: 749.63 	
Date: Jun 10
Value: 739.81 	
Date: Jun 05
Value: 731.5 	
Date: May 31
Value: 721.26 	
Date: May 25
Value: 710.72 	
Date: May 20
Value: 700.11 	
Date: May 15
Value: 691.45 	
Date: May 10
Value: 680.61 	
Date: May 05
Value: 670.74 	
Date: Apr 30
Value: 661.24 	
Date: Apr 25
Value: 654.05 	
Date: Apr 20
Value: 645.82 	
Date: Apr 15
Value: 636.02 	
Date: Apr 10
Value: 626.78 	
Date: Apr 05
Value: 617.93 	
Date: Mar 31
Value: 609.66 	
Date: Mar 25
Value: 599.69 	
Date: Mar 20
Value: 592.75 	
Date: Mar 15
Value: 586 	
Date: Mar 10
Value: 580.4 	
Date: Mar 05
Value: 573.12 	
Date: Feb 28
Value: 565.78 	
Date: Feb 25
Value: 562.6 	
Date: Feb 20
Value: 555.73 	
Date: Feb 15
Value: 550.93 	
Date: Feb 10
Value: 543.97 	
Date: Feb 05
Value: 537.91 	
Date: Jan 31
Value: 548.58 	
Date: Jan 25
Value: 545.9 	
Date: Jan 20
Value: 545.35 	
Date: Jan 15
Value: 544.25 	
Date: Jan 10
Value: 537.25 	
Date: Jan 05
Value: 535.46 	
Date: Dec 31
Value: 532.5 	
Date: Dec 25
Value: 527.18 	
Date: Dec 20
Value: 495.65 	
Date: Dec 15
Value: 490.7 	
Date: Dec 10
Value: 485.34 	
Date: Dec 05
Value: 455.97 	
Date: Nov 30
Value: 441.08 	
Date: Nov 25
Value: 426.45 	
Date: Nov 20
Value: 409.07 	
Date: Nov 15
Value: 398.43 	
Date: Nov 10
Value: 394.88 	
Date: Nov 05
Value: 393.82 	
Date: Oct 31
Value: 392.86 	
Date: Oct 25
Value: 391.34 	
Date: Oct 20
Value: 390.16 	
Date: Oct 15
Value: 388.99 	
Date: Oct 10
Value: 386.5 	
Date: Oct 05
Value: 383.15 	
Date: Sep 30
Value: 362.86 	
Date: Sep 25
Value: 357.38 	
Date: Sep 20
Value: 354.09 	
Date: Sep 15
Value: 342.84 	
Date: Sep 10
Value: 330.53 	
Date: Sep 05
Value: 318.57 	
Date: Aug 31
Value: 315.94 	
Date: Aug 25
Value: 311.07 	
Date: Aug 20
Value: 307.3 	
Date: Aug 15
Value: 286 	
Date: Aug 10
Value: 284.06 	
Date: Aug 05
Value: 282.5 	
Date: Jul 31
Value: 280.32 	
Date: Jul 25
Value: 278.28 	
Date: Jul 20
Value: 274.01 	
Date: Jul 15
Value: 269.36 	
Date: Jul 10
Value: 267.6 	
Date: Jul 05
Value: 265.8 	
Date: Jun 30
Value: 261.98 	
Date: Jun 25
Value: 241.62 	
Date: Jun 20
Value: 216.15 	
Date: Jun 15
Value: 214.05 	
Date: Jun 10
Value: 205.39 	
Date: Jun 05
Value: 201.08 	
Date: May 31
Value: 198.7 	
Date: May 25
Value: 192.58 	
Date: May 20
Value: 183.68 	
Date: May 15
Value: 164.36 	
Date: May 10
Value: 156.42 	
Date: May 05
Value: 142.81 	
Date: Apr 30
Value: 126.65 	
Date: Apr 25
Value: 122.62 	
Date: Apr 20
Value: 625.23 	
Date: Apr 15
Value: 621.97 	
Date: Apr 10
Value: 617.93 	
Date: Apr 05
Value: 615.17 	
Date: Mar 31
Value: 609.22 	
Date: Mar 25
Value: 578.9 	
Date: Mar 20
Value: 566.42 	
Date: Mar 15
Value: 563.69 	
Date: Mar 10
Value: 558.17 	
Date: Mar 05
Value: 556.73 	
Date: Feb 28
Value: 553.29 	
Date: Feb 25
Value: 552.59 	
Date: Feb 20
Value: 551.79 	
Date: Feb 15
Value: 550.52 	
Date: Feb 10
Value: 549.76 	
Date: Feb 05
Value: 549.12 	
Date: Jan 31
Value: 549.35 	
Date: Jan 25
Value: 548.7 	
Date: Jan 20
Value: 547.93 	
Date: Jan 15
Value: 542 	
Date: Jan 10
Value: 540.44 	
Date: Jan 05
Value: 532.69 	
Date: Dec 31
Value: 528.12 	
Date: Dec 25
Value: 527.08 	
Date: Dec 20
Value: 517.33 	
Date: Dec 15
Value: 515.9 	
Date: Dec 10
Value: 492.45 	
Date: Dec 05
Value: 487.75 	
Date: Nov 30
Value: 478.27 	
Date: Nov 25
Value: 452.03 	
Date: Nov 20
Value: 436.26 	
Date: Nov 15
Value: 425.9 	
Date: Nov 10
Value: 423.26 	
Date: Nov 05
Value: 409.17 	
Date: Oct 31
Value: 943.47 	
Date: Oct 25
Value: 941.94 	
Date: Oct 20
Value: 940.76 	
Date: Oct 15
Value: 939.6 	
Date: Oct 10
Value: 937.11 	
Date: Oct 05
Value: 933.75 	
Date: Sep 30
Value: 913.47 	
Date: Sep 25
Value: 907.98 	
Date: Sep 20
Value: 904.69 	
Date: Sep 15
Value: 893.44 	
Date: Sep 10
Value: 881.13 	
Date: Sep 05
Value: 869.17 	
Date: Aug 31
Value: 866.55 	
Date: Aug 25
Value: 861.67 	
Date: Aug 20
Value: 857.9 	
Date: Aug 15
Value: 836.61 	
Date: Aug 10
Value: 834.67 	
Date: Aug 05
Value: 833.1 	
Date: Jul 31
Value: 830.93 	
Date: Jul 25
Value: 828.88 	
Date: Jul 20
Value: 824.62 	
Date: Jul 15
Value: 819.96 	
Date: Jul 10
Value: 818.2 	
Date: Jul 05
Value: 816.4 	
Date: Jun 30
Value: 812.58 	
Date: Jun 25
Value: 792.22 	
Date: Jun 20
Value: 766.76 	
Date: Jun 15
Value: 764.66 	
Date: Jun 10
Value: 755.99 	
Date: Jun 05
Value: 751.69 	
Date: May 31
Value: 749.3 	
Date: May 25
Value: 743.18 	
Date: May 20
Value: 734.28 	
Date: May 15
Value: 714.96 	
Date: May 10
Value: 707.02 	
Date: May 05
Value: 693.42 	
Date: Apr 30
Value: 677.25 	
Date: Apr 25
Value: 673.22 	
Date: Apr 20
Value: 651.19 	
Date: Apr 15
Value: 634.97 	
Date: Apr 10
Value: 633.14 	
Date: Apr 05
Value: 631.36 	
Date: Mar 31
Value: 626.85 	
Date: Mar 25
Value: 618.72 	
Date: Mar 20
Value: 613.74 	
Date: Mar 15
Value: 611.08 	
Date: Mar 10
Value: 597.77 	
Date: Mar 05
Value: 589.52 	
Date: Feb 28
Value: 574.29 	
Date: Feb 25
Value: 570.13 	
Date: Feb 20
Value: 566.23 	
Date: Feb 15
Value: 565.55 	
Date: Feb 10
Value: 555.8 	
Date: Feb 05
Value: 550.6 	
Date: Jan 31
Value: 533.01 	
Date: Jan 25
Value: 526.14 	
Date: Jan 20
Value: 520.66 	
Date: Jan 15
Value: 517.08 	
Date: Jan 10
Value: 514.03 	
Date: Jan 05
Value: 509.12 	
Date: Dec 31
Value: 503.94 	
Date: Dec 25
Value: 495.37 	
Date: Dec 20
Value: 487.48 	
Date: Dec 15
Value: 479.65 	
Date: Dec 10
Value: 471.79 	
Date: Dec 05
Value: 463.46 	
Date: Nov 30
Value: 452.14 	
Date: Nov 25
Value: 444.29 	
Date: Nov 20
Value: 433.39 	
Date: Nov 15
Value: 422.08 	
Date: Nov 10
Value: 412.67 	
Date: Nov 05
Value: 404.12 	
Date: Oct 31
Value: 936.43 	
Date: Oct 25
Value: 928.16 	
Date: Oct 20
Value: 919.7 	
Date: Oct 15
Value: 912.99 	
Date: Oct 10
Value: 902.91 	
Date: Oct 05
Value: 893.73 	
Date: Sep 30
Value: 886.81 	
Date: Sep 25
Value: 880.19 	
Date: Sep 20
Value: 874.11 	
Date: Sep 15
Value: 868.17 	
Date: Sep 10
Value: 862.11 	
Date: Sep 05
Value: 856.44 	
Date: Aug 31
Value: 849.92 	
Date: Aug 25
Value: 841.23 	
Date: Aug 20
Value: 834.98 	
Date: Aug 15
Value: 829.39 	
Date: Aug 10
Value: 823.39 	
Date: Aug 05
Value: 814.22 	
Date: Jul 31
Value: 807.61 	
Date: Jul 25
Value: 799.79 	
Date: Jul 20
Value: 795.12 	
Date: Jul 15
Value: 791.05 	
Date: Jul 10
Value: 785.44 	
Date: Jul 05
Value: 780.15 	
Date: Jun 30
Value: 773.71 	
Date: Jun 25
Value: 767.64 	
Date: Jun 20
Value: 760.04 	
Date: Jun 15
Value: 749.63 	
Date: Jun 10
Value: 739.81 	
Date: Jun 05
Value: 731.5 	
Date: May 31
Value: 721.26 	
Date: May 25
Value: 710.72 	
Date: May 20
Value: 700.11 	
Date: May 15
Value: 691.45 	
Date: May 10
Value: 680.61 	
Date: May 05
Value: 670.74 	
Date: Apr 30
Value: 661.24 	
Date: Apr 25
Value: 654.05 	
Date: Apr 20
Value: 645.82 	
Date: Apr 15
Value: 636.02 	
Date: Apr 10
Value: 626.78 	
Date: Apr 05
Value: 617.93 	
Date: Mar 31
Value: 609.66 	
Date: Mar 25
Value: 599.69 	
Date: Mar 20
Value: 592.75 	
Date: Mar 15
Value: 586 	
Date: Mar 10
Value: 580.4 	
Date: Mar 05
Value: 573.12 	
Date: Feb 28
Value: 565.78 	
Date: Feb 25
Value: 562.6 	
Date: Feb 20
Value: 555.73 	
Date: Feb 15
Value: 550.93 	
Date: Feb 10
Value: 543.97 	
Date: Feb 05
Value: 537.91

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 715.5 	
Date: Jan 25
Value: 706.26 	
Date: Jan 20
Value: 705.06 	
Date: Jan 15
Value: 702.96 	
Date: Jan 10
Value: 686.99 	
Date: Jan 05
Value: 683.14 	
Date: Dec 31
Value: 676.36 	
Date: Dec 25
Value: 672.66 	
Date: Dec 20
Value: 632.3 	
Date: Dec 15
Value: 622.92 	
Date: Dec 10
Value: 616.46 	
Date: Dec 05
Value: 592.38 	
Date: Nov 30
Value: 569.08 	
Date: Nov 25
Value: 545.77 	
Date: Nov 20
Value: 529.08 	
Date: Nov 15
Value: 518.86 	
Date: Nov 10
Value: 511.97 	
Date: Nov 05
Value: 510.9 	
Date: Oct 31
Value: 509.91 	
Date: Oct 25
Value: 507.75 	
Date: Oct 20
Value: 506.21 	
Date: Oct 15
Value: 504.64 	
Date: Oct 10
Value: 503.04 	
Date: Oct 05
Value: 496.1 	
Date: Sep 30
Value: 463.78 	
Date: Sep 25
Value: 458.44 	
Date: Sep 20
Value: 455.89 	
Date: Sep 15
Value: 445.71 	
Date: Sep 10
Value: 436.37 	
Date: Sep 05
Value: 420.96 	
Date: Aug 31
Value: 418.67 	
Date: Aug 25
Value: 411.23 	
Date: Aug 20
Value: 403.26 	
Date: Aug 15
Value: 388.14 	
Date: Aug 10
Value: 385.67 	
Date: Aug 05
Value: 383 	
Date: Jul 31
Value: 379.81 	
Date: Jul 25
Value: 376.87 	
Date: Jul 20
Value: 370.87 	
Date: Jul 15
Value: 363.02 	
Date: Jul 10
Value: 358.59 	
Date: Jul 05
Value: 355.67 	
Date: Jun 30
Value: 342.67 	
Date: Jun 25
Value: 335.52 	
Date: Jun 20
Value: 308.58 	
Date: Jun 15
Value: 305.76 	
Date: Jun 10
Value: 300.13 	
Date: Jun 05
Value: 297.23 	
Date: May 31
Value: 293.06 	
Date: May 25
Value: 284.06 	
Date: May 20
Value: 275.24 	
Date: May 15
Value: 246.6 	
Date: May 10
Value: 237.66 	
Date: May 05
Value: 228.46 	
Date: Apr 30
Value: 207.22 	
Date: Apr 25
Value: 200.85 	
Date: Apr 20
Value: 830.33 	
Date: Apr 15
Value: 824.1 	
Date: Apr 10
Value: 816.77 	
Date: Apr 05
Value: 805.54 	
Date: Mar 31
Value: 798.32 	
Date: Mar 25
Value: 772.17 	
Date: Mar 20
Value: 739.67 	
Date: Mar 15
Value: 732.52 	
Date: Mar 10
Value: 724.4 	
Date: Mar 05
Value: 722.28 	
Date: Feb 28
Value: 719.29 	
Date: Feb 25
Value: 718.59 	
Date: Feb 20
Value: 717.99 	
Date: Feb 15
Value: 717.21 	
Date: Feb 10
Value: 716.69 	
Date: Feb 05
Value: 716.15 	
Date: Jan 31
Value: 801.45 	
Date: Jan 25
Value: 800.62 	
Date: Jan 20
Value: 797.36 	
Date: Jan 15
Value: 782.08 	
Date: Jan 10
Value: 779.01 	
Date: Jan 05
Value: 763.65 	
Date: Dec 31
Value: 755.54 	
Date: Dec 25
Value: 752.37 	
Date: Dec 20
Value: 743.21 	
Date: Dec 15
Value: 741.01 	
Date: Dec 10
Value: 702.74 	
Date: Dec 05
Value: 695.8 	
Date: Nov 30
Value: 683.36 	
Date: Nov 25
Value: 634.82 	
Date: Nov 20
Value: 611.12 	
Date: Nov 15
Value: 602.3 	
Date: Nov 10
Value: 590.62 	
Date: Nov 05
Value: 562.52 	
Date: Oct 31
Value: 1312.91 	
Date: Oct 25
Value: 1310.74 	
Date: Oct 20
Value: 1309.21 	
Date: Oct 15
Value: 1307.63 	
Date: Oct 10
Value: 1306.03 	
Date: Oct 05
Value: 1299.09 	
Date: Sep 30
Value: 1266.77 	
Date: Sep 25
Value: 1261.43 	
Date: Sep 20
Value: 1258.88 	
Date: Sep 15
Value: 1248.7 	
Date: Sep 10
Value: 1239.36 	
Date: Sep 05
Value: 1223.95 	
Date: Aug 31
Value: 1221.66 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1206.25 	
Date: Aug 15
Value: 1191.13 	
Date: Aug 10
Value: 1188.66 	
Date: Aug 05
Value: 1185.99 	
Date: Jul 31
Value: 1182.8 	
Date: Jul 25
Value: 1179.86 	
Date: Jul 20
Value: 1173.86 	
Date: Jul 15
Value: 1166.01 	
Date: Jul 10
Value: 1161.59 	
Date: Jul 05
Value: 1158.66 	
Date: Jun 30
Value: 1145.66 	
Date: Jun 25
Value: 1138.51 	
Date: Jun 20
Value: 1111.57 	
Date: Jun 15
Value: 1108.75 	
Date: Jun 10
Value: 1103.12 	
Date: Jun 05
Value: 1100.22 	
Date: May 31
Value: 1096.05 	
Date: May 25
Value: 1087.05 	
Date: May 20
Value: 1078.24 	
Date: May 15
Value: 1049.59 	
Date: May 10
Value: 1040.66 	
Date: May 05
Value: 1031.45 	
Date: Apr 30
Value: 1010.21 	
Date: Apr 25
Value: 1003.84 	
Date: Apr 20
Value: 960.59 	
Date: Apr 15
Value: 934.17 	
Date: Apr 10
Value: 930.53 	
Date: Apr 05
Value: 927.32 	
Date: Mar 31
Value: 921.69 	
Date: Mar 25
Value: 901.72 	
Date: Mar 20
Value: 896.94 	
Date: Mar 15
Value: 887.33 	
Date: Mar 10
Value: 873.33 	
Date: Mar 05
Value: 864.49 	
Date: Feb 28
Value: 823.92 	
Date: Feb 25
Value: 818.95 	
Date: Feb 20
Value: 814.61 	
Date: Feb 15
Value: 814.02 	
Date: Feb 10
Value: 806.31 	
Date: Feb 05
Value: 802.99 	
Date: Jan 31
Value: 727.91 	
Date: Jan 25
Value: 715.95 	
Date: Jan 20
Value: 705.18 	
Date: Jan 15
Value: 697.46 	
Date: Jan 10
Value: 690.04 	
Date: Jan 05
Value: 679.65 	
Date: Dec 31
Value: 669.34 	
Date: Dec 25
Value: 656.13 	
Date: Dec 20
Value: 644.03 	
Date: Dec 15
Value: 631.48 	
Date: Dec 10
Value: 619.89 	
Date: Dec 05
Value: 608.23 	
Date: Nov 30
Value: 591.77 	
Date: Nov 25
Value: 578.45 	
Date: Nov 20
Value: 564.71 	
Date: Nov 15
Value: 547.82 	
Date: Nov 10
Value: 533.37 	
Date: Nov 05
Value: 519.89 	
Date: Oct 31
Value: 1246.52 	
Date: Oct 25
Value: 1233.38 	
Date: Oct 20
Value: 1220.77 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1195.17 	
Date: Oct 05
Value: 1183.31 	
Date: Sep 30
Value: 1174.54 	
Date: Sep 25
Value: 1167.28 	
Date: Sep 20
Value: 1161.68 	
Date: Sep 15
Value: 1156.17 	
Date: Sep 10
Value: 1151.04 	
Date: Sep 05
Value: 1145.02 	
Date: Aug 31
Value: 1139.15 	
Date: Aug 25
Value: 1129.82 	
Date: Aug 20
Value: 1122.57 	
Date: Aug 15
Value: 1116.39 	
Date: Aug 10
Value: 1109.94 	
Date: Aug 05
Value: 1099.31 	
Date: Jul 31
Value: 1092.21 	
Date: Jul 25
Value: 1082.9 	
Date: Jul 20
Value: 1076.66 	
Date: Jul 15
Value: 1071.99 	
Date: Jul 10
Value: 1064.45 	
Date: Jul 05
Value: 1058 	
Date: Jun 30
Value: 1051.16 	
Date: Jun 25
Value: 1044.57 	
Date: Jun 20
Value: 1036.82 	
Date: Jun 15
Value: 1026.58 	
Date: Jun 10
Value: 1018.4 	
Date: Jun 05
Value: 1009.43 	
Date: May 31
Value: 998.71 	
Date: May 25
Value: 984.6 	
Date: May 20
Value: 970.81 	
Date: May 15
Value: 958.4 	
Date: May 10
Value: 943.73 	
Date: May 05
Value: 930.16 	
Date: Apr 30
Value: 916.24 	
Date: Apr 25
Value: 904.55 	
Date: Apr 20
Value: 892.37 	
Date: Apr 15
Value: 877.65 	
Date: Apr 10
Value: 863.54 	
Date: Apr 05
Value: 850.88 	
Date: Mar 31
Value: 838.4 	
Date: Mar 25
Value: 822.82 	
Date: Mar 20
Value: 811.55 	
Date: Mar 15
Value: 800.5 	
Date: Mar 10
Value: 792.09 	
Date: Mar 05
Value: 780.33 	
Date: Feb 28
Value: 767.91 	
Date: Feb 25
Value: 763.77 	
Date: Feb 20
Value: 755.73 	
Date: Feb 15
Value: 750.63 	
Date: Feb 10
Value: 742.54 	
Date: Feb 05
Value: 735.52 	
Date: Jan 31
Value: 715.5 	
Date: Jan 25
Value: 706.26 	
Date: Jan 20
Value: 705.06 	
Date: Jan 15
Value: 702.96 	
Date: Jan 10
Value: 686.99 	
Date: Jan 05
Value: 683.14 	
Date: Dec 31
Value: 676.36 	
Date: Dec 25
Value: 672.66 	
Date: Dec 20
Value: 632.3 	
Date: Dec 15
Value: 622.92 	
Date: Dec 10
Value: 616.46 	
Date: Dec 05
Value: 592.38 	
Date: Nov 30
Value: 569.08 	
Date: Nov 25
Value: 545.77 	
Date: Nov 20
Value: 529.08 	
Date: Nov 15
Value: 518.86 	
Date: Nov 10
Value: 511.97 	
Date: Nov 05
Value: 510.9 	
Date: Oct 31
Value: 509.91 	
Date: Oct 25
Value: 507.75 	
Date: Oct 20
Value: 506.21 	
Date: Oct 15
Value: 504.64 	
Date: Oct 10
Value: 503.04 	
Date: Oct 05
Value: 496.1 	
Date: Sep 30
Value: 463.78 	
Date: Sep 25
Value: 458.44 	
Date: Sep 20
Value: 455.89 	
Date: Sep 15
Value: 445.71 	
Date: Sep 10
Value: 436.37 	
Date: Sep 05
Value: 420.96 	
Date: Aug 31
Value: 418.67 	
Date: Aug 25
Value: 411.23 	
Date: Aug 20
Value: 403.26 	
Date: Aug 15
Value: 388.14 	
Date: Aug 10
Value: 385.67 	
Date: Aug 05
Value: 383 	
Date: Jul 31
Value: 379.81 	
Date: Jul 25
Value: 376.87 	
Date: Jul 20
Value: 370.87 	
Date: Jul 15
Value: 363.02 	
Date: Jul 10
Value: 358.59 	
Date: Jul 05
Value: 355.67 	
Date: Jun 30
Value: 342.67 	
Date: Jun 25
Value: 335.52 	
Date: Jun 20
Value: 308.58 	
Date: Jun 15
Value: 305.76 	
Date: Jun 10
Value: 300.13 	
Date: Jun 05
Value: 297.23 	
Date: May 31
Value: 293.06 	
Date: May 25
Value: 284.06 	
Date: May 20
Value: 275.24 	
Date: May 15
Value: 246.6 	
Date: May 10
Value: 237.66 	
Date: May 05
Value: 228.46 	
Date: Apr 30
Value: 207.22 	
Date: Apr 25
Value: 200.85 	
Date: Apr 20
Value: 830.33 	
Date: Apr 15
Value: 824.1 	
Date: Apr 10
Value: 816.77 	
Date: Apr 05
Value: 805.54 	
Date: Mar 31
Value: 798.32 	
Date: Mar 25
Value: 772.17 	
Date: Mar 20
Value: 739.67 	
Date: Mar 15
Value: 732.52 	
Date: Mar 10
Value: 724.4 	
Date: Mar 05
Value: 722.28 	
Date: Feb 28
Value: 719.29 	
Date: Feb 25
Value: 718.59 	
Date: Feb 20
Value: 717.99 	
Date: Feb 15
Value: 717.21 	
Date: Feb 10
Value: 716.69 	
Date: Feb 05
Value: 716.15 	
Date: Jan 31
Value: 801.45 	
Date: Jan 25
Value: 800.62 	
Date: Jan 20
Value: 797.36 	
Date: Jan 15
Value: 782.08 	
Date: Jan 10
Value: 779.01 	
Date: Jan 05
Value: 763.65 	
Date: Dec 31
Value: 755.54 	
Date: Dec 25
Value: 752.37 	
Date: Dec 20
Value: 743.21 	
Date: Dec 15
Value: 741.01 	
Date: Dec 10
Value: 702.74 	
Date: Dec 05
Value: 695.8 	
Date: Nov 30
Value: 683.36 	
Date: Nov 25
Value: 634.82 	
Date: Nov 20
Value: 611.12 	
Date: Nov 15
Value: 602.3 	
Date: Nov 10
Value: 590.62 	
Date: Nov 05
Value: 562.52 	
Date: Oct 31
Value: 1312.91 	
Date: Oct 25
Value: 1310.74 	
Date: Oct 20
Value: 1309.21 	
Date: Oct 15
Value: 1307.63 	
Date: Oct 10
Value: 1306.03 	
Date: Oct 05
Value: 1299.09 	
Date: Sep 30
Value: 1266.77 	
Date: Sep 25
Value: 1261.43 	
Date: Sep 20
Value: 1258.88 	
Date: Sep 15
Value: 1248.7 	
Date: Sep 10
Value: 1239.36 	
Date: Sep 05
Value: 1223.95 	
Date: Aug 31
Value: 1221.66 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1206.25 	
Date: Aug 15
Value: 1191.13 	
Date: Aug 10
Value: 1188.66 	
Date: Aug 05
Value: 1185.99 	
Date: Jul 31
Value: 1182.8 	
Date: Jul 25
Value: 1179.86 	
Date: Jul 20
Value: 1173.86 	
Date: Jul 15
Value: 1166.01 	
Date: Jul 10
Value: 1161.59 	
Date: Jul 05
Value: 1158.66 	
Date: Jun 30
Value: 1145.66 	
Date: Jun 25
Value: 1138.51 	
Date: Jun 20
Value: 1111.57 	
Date: Jun 15
Value: 1108.75 	
Date: Jun 10
Value: 1103.12 	
Date: Jun 05
Value: 1100.22 	
Date: May 31
Value: 1096.05 	
Date: May 25
Value: 1087.05 	
Date: May 20
Value: 1078.24 	
Date: May 15
Value: 1049.59 	
Date: May 10
Value: 1040.66 	
Date: May 05
Value: 1031.45 	
Date: Apr 30
Value: 1010.21 	
Date: Apr 25
Value: 1003.84 	
Date: Apr 20
Value: 960.59 	
Date: Apr 15
Value: 934.17 	
Date: Apr 10
Value: 930.53 	
Date: Apr 05
Value: 927.32 	
Date: Mar 31
Value: 921.69 	
Date: Mar 25
Value: 901.72 	
Date: Mar 20
Value: 896.94 	
Date: Mar 15
Value: 887.33 	
Date: Mar 10
Value: 873.33 	
Date: Mar 05
Value: 864.49 	
Date: Feb 28
Value: 823.92 	
Date: Feb 25
Value: 818.95 	
Date: Feb 20
Value: 814.61 	
Date: Feb 15
Value: 814.02 	
Date: Feb 10
Value: 806.31 	
Date: Feb 05
Value: 802.99 	
Date: Jan 31
Value: 727.91 	
Date: Jan 25
Value: 715.95 	
Date: Jan 20
Value: 705.18 	
Date: Jan 15
Value: 697.46 	
Date: Jan 10
Value: 690.04 	
Date: Jan 05
Value: 679.65 	
Date: Dec 31
Value: 669.34 	
Date: Dec 25
Value: 656.13 	
Date: Dec 20
Value: 644.03 	
Date: Dec 15
Value: 631.48 	
Date: Dec 10
Value: 619.89 	
Date: Dec 05
Value: 608.23 	
Date: Nov 30
Value: 591.77 	
Date: Nov 25
Value: 578.45 	
Date: Nov 20
Value: 564.71 	
Date: Nov 15
Value: 547.82 	
Date: Nov 10
Value: 533.37 	
Date: Nov 05
Value: 519.89 	
Date: Oct 31
Value: 1246.52 	
Date: Oct 25
Value: 1233.38 	
Date: Oct 20
Value: 1220.77 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1195.17 	
Date: Oct 05
Value: 1183.31 	
Date: Sep 30
Value: 1174.54 	
Date: Sep 25
Value: 1167.28 	
Date: Sep 20
Value: 1161.68 	
Date: Sep 15
Value: 1156.17 	
Date: Sep 10
Value: 1151.04 	
Date: Sep 05
Value: 1145.02 	
Date: Aug 31
Value: 1139.15 	
Date: Aug 25
Value: 1129.82 	
Date: Aug 20
Value: 1122.57 	
Date: Aug 15
Value: 1116.39 	
Date: Aug 10
Value: 1109.94 	
Date: Aug 05
Value: 1099.31 	
Date: Jul 31
Value: 1092.21 	
Date: Jul 25
Value: 1082.9 	
Date: Jul 20
Value: 1076.66 	
Date: Jul 15
Value: 1071.99 	
Date: Jul 10
Value: 1064.45 	
Date: Jul 05
Value: 1058 	
Date: Jun 30
Value: 1051.16 	
Date: Jun 25
Value: 1044.57 	
Date: Jun 20
Value: 1036.82 	
Date: Jun 15
Value: 1026.58 	
Date: Jun 10
Value: 1018.4 	
Date: Jun 05
Value: 1009.43 	
Date: May 31
Value: 998.71 	
Date: May 25
Value: 984.6 	
Date: May 20
Value: 970.81 	
Date: May 15
Value: 958.4 	
Date: May 10
Value: 943.73 	
Date: May 05
Value: 930.16 	
Date: Apr 30
Value: 916.24 	
Date: Apr 25
Value: 904.55 	
Date: Apr 20
Value: 892.37 	
Date: Apr 15
Value: 877.65 	
Date: Apr 10
Value: 863.54 	
Date: Apr 05
Value: 850.88 	
Date: Mar 31
Value: 838.4 	
Date: Mar 25
Value: 822.82 	
Date: Mar 20
Value: 811.55 	
Date: Mar 15
Value: 800.5 	
Date: Mar 10
Value: 792.09 	
Date: Mar 05
Value: 780.33 	
Date: Feb 28
Value: 767.91 	
Date: Feb 25
Value: 763.77 	
Date: Feb 20
Value: 755.73 	
Date: Feb 15
Value: 750.63 	
Date: Feb 10
Value: 742.54 	
Date: Feb 05
Value: 735.52

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 618.18 	
Date: Jan 25
Value: 611.87 	
Date: Jan 20
Value: 610.54 	
Date: Jan 15
Value: 608.17 	
Date: Jan 10
Value: 586.97 	
Date: Jan 05
Value: 583.88 	
Date: Dec 31
Value: 577.15 	
Date: Dec 25
Value: 571.23 	
Date: Dec 20
Value: 539.63 	
Date: Dec 15
Value: 535.48 	
Date: Dec 10
Value: 532.25 	
Date: Dec 05
Value: 508.32 	
Date: Nov 30
Value: 484.96 	
Date: Nov 25
Value: 463.33 	
Date: Nov 20
Value: 451.11 	
Date: Nov 15
Value: 440.5 	
Date: Nov 10
Value: 435.27 	
Date: Nov 05
Value: 433.91 	
Date: Oct 31
Value: 432.68 	
Date: Oct 25
Value: 430.77 	
Date: Oct 20
Value: 429.36 	
Date: Oct 15
Value: 427.95 	
Date: Oct 10
Value: 426.1 	
Date: Oct 05
Value: 421.63 	
Date: Sep 30
Value: 403.36 	
Date: Sep 25
Value: 398.51 	
Date: Sep 20
Value: 395.5 	
Date: Sep 15
Value: 380.34 	
Date: Sep 10
Value: 372.05 	
Date: Sep 05
Value: 362.63 	
Date: Aug 31
Value: 359.92 	
Date: Aug 25
Value: 354.96 	
Date: Aug 20
Value: 346.71 	
Date: Aug 15
Value: 324.68 	
Date: Aug 10
Value: 322.32 	
Date: Aug 05
Value: 319.98 	
Date: Jul 31
Value: 317.14 	
Date: Jul 25
Value: 315.13 	
Date: Jul 20
Value: 311.54 	
Date: Jul 15
Value: 305.33 	
Date: Jul 10
Value: 303.01 	
Date: Jul 05
Value: 301.14 	
Date: Jun 30
Value: 293.16 	
Date: Jun 25
Value: 285.72 	
Date: Jun 20
Value: 260.16 	
Date: Jun 15
Value: 257.8 	
Date: Jun 10
Value: 250.99 	
Date: Jun 05
Value: 248.25 	
Date: May 31
Value: 244.38 	
Date: May 25
Value: 235.18 	
Date: May 20
Value: 227.57 	
Date: May 15
Value: 204.76 	
Date: May 10
Value: 196.81 	
Date: May 05
Value: 190.02 	
Date: Apr 30
Value: 174.48 	
Date: Apr 25
Value: 170.08 	
Date: Apr 20
Value: 710.45 	
Date: Apr 15
Value: 707.18 	
Date: Apr 10
Value: 702.91 	
Date: Apr 05
Value: 696.56 	
Date: Mar 31
Value: 691.45 	
Date: Mar 25
Value: 660.99 	
Date: Mar 20
Value: 640.58 	
Date: Mar 15
Value: 636.21 	
Date: Mar 10
Value: 629.26 	
Date: Mar 05
Value: 627.32 	
Date: Feb 28
Value: 623.79 	
Date: Feb 25
Value: 622.98 	
Date: Feb 20
Value: 622.07 	
Date: Feb 15
Value: 620.83 	
Date: Feb 10
Value: 619.91 	
Date: Feb 05
Value: 619.09 	
Date: Jan 31
Value: 715.05 	
Date: Jan 25
Value: 713.96 	
Date: Jan 20
Value: 711.02 	
Date: Jan 15
Value: 700.62 	
Date: Jan 10
Value: 697.74 	
Date: Jan 05
Value: 669.21 	
Date: Dec 31
Value: 661.76 	
Date: Dec 25
Value: 659.58 	
Date: Dec 20
Value: 645.49 	
Date: Dec 15
Value: 642.66 	
Date: Dec 10
Value: 608.58 	
Date: Dec 05
Value: 605.35 	
Date: Nov 30
Value: 589.93 	
Date: Nov 25
Value: 552.47 	
Date: Nov 20
Value: 531.4 	
Date: Nov 15
Value: 525.88 	
Date: Nov 10
Value: 517.48 	
Date: Nov 05
Value: 504.54 	
Date: Oct 31
Value: 1148.66 	
Date: Oct 25
Value: 1146.75 	
Date: Oct 20
Value: 1145.34 	
Date: Oct 15
Value: 1143.93 	
Date: Oct 10
Value: 1142.08 	
Date: Oct 05
Value: 1137.61 	
Date: Sep 30
Value: 1119.34 	
Date: Sep 25
Value: 1114.49 	
Date: Sep 20
Value: 1111.48 	
Date: Sep 15
Value: 1096.32 	
Date: Sep 10
Value: 1088.03 	
Date: Sep 05
Value: 1078.61 	
Date: Aug 31
Value: 1075.89 	
Date: Aug 25
Value: 1070.94 	
Date: Aug 20
Value: 1062.69 	
Date: Aug 15
Value: 1040.66 	
Date: Aug 10
Value: 1038.3 	
Date: Aug 05
Value: 1035.96 	
Date: Jul 31
Value: 1033.12 	
Date: Jul 25
Value: 1031.1 	
Date: Jul 20
Value: 1027.52 	
Date: Jul 15
Value: 1021.3 	
Date: Jul 10
Value: 1018.99 	
Date: Jul 05
Value: 1017.12 	
Date: Jun 30
Value: 1009.14 	
Date: Jun 25
Value: 1001.7 	
Date: Jun 20
Value: 976.14 	
Date: Jun 15
Value: 973.78 	
Date: Jun 10
Value: 966.97 	
Date: Jun 05
Value: 964.23 	
Date: May 31
Value: 960.36 	
Date: May 25
Value: 951.16 	
Date: May 20
Value: 943.55 	
Date: May 15
Value: 920.74 	
Date: May 10
Value: 912.79 	
Date: May 05
Value: 906 	
Date: Apr 30
Value: 890.46 	
Date: Apr 25
Value: 886.06 	
Date: Apr 20
Value: 849.6 	
Date: Apr 15
Value: 830.24 	
Date: Apr 10
Value: 828.05 	
Date: Apr 05
Value: 825.98 	
Date: Mar 31
Value: 822.06 	
Date: Mar 25
Value: 812.93 	
Date: Mar 20
Value: 809.16 	
Date: Mar 15
Value: 803.06 	
Date: Mar 10
Value: 793.13 	
Date: Mar 05
Value: 784.42 	
Date: Feb 28
Value: 744.48 	
Date: Feb 25
Value: 739.53 	
Date: Feb 20
Value: 734.18 	
Date: Feb 15
Value: 733.3 	
Date: Feb 10
Value: 721.79 	
Date: Feb 05
Value: 715.97 	
Date: Jan 31
Value: 642.22 	
Date: Jan 25
Value: 628.75 	
Date: Jan 20
Value: 616.92 	
Date: Jan 15
Value: 608.89 	
Date: Jan 10
Value: 599.96 	
Date: Jan 05
Value: 589.83 	
Date: Dec 31
Value: 580.19 	
Date: Dec 25
Value: 568.74 	
Date: Dec 20
Value: 558.5 	
Date: Dec 15
Value: 548.66 	
Date: Dec 10
Value: 538.48 	
Date: Dec 05
Value: 528.18 	
Date: Nov 30
Value: 514.31 	
Date: Nov 25
Value: 503.66 	
Date: Nov 20
Value: 492.48 	
Date: Nov 15
Value: 478 	
Date: Nov 10
Value: 466.95 	
Date: Nov 05
Value: 457.11 	
Date: Oct 31
Value: 1100.84 	
Date: Oct 25
Value: 1089.99 	
Date: Oct 20
Value: 1079.38 	
Date: Oct 15
Value: 1070.9 	
Date: Oct 10
Value: 1058.1 	
Date: Oct 05
Value: 1048.01 	
Date: Sep 30
Value: 1041.03 	
Date: Sep 25
Value: 1034.42 	
Date: Sep 20
Value: 1028.8 	
Date: Sep 15
Value: 1023.18 	
Date: Sep 10
Value: 1018.24 	
Date: Sep 05
Value: 1012.22 	
Date: Aug 31
Value: 1007.24 	
Date: Aug 25
Value: 998.83 	
Date: Aug 20
Value: 991.57 	
Date: Aug 15
Value: 985.38 	
Date: Aug 10
Value: 979.42 	
Date: Aug 05
Value: 969.3 	
Date: Jul 31
Value: 961.96 	
Date: Jul 25
Value: 954.99 	
Date: Jul 20
Value: 951.15 	
Date: Jul 15
Value: 947.42 	
Date: Jul 10
Value: 942.28 	
Date: Jul 05
Value: 936.87 	
Date: Jun 30
Value: 929.88 	
Date: Jun 25
Value: 923.71 	
Date: Jun 20
Value: 916.1 	
Date: Jun 15
Value: 905.42 	
Date: Jun 10
Value: 895.98 	
Date: Jun 05
Value: 886.78 	
Date: May 31
Value: 877.33 	
Date: May 25
Value: 864.5 	
Date: May 20
Value: 852.32 	
Date: May 15
Value: 842.39 	
Date: May 10
Value: 830.75 	
Date: May 05
Value: 819.8 	
Date: Apr 30
Value: 808.14 	
Date: Apr 25
Value: 799.68 	
Date: Apr 20
Value: 790.43 	
Date: Apr 15
Value: 777.9 	
Date: Apr 10
Value: 766.83 	
Date: Apr 05
Value: 756.39 	
Date: Mar 31
Value: 745.09 	
Date: Mar 25
Value: 732.89 	
Date: Mar 20
Value: 723.67 	
Date: Mar 15
Value: 714.33 	
Date: Mar 10
Value: 707.01 	
Date: Mar 05
Value: 696.85 	
Date: Feb 28
Value: 686.64 	
Date: Feb 25
Value: 682.69 	
Date: Feb 20
Value: 673.8 	
Date: Feb 15
Value: 667.5 	
Date: Feb 10
Value: 658.58 	
Date: Feb 05
Value: 650.26 	
Date: Jan 31
Value: 618.18 	
Date: Jan 25
Value: 611.87 	
Date: Jan 20
Value: 610.54 	
Date: Jan 15
Value: 608.17 	
Date: Jan 10
Value: 586.97 	
Date: Jan 05
Value: 583.88 	
Date: Dec 31
Value: 577.15 	
Date: Dec 25
Value: 571.23 	
Date: Dec 20
Value: 539.63 	
Date: Dec 15
Value: 535.48 	
Date: Dec 10
Value: 532.25 	
Date: Dec 05
Value: 508.32 	
Date: Nov 30
Value: 484.96 	
Date: Nov 25
Value: 463.33 	
Date: Nov 20
Value: 451.11 	
Date: Nov 15
Value: 440.5 	
Date: Nov 10
Value: 435.27 	
Date: Nov 05
Value: 433.91 	
Date: Oct 31
Value: 432.68 	
Date: Oct 25
Value: 430.77 	
Date: Oct 20
Value: 429.36 	
Date: Oct 15
Value: 427.95 	
Date: Oct 10
Value: 426.1 	
Date: Oct 05
Value: 421.63 	
Date: Sep 30
Value: 403.36 	
Date: Sep 25
Value: 398.51 	
Date: Sep 20
Value: 395.5 	
Date: Sep 15
Value: 380.34 	
Date: Sep 10
Value: 372.05 	
Date: Sep 05
Value: 362.63 	
Date: Aug 31
Value: 359.92 	
Date: Aug 25
Value: 354.96 	
Date: Aug 20
Value: 346.71 	
Date: Aug 15
Value: 324.68 	
Date: Aug 10
Value: 322.32 	
Date: Aug 05
Value: 319.98 	
Date: Jul 31
Value: 317.14 	
Date: Jul 25
Value: 315.13 	
Date: Jul 20
Value: 311.54 	
Date: Jul 15
Value: 305.33 	
Date: Jul 10
Value: 303.01 	
Date: Jul 05
Value: 301.14 	
Date: Jun 30
Value: 293.16 	
Date: Jun 25
Value: 285.72 	
Date: Jun 20
Value: 260.16 	
Date: Jun 15
Value: 257.8 	
Date: Jun 10
Value: 250.99 	
Date: Jun 05
Value: 248.25 	
Date: May 31
Value: 244.38 	
Date: May 25
Value: 235.18 	
Date: May 20
Value: 227.57 	
Date: May 15
Value: 204.76 	
Date: May 10
Value: 196.81 	
Date: May 05
Value: 190.02 	
Date: Apr 30
Value: 174.48 	
Date: Apr 25
Value: 170.08 	
Date: Apr 20
Value: 710.45 	
Date: Apr 15
Value: 707.18 	
Date: Apr 10
Value: 702.91 	
Date: Apr 05
Value: 696.56 	
Date: Mar 31
Value: 691.45 	
Date: Mar 25
Value: 660.99 	
Date: Mar 20
Value: 640.58 	
Date: Mar 15
Value: 636.21 	
Date: Mar 10
Value: 629.26 	
Date: Mar 05
Value: 627.32 	
Date: Feb 28
Value: 623.79 	
Date: Feb 25
Value: 622.98 	
Date: Feb 20
Value: 622.07 	
Date: Feb 15
Value: 620.83 	
Date: Feb 10
Value: 619.91 	
Date: Feb 05
Value: 619.09 	
Date: Jan 31
Value: 715.05 	
Date: Jan 25
Value: 713.96 	
Date: Jan 20
Value: 711.02 	
Date: Jan 15
Value: 700.62 	
Date: Jan 10
Value: 697.74 	
Date: Jan 05
Value: 669.21 	
Date: Dec 31
Value: 661.76 	
Date: Dec 25
Value: 659.58 	
Date: Dec 20
Value: 645.49 	
Date: Dec 15
Value: 642.66 	
Date: Dec 10
Value: 608.58 	
Date: Dec 05
Value: 605.35 	
Date: Nov 30
Value: 589.93 	
Date: Nov 25
Value: 552.47 	
Date: Nov 20
Value: 531.4 	
Date: Nov 15
Value: 525.88 	
Date: Nov 10
Value: 517.48 	
Date: Nov 05
Value: 504.54 	
Date: Oct 31
Value: 1148.66 	
Date: Oct 25
Value: 1146.75 	
Date: Oct 20
Value: 1145.34 	
Date: Oct 15
Value: 1143.93 	
Date: Oct 10
Value: 1142.08 	
Date: Oct 05
Value: 1137.61 	
Date: Sep 30
Value: 1119.34 	
Date: Sep 25
Value: 1114.49 	
Date: Sep 20
Value: 1111.48 	
Date: Sep 15
Value: 1096.32 	
Date: Sep 10
Value: 1088.03 	
Date: Sep 05
Value: 1078.61 	
Date: Aug 31
Value: 1075.89 	
Date: Aug 25
Value: 1070.94 	
Date: Aug 20
Value: 1062.69 	
Date: Aug 15
Value: 1040.66 	
Date: Aug 10
Value: 1038.3 	
Date: Aug 05
Value: 1035.96 	
Date: Jul 31
Value: 1033.12 	
Date: Jul 25
Value: 1031.1 	
Date: Jul 20
Value: 1027.52 	
Date: Jul 15
Value: 1021.3 	
Date: Jul 10
Value: 1018.99 	
Date: Jul 05
Value: 1017.12 	
Date: Jun 30
Value: 1009.14 	
Date: Jun 25
Value: 1001.7 	
Date: Jun 20
Value: 976.14 	
Date: Jun 15
Value: 973.78 	
Date: Jun 10
Value: 966.97 	
Date: Jun 05
Value: 964.23 	
Date: May 31
Value: 960.36 	
Date: May 25
Value: 951.16 	
Date: May 20
Value: 943.55 	
Date: May 15
Value: 920.74 	
Date: May 10
Value: 912.79 	
Date: May 05
Value: 906 	
Date: Apr 30
Value: 890.46 	
Date: Apr 25
Value: 886.06 	
Date: Apr 20
Value: 849.6 	
Date: Apr 15
Value: 830.24 	
Date: Apr 10
Value: 828.05 	
Date: Apr 05
Value: 825.98 	
Date: Mar 31
Value: 822.06 	
Date: Mar 25
Value: 812.93 	
Date: Mar 20
Value: 809.16 	
Date: Mar 15
Value: 803.06 	
Date: Mar 10
Value: 793.13 	
Date: Mar 05
Value: 784.42 	
Date: Feb 28
Value: 744.48 	
Date: Feb 25
Value: 739.53 	
Date: Feb 20
Value: 734.18 	
Date: Feb 15
Value: 733.3 	
Date: Feb 10
Value: 721.79 	
Date: Feb 05
Value: 715.97 	
Date: Jan 31
Value: 642.22 	
Date: Jan 25
Value: 628.75 	
Date: Jan 20
Value: 616.92 	
Date: Jan 15
Value: 608.89 	
Date: Jan 10
Value: 599.96 	
Date: Jan 05
Value: 589.83 	
Date: Dec 31
Value: 580.19 	
Date: Dec 25
Value: 568.74 	
Date: Dec 20
Value: 558.5 	
Date: Dec 15
Value: 548.66 	
Date: Dec 10
Value: 538.48 	
Date: Dec 05
Value: 528.18 	
Date: Nov 30
Value: 514.31 	
Date: Nov 25
Value: 503.66 	
Date: Nov 20
Value: 492.48 	
Date: Nov 15
Value: 478 	
Date: Nov 10
Value: 466.95 	
Date: Nov 05
Value: 457.11 	
Date: Oct 31
Value: 1100.84 	
Date: Oct 25
Value: 1089.99 	
Date: Oct 20
Value: 1079.38 	
Date: Oct 15
Value: 1070.9 	
Date: Oct 10
Value: 1058.1 	
Date: Oct 05
Value: 1048.01 	
Date: Sep 30
Value: 1041.03 	
Date: Sep 25
Value: 1034.42 	
Date: Sep 20
Value: 1028.8 	
Date: Sep 15
Value: 1023.18 	
Date: Sep 10
Value: 1018.24 	
Date: Sep 05
Value: 1012.22 	
Date: Aug 31
Value: 1007.24 	
Date: Aug 25
Value: 998.83 	
Date: Aug 20
Value: 991.57 	
Date: Aug 15
Value: 985.38 	
Date: Aug 10
Value: 979.42 	
Date: Aug 05
Value: 969.3 	
Date: Jul 31
Value: 961.96 	
Date: Jul 25
Value: 954.99 	
Date: Jul 20
Value: 951.15 	
Date: Jul 15
Value: 947.42 	
Date: Jul 10
Value: 942.28 	
Date: Jul 05
Value: 936.87 	
Date: Jun 30
Value: 929.88 	
Date: Jun 25
Value: 923.71 	
Date: Jun 20
Value: 916.1 	
Date: Jun 15
Value: 905.42 	
Date: Jun 10
Value: 895.98 	
Date: Jun 05
Value: 886.78 	
Date: May 31
Value: 877.33 	
Date: May 25
Value: 864.5 	
Date: May 20
Value: 852.32 	
Date: May 15
Value: 842.39 	
Date: May 10
Value: 830.75 	
Date: May 05
Value: 819.8 	
Date: Apr 30
Value: 808.14 	
Date: Apr 25
Value: 799.68 	
Date: Apr 20
Value: 790.43 	
Date: Apr 15
Value: 777.9 	
Date: Apr 10
Value: 766.83 	
Date: Apr 05
Value: 756.39 	
Date: Mar 31
Value: 745.09 	
Date: Mar 25
Value: 732.89 	
Date: Mar 20
Value: 723.67 	
Date: Mar 15
Value: 714.33 	
Date: Mar 10
Value: 707.01 	
Date: Mar 05
Value: 696.85 	
Date: Feb 28
Value: 686.64 	
Date: Feb 25
Value: 682.69 	
Date: Feb 20
Value: 673.8 	
Date: Feb 15
Value: 667.5 	
Date: Feb 10
Value: 658.58 	
Date: Feb 05
Value: 650.26

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 617.33 	
Date: Jan 25
Value: 614.82 	
Date: Jan 20
Value: 614.25 	
Date: Jan 15
Value: 612.87 	
Date: Jan 10
Value: 604.1 	
Date: Jan 05
Value: 602.73 	
Date: Dec 31
Value: 598.85 	
Date: Dec 25
Value: 592.37 	
Date: Dec 20
Value: 555.9 	
Date: Dec 15
Value: 549.83 	
Date: Dec 10
Value: 539.61 	
Date: Dec 05
Value: 504.99 	
Date: Nov 30
Value: 491.9 	
Date: Nov 25
Value: 473.98 	
Date: Nov 20
Value: 450.81 	
Date: Nov 15
Value: 443.21 	
Date: Nov 10
Value: 437.67 	
Date: Nov 05
Value: 436.54 	
Date: Oct 31
Value: 435.5 	
Date: Oct 25
Value: 433.67 	
Date: Oct 20
Value: 432.25 	
Date: Oct 15
Value: 430.82 	
Date: Oct 10
Value: 428.66 	
Date: Oct 05
Value: 425.85 	
Date: Sep 30
Value: 408.73 	
Date: Sep 25
Value: 404.76 	
Date: Sep 20
Value: 401.85 	
Date: Sep 15
Value: 388.5 	
Date: Sep 10
Value: 378.65 	
Date: Sep 05
Value: 368.98 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 361.43 	
Date: Aug 20
Value: 356.79 	
Date: Aug 15
Value: 326.65 	
Date: Aug 10
Value: 324.32 	
Date: Aug 05
Value: 322.73 	
Date: Jul 31
Value: 320.56 	
Date: Jul 25
Value: 318.41 	
Date: Jul 20
Value: 315.04 	
Date: Jul 15
Value: 310.84 	
Date: Jul 10
Value: 308.9 	
Date: Jul 05
Value: 306.94 	
Date: Jun 30
Value: 303.88 	
Date: Jun 25
Value: 277.16 	
Date: Jun 20
Value: 250.86 	
Date: Jun 15
Value: 248.45 	
Date: Jun 10
Value: 238.84 	
Date: Jun 05
Value: 236.1 	
Date: May 31
Value: 232.17 	
Date: May 25
Value: 225.51 	
Date: May 20
Value: 213.27 	
Date: May 15
Value: 192.57 	
Date: May 10
Value: 184.92 	
Date: May 05
Value: 173.56 	
Date: Apr 30
Value: 153.02 	
Date: Apr 25
Value: 148.53 	
Date: Apr 20
Value: 711.37 	
Date: Apr 15
Value: 707.97 	
Date: Apr 10
Value: 703.45 	
Date: Apr 05
Value: 699.45 	
Date: Mar 31
Value: 687.08 	
Date: Mar 25
Value: 655.06 	
Date: Mar 20
Value: 642.9 	
Date: Mar 15
Value: 639.52 	
Date: Mar 10
Value: 630.69 	
Date: Mar 05
Value: 629.05 	
Date: Feb 28
Value: 624.54 	
Date: Feb 25
Value: 623.89 	
Date: Feb 20
Value: 622.56 	
Date: Feb 15
Value: 620.54 	
Date: Feb 10
Value: 619.11 	
Date: Feb 05
Value: 618.17 	
Date: Jan 31
Value: 668.47 	
Date: Jan 25
Value: 667.76 	
Date: Jan 20
Value: 666.37 	
Date: Jan 15
Value: 658.59 	
Date: Jan 10
Value: 656.73 	
Date: Jan 05
Value: 647.15 	
Date: Dec 31
Value: 640.98 	
Date: Dec 25
Value: 638.03 	
Date: Dec 20
Value: 624.57 	
Date: Dec 15
Value: 620.76 	
Date: Dec 10
Value: 595.81 	
Date: Dec 05
Value: 587.89 	
Date: Nov 30
Value: 575.01 	
Date: Nov 25
Value: 550.66 	
Date: Nov 20
Value: 534.44 	
Date: Nov 15
Value: 519.05 	
Date: Nov 10
Value: 513.06 	
Date: Nov 05
Value: 500.36 	
Date: Oct 31
Value: 1105.08 	
Date: Oct 25
Value: 1103.25 	
Date: Oct 20
Value: 1101.82 	
Date: Oct 15
Value: 1100.39 	
Date: Oct 10
Value: 1098.23 	
Date: Oct 05
Value: 1095.42 	
Date: Sep 30
Value: 1078.3 	
Date: Sep 25
Value: 1074.33 	
Date: Sep 20
Value: 1071.42 	
Date: Sep 15
Value: 1058.07 	
Date: Sep 10
Value: 1048.22 	
Date: Sep 05
Value: 1038.55 	
Date: Aug 31
Value: 1035.73 	
Date: Aug 25
Value: 1031 	
Date: Aug 20
Value: 1026.37 	
Date: Aug 15
Value: 996.22 	
Date: Aug 10
Value: 993.89 	
Date: Aug 05
Value: 992.3 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 987.98 	
Date: Jul 20
Value: 984.61 	
Date: Jul 15
Value: 980.41 	
Date: Jul 10
Value: 978.47 	
Date: Jul 05
Value: 976.51 	
Date: Jun 30
Value: 973.45 	
Date: Jun 25
Value: 946.73 	
Date: Jun 20
Value: 920.43 	
Date: Jun 15
Value: 918.02 	
Date: Jun 10
Value: 908.42 	
Date: Jun 05
Value: 905.67 	
Date: May 31
Value: 901.74 	
Date: May 25
Value: 895.09 	
Date: May 20
Value: 882.84 	
Date: May 15
Value: 862.14 	
Date: May 10
Value: 854.5 	
Date: May 05
Value: 843.13 	
Date: Apr 30
Value: 822.59 	
Date: Apr 25
Value: 818.1 	
Date: Apr 20
Value: 788.51 	
Date: Apr 15
Value: 772.45 	
Date: Apr 10
Value: 770.08 	
Date: Apr 05
Value: 767.68 	
Date: Mar 31
Value: 765.29 	
Date: Mar 25
Value: 754.94 	
Date: Mar 20
Value: 748.73 	
Date: Mar 15
Value: 745.25 	
Date: Mar 10
Value: 722.54 	
Date: Mar 05
Value: 712.79 	
Date: Feb 28
Value: 698.25 	
Date: Feb 25
Value: 693.67 	
Date: Feb 20
Value: 689.41 	
Date: Feb 15
Value: 688.46 	
Date: Feb 10
Value: 674.59 	
Date: Feb 05
Value: 669.57 	
Date: Jan 31
Value: 649.4 	
Date: Jan 25
Value: 641.27 	
Date: Jan 20
Value: 634.84 	
Date: Jan 15
Value: 630.62 	
Date: Jan 10
Value: 626.86 	
Date: Jan 05
Value: 620.41 	
Date: Dec 31
Value: 614.13 	
Date: Dec 25
Value: 601.04 	
Date: Dec 20
Value: 589.87 	
Date: Dec 15
Value: 578.23 	
Date: Dec 10
Value: 567.72 	
Date: Dec 05
Value: 556.7 	
Date: Nov 30
Value: 543.02 	
Date: Nov 25
Value: 532.94 	
Date: Nov 20
Value: 520.84 	
Date: Nov 15
Value: 508.78 	
Date: Nov 10
Value: 498.18 	
Date: Nov 05
Value: 489.08 	
Date: Oct 31
Value: 1138.75 	
Date: Oct 25
Value: 1129.21 	
Date: Oct 20
Value: 1119.02 	
Date: Oct 15
Value: 1111.06 	
Date: Oct 10
Value: 1099.72 	
Date: Oct 05
Value: 1089.32 	
Date: Sep 30
Value: 1081.31 	
Date: Sep 25
Value: 1074.43 	
Date: Sep 20
Value: 1068.58 	
Date: Sep 15
Value: 1063.33 	
Date: Sep 10
Value: 1057.82 	
Date: Sep 05
Value: 1052.83 	
Date: Aug 31
Value: 1046.52 	
Date: Aug 25
Value: 1037.1 	
Date: Aug 20
Value: 1029.26 	
Date: Aug 15
Value: 1021.98 	
Date: Aug 10
Value: 1013.71 	
Date: Aug 05
Value: 1002.13 	
Date: Jul 31
Value: 994.09 	
Date: Jul 25
Value: 983.99 	
Date: Jul 20
Value: 978.38 	
Date: Jul 15
Value: 973.93 	
Date: Jul 10
Value: 967.33 	
Date: Jul 05
Value: 960.42 	
Date: Jun 30
Value: 952.59 	
Date: Jun 25
Value: 944.16 	
Date: Jun 20
Value: 933.79 	
Date: Jun 15
Value: 920.13 	
Date: Jun 10
Value: 906.92 	
Date: Jun 05
Value: 895.92 	
Date: May 31
Value: 882.84 	
Date: May 25
Value: 870.87 	
Date: May 20
Value: 859.17 	
Date: May 15
Value: 849.86 	
Date: May 10
Value: 838.19 	
Date: May 05
Value: 827.1 	
Date: Apr 30
Value: 816.3 	
Date: Apr 25
Value: 807.18 	
Date: Apr 20
Value: 795.82 	
Date: Apr 15
Value: 782.26 	
Date: Apr 10
Value: 769.64 	
Date: Apr 05
Value: 758.85 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 733.35 	
Date: Mar 20
Value: 724.51 	
Date: Mar 15
Value: 715.33 	
Date: Mar 10
Value: 707.48 	
Date: Mar 05
Value: 698.05 	
Date: Feb 28
Value: 688.56 	
Date: Feb 25
Value: 684.77 	
Date: Feb 20
Value: 676.73 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 662.56 	
Date: Feb 05
Value: 655.34 	
Date: Jan 31
Value: 617.33 	
Date: Jan 25
Value: 614.82 	
Date: Jan 20
Value: 614.25 	
Date: Jan 15
Value: 612.87 	
Date: Jan 10
Value: 604.1 	
Date: Jan 05
Value: 602.73 	
Date: Dec 31
Value: 598.85 	
Date: Dec 25
Value: 592.37 	
Date: Dec 20
Value: 555.9 	
Date: Dec 15
Value: 549.83 	
Date: Dec 10
Value: 539.61 	
Date: Dec 05
Value: 504.99 	
Date: Nov 30
Value: 491.9 	
Date: Nov 25
Value: 473.98 	
Date: Nov 20
Value: 450.81 	
Date: Nov 15
Value: 443.21 	
Date: Nov 10
Value: 437.67 	
Date: Nov 05
Value: 436.54 	
Date: Oct 31
Value: 435.5 	
Date: Oct 25
Value: 433.67 	
Date: Oct 20
Value: 432.25 	
Date: Oct 15
Value: 430.82 	
Date: Oct 10
Value: 428.66 	
Date: Oct 05
Value: 425.85 	
Date: Sep 30
Value: 408.73 	
Date: Sep 25
Value: 404.76 	
Date: Sep 20
Value: 401.85 	
Date: Sep 15
Value: 388.5 	
Date: Sep 10
Value: 378.65 	
Date: Sep 05
Value: 368.98 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 361.43 	
Date: Aug 20
Value: 356.79 	
Date: Aug 15
Value: 326.65 	
Date: Aug 10
Value: 324.32 	
Date: Aug 05
Value: 322.73 	
Date: Jul 31
Value: 320.56 	
Date: Jul 25
Value: 318.41 	
Date: Jul 20
Value: 315.04 	
Date: Jul 15
Value: 310.84 	
Date: Jul 10
Value: 308.9 	
Date: Jul 05
Value: 306.94 	
Date: Jun 30
Value: 303.88 	
Date: Jun 25
Value: 277.16 	
Date: Jun 20
Value: 250.86 	
Date: Jun 15
Value: 248.45 	
Date: Jun 10
Value: 238.84 	
Date: Jun 05
Value: 236.1 	
Date: May 31
Value: 232.17 	
Date: May 25
Value: 225.51 	
Date: May 20
Value: 213.27 	
Date: May 15
Value: 192.57 	
Date: May 10
Value: 184.92 	
Date: May 05
Value: 173.56 	
Date: Apr 30
Value: 153.02 	
Date: Apr 25
Value: 148.53 	
Date: Apr 20
Value: 711.37 	
Date: Apr 15
Value: 707.97 	
Date: Apr 10
Value: 703.45 	
Date: Apr 05
Value: 699.45 	
Date: Mar 31
Value: 687.08 	
Date: Mar 25
Value: 655.06 	
Date: Mar 20
Value: 642.9 	
Date: Mar 15
Value: 639.52 	
Date: Mar 10
Value: 630.69 	
Date: Mar 05
Value: 629.05 	
Date: Feb 28
Value: 624.54 	
Date: Feb 25
Value: 623.89 	
Date: Feb 20
Value: 622.56 	
Date: Feb 15
Value: 620.54 	
Date: Feb 10
Value: 619.11 	
Date: Feb 05
Value: 618.17 	
Date: Jan 31
Value: 668.47 	
Date: Jan 25
Value: 667.76 	
Date: Jan 20
Value: 666.37 	
Date: Jan 15
Value: 658.59 	
Date: Jan 10
Value: 656.73 	
Date: Jan 05
Value: 647.15 	
Date: Dec 31
Value: 640.98 	
Date: Dec 25
Value: 638.03 	
Date: Dec 20
Value: 624.57 	
Date: Dec 15
Value: 620.76 	
Date: Dec 10
Value: 595.81 	
Date: Dec 05
Value: 587.89 	
Date: Nov 30
Value: 575.01 	
Date: Nov 25
Value: 550.66 	
Date: Nov 20
Value: 534.44 	
Date: Nov 15
Value: 519.05 	
Date: Nov 10
Value: 513.06 	
Date: Nov 05
Value: 500.36 	
Date: Oct 31
Value: 1105.08 	
Date: Oct 25
Value: 1103.25 	
Date: Oct 20
Value: 1101.82 	
Date: Oct 15
Value: 1100.39 	
Date: Oct 10
Value: 1098.23 	
Date: Oct 05
Value: 1095.42 	
Date: Sep 30
Value: 1078.3 	
Date: Sep 25
Value: 1074.33 	
Date: Sep 20
Value: 1071.42 	
Date: Sep 15
Value: 1058.07 	
Date: Sep 10
Value: 1048.22 	
Date: Sep 05
Value: 1038.55 	
Date: Aug 31
Value: 1035.73 	
Date: Aug 25
Value: 1031 	
Date: Aug 20
Value: 1026.37 	
Date: Aug 15
Value: 996.22 	
Date: Aug 10
Value: 993.89 	
Date: Aug 05
Value: 992.3 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 987.98 	
Date: Jul 20
Value: 984.61 	
Date: Jul 15
Value: 980.41 	
Date: Jul 10
Value: 978.47 	
Date: Jul 05
Value: 976.51 	
Date: Jun 30
Value: 973.45 	
Date: Jun 25
Value: 946.73 	
Date: Jun 20
Value: 920.43 	
Date: Jun 15
Value: 918.02 	
Date: Jun 10
Value: 908.42 	
Date: Jun 05
Value: 905.67 	
Date: May 31
Value: 901.74 	
Date: May 25
Value: 895.09 	
Date: May 20
Value: 882.84 	
Date: May 15
Value: 862.14 	
Date: May 10
Value: 854.5 	
Date: May 05
Value: 843.13 	
Date: Apr 30
Value: 822.59 	
Date: Apr 25
Value: 818.1 	
Date: Apr 20
Value: 788.51 	
Date: Apr 15
Value: 772.45 	
Date: Apr 10
Value: 770.08 	
Date: Apr 05
Value: 767.68 	
Date: Mar 31
Value: 765.29 	
Date: Mar 25
Value: 754.94 	
Date: Mar 20
Value: 748.73 	
Date: Mar 15
Value: 745.25 	
Date: Mar 10
Value: 722.54 	
Date: Mar 05
Value: 712.79 	
Date: Feb 28
Value: 698.25 	
Date: Feb 25
Value: 693.67 	
Date: Feb 20
Value: 689.41 	
Date: Feb 15
Value: 688.46 	
Date: Feb 10
Value: 674.59 	
Date: Feb 05
Value: 669.57 	
Date: Jan 31
Value: 649.4 	
Date: Jan 25
Value: 641.27 	
Date: Jan 20
Value: 634.84 	
Date: Jan 15
Value: 630.62 	
Date: Jan 10
Value: 626.86 	
Date: Jan 05
Value: 620.41 	
Date: Dec 31
Value: 614.13 	
Date: Dec 25
Value: 601.04 	
Date: Dec 20
Value: 589.87 	
Date: Dec 15
Value: 578.23 	
Date: Dec 10
Value: 567.72 	
Date: Dec 05
Value: 556.7 	
Date: Nov 30
Value: 543.02 	
Date: Nov 25
Value: 532.94 	
Date: Nov 20
Value: 520.84 	
Date: Nov 15
Value: 508.78 	
Date: Nov 10
Value: 498.18 	
Date: Nov 05
Value: 489.08 	
Date: Oct 31
Value: 1138.75 	
Date: Oct 25
Value: 1129.21 	
Date: Oct 20
Value: 1119.02 	
Date: Oct 15
Value: 1111.06 	
Date: Oct 10
Value: 1099.72 	
Date: Oct 05
Value: 1089.32 	
Date: Sep 30
Value: 1081.31 	
Date: Sep 25
Value: 1074.43 	
Date: Sep 20
Value: 1068.58 	
Date: Sep 15
Value: 1063.33 	
Date: Sep 10
Value: 1057.82 	
Date: Sep 05
Value: 1052.83 	
Date: Aug 31
Value: 1046.52 	
Date: Aug 25
Value: 1037.1 	
Date: Aug 20
Value: 1029.26 	
Date: Aug 15
Value: 1021.98 	
Date: Aug 10
Value: 1013.71 	
Date: Aug 05
Value: 1002.13 	
Date: Jul 31
Value: 994.09 	
Date: Jul 25
Value: 983.99 	
Date: Jul 20
Value: 978.38 	
Date: Jul 15
Value: 973.93 	
Date: Jul 10
Value: 967.33 	
Date: Jul 05
Value: 960.42 	
Date: Jun 30
Value: 952.59 	
Date: Jun 25
Value: 944.16 	
Date: Jun 20
Value: 933.79 	
Date: Jun 15
Value: 920.13 	
Date: Jun 10
Value: 906.92 	
Date: Jun 05
Value: 895.92 	
Date: May 31
Value: 882.84 	
Date: May 25
Value: 870.87 	
Date: May 20
Value: 859.17 	
Date: May 15
Value: 849.86 	
Date: May 10
Value: 838.19 	
Date: May 05
Value: 827.1 	
Date: Apr 30
Value: 816.3 	
Date: Apr 25
Value: 807.18 	
Date: Apr 20
Value: 795.82 	
Date: Apr 15
Value: 782.26 	
Date: Apr 10
Value: 769.64 	
Date: Apr 05
Value: 758.85 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 733.35 	
Date: Mar 20
Value: 724.51 	
Date: Mar 15
Value: 715.33 	
Date: Mar 10
Value: 707.48 	
Date: Mar 05
Value: 698.05 	
Date: Feb 28
Value: 688.56 	
Date: Feb 25
Value: 684.77 	
Date: Feb 20
Value: 676.73 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 662.56 	
Date: Feb 05
Value: 655.34

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 642.77 	
Date: Jan 25
Value: 639.44 	
Date: Jan 20
Value: 638.97 	
Date: Jan 15
Value: 638.2 	
Date: Jan 10
Value: 629.06 	
Date: Jan 05
Value: 628.09 	
Date: Dec 31
Value: 624.94 	
Date: Dec 25
Value: 618.95 	
Date: Dec 20
Value: 567.21 	
Date: Dec 15
Value: 560.42 	
Date: Dec 10
Value: 554.57 	
Date: Dec 05
Value: 510.34 	
Date: Nov 30
Value: 489.25 	
Date: Nov 25
Value: 464.22 	
Date: Nov 20
Value: 445.88 	
Date: Nov 15
Value: 436.02 	
Date: Nov 10
Value: 429.99 	
Date: Nov 05
Value: 428.37 	
Date: Oct 31
Value: 426.88 	
Date: Oct 25
Value: 424.96 	
Date: Oct 20
Value: 423.52 	
Date: Oct 15
Value: 422.07 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 417.62 	
Date: Sep 30
Value: 406.36 	
Date: Sep 25
Value: 403.32 	
Date: Sep 20
Value: 400.73 	
Date: Sep 15
Value: 387.73 	
Date: Sep 10
Value: 380.51 	
Date: Sep 05
Value: 374.5 	
Date: Aug 31
Value: 372.24 	
Date: Aug 25
Value: 368.79 	
Date: Aug 20
Value: 360.88 	
Date: Aug 15
Value: 333.57 	
Date: Aug 10
Value: 331.49 	
Date: Aug 05
Value: 329.83 	
Date: Jul 31
Value: 327.69 	
Date: Jul 25
Value: 325.49 	
Date: Jul 20
Value: 321.97 	
Date: Jul 15
Value: 319.23 	
Date: Jul 10
Value: 317.01 	
Date: Jul 05
Value: 314.76 	
Date: Jun 30
Value: 307.37 	
Date: Jun 25
Value: 287.64 	
Date: Jun 20
Value: 253.14 	
Date: Jun 15
Value: 250.31 	
Date: Jun 10
Value: 239.09 	
Date: Jun 05
Value: 234.22 	
Date: May 31
Value: 226.87 	
Date: May 25
Value: 217.74 	
Date: May 20
Value: 210.28 	
Date: May 15
Value: 188.59 	
Date: May 10
Value: 182.54 	
Date: May 05
Value: 175.42 	
Date: Apr 30
Value: 155.57 	
Date: Apr 25
Value: 152.7 	
Date: Apr 20
Value: 733.33 	
Date: Apr 15
Value: 729.8 	
Date: Apr 10
Value: 726.35 	
Date: Apr 05
Value: 723.18 	
Date: Mar 31
Value: 713.67 	
Date: Mar 25
Value: 674.22 	
Date: Mar 20
Value: 660.89 	
Date: Mar 15
Value: 658.46 	
Date: Mar 10
Value: 650.73 	
Date: Mar 05
Value: 649.55 	
Date: Feb 28
Value: 646.8 	
Date: Feb 25
Value: 646.3 	
Date: Feb 20
Value: 645.49 	
Date: Feb 15
Value: 644.47 	
Date: Feb 10
Value: 643.85 	
Date: Feb 05
Value: 643.32 	
Date: Jan 31
Value: 648.04 	
Date: Jan 25
Value: 647.49 	
Date: Jan 20
Value: 646.74 	
Date: Jan 15
Value: 642.79 	
Date: Jan 10
Value: 641.33 	
Date: Jan 05
Value: 626.9 	
Date: Dec 31
Value: 622.78 	
Date: Dec 25
Value: 619.84 	
Date: Dec 20
Value: 607.28 	
Date: Dec 15
Value: 603.83 	
Date: Dec 10
Value: 577.86 	
Date: Dec 05
Value: 571.5 	
Date: Nov 30
Value: 550.61 	
Date: Nov 25
Value: 523.11 	
Date: Nov 20
Value: 505.93 	
Date: Nov 15
Value: 494.48 	
Date: Nov 10
Value: 487.51 	
Date: Nov 05
Value: 477.74 	
Date: Oct 31
Value: 1075.8 	
Date: Oct 25
Value: 1073.88 	
Date: Oct 20
Value: 1072.44 	
Date: Oct 15
Value: 1070.99 	
Date: Oct 10
Value: 1069.33 	
Date: Oct 05
Value: 1066.54 	
Date: Sep 30
Value: 1055.28 	
Date: Sep 25
Value: 1052.24 	
Date: Sep 20
Value: 1049.65 	
Date: Sep 15
Value: 1036.65 	
Date: Sep 10
Value: 1029.43 	
Date: Sep 05
Value: 1023.42 	
Date: Aug 31
Value: 1021.16 	
Date: Aug 25
Value: 1017.71 	
Date: Aug 20
Value: 1009.8 	
Date: Aug 15
Value: 982.49 	
Date: Aug 10
Value: 980.41 	
Date: Aug 05
Value: 978.75 	
Date: Jul 31
Value: 976.61 	
Date: Jul 25
Value: 974.41 	
Date: Jul 20
Value: 970.89 	
Date: Jul 15
Value: 968.15 	
Date: Jul 10
Value: 965.93 	
Date: Jul 05
Value: 963.68 	
Date: Jun 30
Value: 956.29 	
Date: Jun 25
Value: 936.56 	
Date: Jun 20
Value: 902.06 	
Date: Jun 15
Value: 899.23 	
Date: Jun 10
Value: 888.01 	
Date: Jun 05
Value: 883.15 	
Date: May 31
Value: 875.79 	
Date: May 25
Value: 866.66 	
Date: May 20
Value: 859.2 	
Date: May 15
Value: 837.51 	
Date: May 10
Value: 831.46 	
Date: May 05
Value: 824.34 	
Date: Apr 30
Value: 804.49 	
Date: Apr 25
Value: 801.62 	
Date: Apr 20
Value: 773.56 	
Date: Apr 15
Value: 756.93 	
Date: Apr 10
Value: 754.94 	
Date: Apr 05
Value: 753.01 	
Date: Mar 31
Value: 751.03 	
Date: Mar 25
Value: 741.85 	
Date: Mar 20
Value: 738.71 	
Date: Mar 15
Value: 736.58 	
Date: Mar 10
Value: 715.42 	
Date: Mar 05
Value: 703.62 	
Date: Feb 28
Value: 680.84 	
Date: Feb 25
Value: 675.78 	
Date: Feb 20
Value: 671.01 	
Date: Feb 15
Value: 670.48 	
Date: Feb 10
Value: 652.85 	
Date: Feb 05
Value: 648.92 	
Date: Jan 31
Value: 647.73 	
Date: Jan 25
Value: 641.19 	
Date: Jan 20
Value: 635.82 	
Date: Jan 15
Value: 632.25 	
Date: Jan 10
Value: 628.32 	
Date: Jan 05
Value: 623.48 	
Date: Dec 31
Value: 617.37 	
Date: Dec 25
Value: 603.48 	
Date: Dec 20
Value: 590.27 	
Date: Dec 15
Value: 577.93 	
Date: Dec 10
Value: 565.03 	
Date: Dec 05
Value: 552.08 	
Date: Nov 30
Value: 536.37 	
Date: Nov 25
Value: 525.45 	
Date: Nov 20
Value: 513.86 	
Date: Nov 15
Value: 500.41 	
Date: Nov 10
Value: 489.71 	
Date: Nov 05
Value: 480.18 	
Date: Oct 31
Value: 1127.04 	
Date: Oct 25
Value: 1116.11 	
Date: Oct 20
Value: 1105.26 	
Date: Oct 15
Value: 1096.92 	
Date: Oct 10
Value: 1084.66 	
Date: Oct 05
Value: 1074.14 	
Date: Sep 30
Value: 1066.38 	
Date: Sep 25
Value: 1059.81 	
Date: Sep 20
Value: 1054.03 	
Date: Sep 15
Value: 1048.95 	
Date: Sep 10
Value: 1043.78 	
Date: Sep 05
Value: 1038.99 	
Date: Aug 31
Value: 1033.89 	
Date: Aug 25
Value: 1026.31 	
Date: Aug 20
Value: 1018.94 	
Date: Aug 15
Value: 1012.78 	
Date: Aug 10
Value: 1006.07 	
Date: Aug 05
Value: 996.74 	
Date: Jul 31
Value: 989.62 	
Date: Jul 25
Value: 980.84 	
Date: Jul 20
Value: 975.66 	
Date: Jul 15
Value: 970.99 	
Date: Jul 10
Value: 964.85 	
Date: Jul 05
Value: 957.57 	
Date: Jun 30
Value: 949.15 	
Date: Jun 25
Value: 940.15 	
Date: Jun 20
Value: 928.52 	
Date: Jun 15
Value: 914.36 	
Date: Jun 10
Value: 899.34 	
Date: Jun 05
Value: 887.98 	
Date: May 31
Value: 874.74 	
Date: May 25
Value: 861.4 	
Date: May 20
Value: 849.05 	
Date: May 15
Value: 839.26 	
Date: May 10
Value: 828.15 	
Date: May 05
Value: 816.98 	
Date: Apr 30
Value: 805.69 	
Date: Apr 25
Value: 797.77 	
Date: Apr 20
Value: 787.09 	
Date: Apr 15
Value: 774.16 	
Date: Apr 10
Value: 762.17 	
Date: Apr 05
Value: 751.39 	
Date: Mar 31
Value: 740.63 	
Date: Mar 25
Value: 727.05 	
Date: Mar 20
Value: 717.7 	
Date: Mar 15
Value: 708.59 	
Date: Mar 10
Value: 701.05 	
Date: Mar 05
Value: 691.67 	
Date: Feb 28
Value: 682.87 	
Date: Feb 25
Value: 679.76 	
Date: Feb 20
Value: 672.3 	
Date: Feb 15
Value: 667.04 	
Date: Feb 10
Value: 659.17 	
Date: Feb 05
Value: 653.21 	
Date: Jan 31
Value: 642.77 	
Date: Jan 25
Value: 639.44 	
Date: Jan 20
Value: 638.97 	
Date: Jan 15
Value: 638.2 	
Date: Jan 10
Value: 629.06 	
Date: Jan 05
Value: 628.09 	
Date: Dec 31
Value: 624.94 	
Date: Dec 25
Value: 618.95 	
Date: Dec 20
Value: 567.21 	
Date: Dec 15
Value: 560.42 	
Date: Dec 10
Value: 554.57 	
Date: Dec 05
Value: 510.34 	
Date: Nov 30
Value: 489.25 	
Date: Nov 25
Value: 464.22 	
Date: Nov 20
Value: 445.88 	
Date: Nov 15
Value: 436.02 	
Date: Nov 10
Value: 429.99 	
Date: Nov 05
Value: 428.37 	
Date: Oct 31
Value: 426.88 	
Date: Oct 25
Value: 424.96 	
Date: Oct 20
Value: 423.52 	
Date: Oct 15
Value: 422.07 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 417.62 	
Date: Sep 30
Value: 406.36 	
Date: Sep 25
Value: 403.32 	
Date: Sep 20
Value: 400.73 	
Date: Sep 15
Value: 387.73 	
Date: Sep 10
Value: 380.51 	
Date: Sep 05
Value: 374.5 	
Date: Aug 31
Value: 372.24 	
Date: Aug 25
Value: 368.79 	
Date: Aug 20
Value: 360.88 	
Date: Aug 15
Value: 333.57 	
Date: Aug 10
Value: 331.49 	
Date: Aug 05
Value: 329.83 	
Date: Jul 31
Value: 327.69 	
Date: Jul 25
Value: 325.49 	
Date: Jul 20
Value: 321.97 	
Date: Jul 15
Value: 319.23 	
Date: Jul 10
Value: 317.01 	
Date: Jul 05
Value: 314.76 	
Date: Jun 30
Value: 307.37 	
Date: Jun 25
Value: 287.64 	
Date: Jun 20
Value: 253.14 	
Date: Jun 15
Value: 250.31 	
Date: Jun 10
Value: 239.09 	
Date: Jun 05
Value: 234.22 	
Date: May 31
Value: 226.87 	
Date: May 25
Value: 217.74 	
Date: May 20
Value: 210.28 	
Date: May 15
Value: 188.59 	
Date: May 10
Value: 182.54 	
Date: May 05
Value: 175.42 	
Date: Apr 30
Value: 155.57 	
Date: Apr 25
Value: 152.7 	
Date: Apr 20
Value: 733.33 	
Date: Apr 15
Value: 729.8 	
Date: Apr 10
Value: 726.35 	
Date: Apr 05
Value: 723.18 	
Date: Mar 31
Value: 713.67 	
Date: Mar 25
Value: 674.22 	
Date: Mar 20
Value: 660.89 	
Date: Mar 15
Value: 658.46 	
Date: Mar 10
Value: 650.73 	
Date: Mar 05
Value: 649.55 	
Date: Feb 28
Value: 646.8 	
Date: Feb 25
Value: 646.3 	
Date: Feb 20
Value: 645.49 	
Date: Feb 15
Value: 644.47 	
Date: Feb 10
Value: 643.85 	
Date: Feb 05
Value: 643.32 	
Date: Jan 31
Value: 648.04 	
Date: Jan 25
Value: 647.49 	
Date: Jan 20
Value: 646.74 	
Date: Jan 15
Value: 642.79 	
Date: Jan 10
Value: 641.33 	
Date: Jan 05
Value: 626.9 	
Date: Dec 31
Value: 622.78 	
Date: Dec 25
Value: 619.84 	
Date: Dec 20
Value: 607.28 	
Date: Dec 15
Value: 603.83 	
Date: Dec 10
Value: 577.86 	
Date: Dec 05
Value: 571.5 	
Date: Nov 30
Value: 550.61 	
Date: Nov 25
Value: 523.11 	
Date: Nov 20
Value: 505.93 	
Date: Nov 15
Value: 494.48 	
Date: Nov 10
Value: 487.51 	
Date: Nov 05
Value: 477.74 	
Date: Oct 31
Value: 1075.8 	
Date: Oct 25
Value: 1073.88 	
Date: Oct 20
Value: 1072.44 	
Date: Oct 15
Value: 1070.99 	
Date: Oct 10
Value: 1069.33 	
Date: Oct 05
Value: 1066.54 	
Date: Sep 30
Value: 1055.28 	
Date: Sep 25
Value: 1052.24 	
Date: Sep 20
Value: 1049.65 	
Date: Sep 15
Value: 1036.65 	
Date: Sep 10
Value: 1029.43 	
Date: Sep 05
Value: 1023.42 	
Date: Aug 31
Value: 1021.16 	
Date: Aug 25
Value: 1017.71 	
Date: Aug 20
Value: 1009.8 	
Date: Aug 15
Value: 982.49 	
Date: Aug 10
Value: 980.41 	
Date: Aug 05
Value: 978.75 	
Date: Jul 31
Value: 976.61 	
Date: Jul 25
Value: 974.41 	
Date: Jul 20
Value: 970.89 	
Date: Jul 15
Value: 968.15 	
Date: Jul 10
Value: 965.93 	
Date: Jul 05
Value: 963.68 	
Date: Jun 30
Value: 956.29 	
Date: Jun 25
Value: 936.56 	
Date: Jun 20
Value: 902.06 	
Date: Jun 15
Value: 899.23 	
Date: Jun 10
Value: 888.01 	
Date: Jun 05
Value: 883.15 	
Date: May 31
Value: 875.79 	
Date: May 25
Value: 866.66 	
Date: May 20
Value: 859.2 	
Date: May 15
Value: 837.51 	
Date: May 10
Value: 831.46 	
Date: May 05
Value: 824.34 	
Date: Apr 30
Value: 804.49 	
Date: Apr 25
Value: 801.62 	
Date: Apr 20
Value: 773.56 	
Date: Apr 15
Value: 756.93 	
Date: Apr 10
Value: 754.94 	
Date: Apr 05
Value: 753.01 	
Date: Mar 31
Value: 751.03 	
Date: Mar 25
Value: 741.85 	
Date: Mar 20
Value: 738.71 	
Date: Mar 15
Value: 736.58 	
Date: Mar 10
Value: 715.42 	
Date: Mar 05
Value: 703.62 	
Date: Feb 28
Value: 680.84 	
Date: Feb 25
Value: 675.78 	
Date: Feb 20
Value: 671.01 	
Date: Feb 15
Value: 670.48 	
Date: Feb 10
Value: 652.85 	
Date: Feb 05
Value: 648.92 	
Date: Jan 31
Value: 647.73 	
Date: Jan 25
Value: 641.19 	
Date: Jan 20
Value: 635.82 	
Date: Jan 15
Value: 632.25 	
Date: Jan 10
Value: 628.32 	
Date: Jan 05
Value: 623.48 	
Date: Dec 31
Value: 617.37 	
Date: Dec 25
Value: 603.48 	
Date: Dec 20
Value: 590.27 	
Date: Dec 15
Value: 577.93 	
Date: Dec 10
Value: 565.03 	
Date: Dec 05
Value: 552.08 	
Date: Nov 30
Value: 536.37 	
Date: Nov 25
Value: 525.45 	
Date: Nov 20
Value: 513.86 	
Date: Nov 15
Value: 500.41 	
Date: Nov 10
Value: 489.71 	
Date: Nov 05
Value: 480.18 	
Date: Oct 31
Value: 1127.04 	
Date: Oct 25
Value: 1116.11 	
Date: Oct 20
Value: 1105.26 	
Date: Oct 15
Value: 1096.92 	
Date: Oct 10
Value: 1084.66 	
Date: Oct 05
Value: 1074.14 	
Date: Sep 30
Value: 1066.38 	
Date: Sep 25
Value: 1059.81 	
Date: Sep 20
Value: 1054.03 	
Date: Sep 15
Value: 1048.95 	
Date: Sep 10
Value: 1043.78 	
Date: Sep 05
Value: 1038.99 	
Date: Aug 31
Value: 1033.89 	
Date: Aug 25
Value: 1026.31 	
Date: Aug 20
Value: 1018.94 	
Date: Aug 15
Value: 1012.78 	
Date: Aug 10
Value: 1006.07 	
Date: Aug 05
Value: 996.74 	
Date: Jul 31
Value: 989.62 	
Date: Jul 25
Value: 980.84 	
Date: Jul 20
Value: 975.66 	
Date: Jul 15
Value: 970.99 	
Date: Jul 10
Value: 964.85 	
Date: Jul 05
Value: 957.57 	
Date: Jun 30
Value: 949.15 	
Date: Jun 25
Value: 940.15 	
Date: Jun 20
Value: 928.52 	
Date: Jun 15
Value: 914.36 	
Date: Jun 10
Value: 899.34 	
Date: Jun 05
Value: 887.98 	
Date: May 31
Value: 874.74 	
Date: May 25
Value: 861.4 	
Date: May 20
Value: 849.05 	
Date: May 15
Value: 839.26 	
Date: May 10
Value: 828.15 	
Date: May 05
Value: 816.98 	
Date: Apr 30
Value: 805.69 	
Date: Apr 25
Value: 797.77 	
Date: Apr 20
Value: 787.09 	
Date: Apr 15
Value: 774.16 	
Date: Apr 10
Value: 762.17 	
Date: Apr 05
Value: 751.39 	
Date: Mar 31
Value: 740.63 	
Date: Mar 25
Value: 727.05 	
Date: Mar 20
Value: 717.7 	
Date: Mar 15
Value: 708.59 	
Date: Mar 10
Value: 701.05 	
Date: Mar 05
Value: 691.67 	
Date: Feb 28
Value: 682.87 	
Date: Feb 25
Value: 679.76 	
Date: Feb 20
Value: 672.3 	
Date: Feb 15
Value: 667.04 	
Date: Feb 10
Value: 659.17 	
Date: Feb 05
Value: 653.21

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 684.19 	
Date: Jan 25
Value: 681.05 	
Date: Jan 20
Value: 680.03 	
Date: Jan 15
Value: 677.41 	
Date: Jan 10
Value: 666.59 	
Date: Jan 05
Value: 664.5 	
Date: Dec 31
Value: 660.28 	
Date: Dec 25
Value: 650.64 	
Date: Dec 20
Value: 612.86 	
Date: Dec 15
Value: 606.39 	
Date: Dec 10
Value: 590.18 	
Date: Dec 05
Value: 554.43 	
Date: Nov 30
Value: 541.55 	
Date: Nov 25
Value: 522.87 	
Date: Nov 20
Value: 498.79 	
Date: Nov 15
Value: 490.4 	
Date: Nov 10
Value: 487.38 	
Date: Nov 05
Value: 486.17 	
Date: Oct 31
Value: 485.06 	
Date: Oct 25
Value: 483.13 	
Date: Oct 20
Value: 481.61 	
Date: Oct 15
Value: 480.11 	
Date: Oct 10
Value: 476.13 	
Date: Oct 05
Value: 473.04 	
Date: Sep 30
Value: 453.88 	
Date: Sep 25
Value: 447.86 	
Date: Sep 20
Value: 444.13 	
Date: Sep 15
Value: 431.07 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 407.21 	
Date: Aug 31
Value: 403.88 	
Date: Aug 25
Value: 399.93 	
Date: Aug 20
Value: 395.95 	
Date: Aug 15
Value: 364.87 	
Date: Aug 10
Value: 362.37 	
Date: Aug 05
Value: 360.66 	
Date: Jul 31
Value: 358.33 	
Date: Jul 25
Value: 355.75 	
Date: Jul 20
Value: 353.12 	
Date: Jul 15
Value: 348.25 	
Date: Jul 10
Value: 345.89 	
Date: Jul 05
Value: 343.54 	
Date: Jun 30
Value: 339.58 	
Date: Jun 25
Value: 305.94 	
Date: Jun 20
Value: 278.82 	
Date: Jun 15
Value: 276.24 	
Date: Jun 10
Value: 265.93 	
Date: Jun 05
Value: 263.09 	
Date: May 31
Value: 260.66 	
Date: May 25
Value: 254.86 	
Date: May 20
Value: 238.65 	
Date: May 15
Value: 216.12 	
Date: May 10
Value: 207.88 	
Date: May 05
Value: 190.25 	
Date: Apr 30
Value: 169.95 	
Date: Apr 25
Value: 165.43 	
Date: Apr 20
Value: 786.17 	
Date: Apr 15
Value: 781.35 	
Date: Apr 10
Value: 775.72 	
Date: Apr 05
Value: 771.18 	
Date: Mar 31
Value: 757.28 	
Date: Mar 25
Value: 726.37 	
Date: Mar 20
Value: 713.52 	
Date: Mar 15
Value: 709.48 	
Date: Mar 10
Value: 702.24 	
Date: Mar 05
Value: 700.26 	
Date: Feb 28
Value: 694.56 	
Date: Feb 25
Value: 693.91 	
Date: Feb 20
Value: 692.06 	
Date: Feb 15
Value: 689.07 	
Date: Feb 10
Value: 687.28 	
Date: Feb 05
Value: 685.89 	
Date: Jan 31
Value: 743.13 	
Date: Jan 25
Value: 742.07 	
Date: Jan 20
Value: 740.48 	
Date: Jan 15
Value: 722.01 	
Date: Jan 10
Value: 719.27 	
Date: Jan 05
Value: 707.79 	
Date: Dec 31
Value: 698.83 	
Date: Dec 25
Value: 695.58 	
Date: Dec 20
Value: 681.55 	
Date: Dec 15
Value: 677.47 	
Date: Dec 10
Value: 648.26 	
Date: Dec 05
Value: 641.81 	
Date: Nov 30
Value: 630.95 	
Date: Nov 25
Value: 611.13 	
Date: Nov 20
Value: 593.17 	
Date: Nov 15
Value: 575.08 	
Date: Nov 10
Value: 567.73 	
Date: Nov 05
Value: 551.14 	
Date: Oct 31
Value: 1229.67 	
Date: Oct 25
Value: 1227.75 	
Date: Oct 20
Value: 1226.23 	
Date: Oct 15
Value: 1224.73 	
Date: Oct 10
Value: 1220.74 	
Date: Oct 05
Value: 1217.65 	
Date: Sep 30
Value: 1198.5 	
Date: Sep 25
Value: 1192.48 	
Date: Sep 20
Value: 1188.74 	
Date: Sep 15
Value: 1175.68 	
Date: Sep 10
Value: 1163.87 	
Date: Sep 05
Value: 1151.83 	
Date: Aug 31
Value: 1148.49 	
Date: Aug 25
Value: 1144.54 	
Date: Aug 20
Value: 1140.57 	
Date: Aug 15
Value: 1109.48 	
Date: Aug 10
Value: 1106.99 	
Date: Aug 05
Value: 1105.28 	
Date: Jul 31
Value: 1102.95 	
Date: Jul 25
Value: 1100.37 	
Date: Jul 20
Value: 1097.74 	
Date: Jul 15
Value: 1092.86 	
Date: Jul 10
Value: 1090.5 	
Date: Jul 05
Value: 1088.16 	
Date: Jun 30
Value: 1084.19 	
Date: Jun 25
Value: 1050.55 	
Date: Jun 20
Value: 1023.44 	
Date: Jun 15
Value: 1020.85 	
Date: Jun 10
Value: 1010.55 	
Date: Jun 05
Value: 1007.71 	
Date: May 31
Value: 1005.27 	
Date: May 25
Value: 999.48 	
Date: May 20
Value: 983.27 	
Date: May 15
Value: 960.74 	
Date: May 10
Value: 952.5 	
Date: May 05
Value: 934.87 	
Date: Apr 30
Value: 914.57 	
Date: Apr 25
Value: 910.04 	
Date: Apr 20
Value: 871.08 	
Date: Apr 15
Value: 856.01 	
Date: Apr 10
Value: 853.47 	
Date: Apr 05
Value: 851.06 	
Date: Mar 31
Value: 848.34 	
Date: Mar 25
Value: 837.5 	
Date: Mar 20
Value: 829.64 	
Date: Mar 15
Value: 825.13 	
Date: Mar 10
Value: 801.13 	
Date: Mar 05
Value: 790.65 	
Date: Feb 28
Value: 777.75 	
Date: Feb 25
Value: 772.48 	
Date: Feb 20
Value: 767.53 	
Date: Feb 15
Value: 766.15 	
Date: Feb 10
Value: 750.59 	
Date: Feb 05
Value: 744.61 	
Date: Jan 31
Value: 701.63 	
Date: Jan 25
Value: 689.26 	
Date: Jan 20
Value: 679.57 	
Date: Jan 15
Value: 672.72 	
Date: Jan 10
Value: 666.64 	
Date: Jan 05
Value: 656.83 	
Date: Dec 31
Value: 647.97 	
Date: Dec 25
Value: 634.73 	
Date: Dec 20
Value: 623.48 	
Date: Dec 15
Value: 611.83 	
Date: Dec 10
Value: 601.1 	
Date: Dec 05
Value: 590.14 	
Date: Nov 30
Value: 576.83 	
Date: Nov 25
Value: 567.62 	
Date: Nov 20
Value: 556.31 	
Date: Nov 15
Value: 543.3 	
Date: Nov 10
Value: 533.35 	
Date: Nov 05
Value: 523.92 	
Date: Oct 31
Value: 1226.99 	
Date: Oct 25
Value: 1217.87 	
Date: Oct 20
Value: 1207.55 	
Date: Oct 15
Value: 1200.15 	
Date: Oct 10
Value: 1188.36 	
Date: Oct 05
Value: 1177.99 	
Date: Sep 30
Value: 1169.75 	
Date: Sep 25
Value: 1162.42 	
Date: Sep 20
Value: 1156.37 	
Date: Sep 15
Value: 1150.66 	
Date: Sep 10
Value: 1144.55 	
Date: Sep 05
Value: 1139.18 	
Date: Aug 31
Value: 1132.61 	
Date: Aug 25
Value: 1122.34 	
Date: Aug 20
Value: 1114.86 	
Date: Aug 15
Value: 1107.54 	
Date: Aug 10
Value: 1098.72 	
Date: Aug 05
Value: 1086.78 	
Date: Jul 31
Value: 1078.42 	
Date: Jul 25
Value: 1066.9 	
Date: Jul 20
Value: 1060.08 	
Date: Jul 15
Value: 1054.18 	
Date: Jul 10
Value: 1046.14 	
Date: Jul 05
Value: 1037.45 	
Date: Jun 30
Value: 1028.61 	
Date: Jun 25
Value: 1019.04 	
Date: Jun 20
Value: 1007.42 	
Date: Jun 15
Value: 993.8 	
Date: Jun 10
Value: 979.87 	
Date: Jun 05
Value: 966.86 	
Date: May 31
Value: 953.52 	
Date: May 25
Value: 940.81 	
Date: May 20
Value: 929.01 	
Date: May 15
Value: 919.34 	
Date: May 10
Value: 907.17 	
Date: May 05
Value: 895.43 	
Date: Apr 30
Value: 884.32 	
Date: Apr 25
Value: 874.47 	
Date: Apr 20
Value: 861.87 	
Date: Apr 15
Value: 847.27 	
Date: Apr 10
Value: 833.92 	
Date: Apr 05
Value: 822.3 	
Date: Mar 31
Value: 810.35 	
Date: Mar 25
Value: 795.53 	
Date: Mar 20
Value: 785.75 	
Date: Mar 15
Value: 775.88 	
Date: Mar 10
Value: 767.23 	
Date: Mar 05
Value: 756.87 	
Date: Feb 28
Value: 746.75 	
Date: Feb 25
Value: 742.18 	
Date: Feb 20
Value: 733.43 	
Date: Feb 15
Value: 726.91 	
Date: Feb 10
Value: 717.47 	
Date: Feb 05
Value: 709.08 	
Date: Jan 31
Value: 684.19 	
Date: Jan 25
Value: 681.05 	
Date: Jan 20
Value: 680.03 	
Date: Jan 15
Value: 677.41 	
Date: Jan 10
Value: 666.59 	
Date: Jan 05
Value: 664.5 	
Date: Dec 31
Value: 660.28 	
Date: Dec 25
Value: 650.64 	
Date: Dec 20
Value: 612.86 	
Date: Dec 15
Value: 606.39 	
Date: Dec 10
Value: 590.18 	
Date: Dec 05
Value: 554.43 	
Date: Nov 30
Value: 541.55 	
Date: Nov 25
Value: 522.87 	
Date: Nov 20
Value: 498.79 	
Date: Nov 15
Value: 490.4 	
Date: Nov 10
Value: 487.38 	
Date: Nov 05
Value: 486.17 	
Date: Oct 31
Value: 485.06 	
Date: Oct 25
Value: 483.13 	
Date: Oct 20
Value: 481.61 	
Date: Oct 15
Value: 480.11 	
Date: Oct 10
Value: 476.13 	
Date: Oct 05
Value: 473.04 	
Date: Sep 30
Value: 453.88 	
Date: Sep 25
Value: 447.86 	
Date: Sep 20
Value: 444.13 	
Date: Sep 15
Value: 431.07 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 407.21 	
Date: Aug 31
Value: 403.88 	
Date: Aug 25
Value: 399.93 	
Date: Aug 20
Value: 395.95 	
Date: Aug 15
Value: 364.87 	
Date: Aug 10
Value: 362.37 	
Date: Aug 05
Value: 360.66 	
Date: Jul 31
Value: 358.33 	
Date: Jul 25
Value: 355.75 	
Date: Jul 20
Value: 353.12 	
Date: Jul 15
Value: 348.25 	
Date: Jul 10
Value: 345.89 	
Date: Jul 05
Value: 343.54 	
Date: Jun 30
Value: 339.58 	
Date: Jun 25
Value: 305.94 	
Date: Jun 20
Value: 278.82 	
Date: Jun 15
Value: 276.24 	
Date: Jun 10
Value: 265.93 	
Date: Jun 05
Value: 263.09 	
Date: May 31
Value: 260.66 	
Date: May 25
Value: 254.86 	
Date: May 20
Value: 238.65 	
Date: May 15
Value: 216.12 	
Date: May 10
Value: 207.88 	
Date: May 05
Value: 190.25 	
Date: Apr 30
Value: 169.95 	
Date: Apr 25
Value: 165.43 	
Date: Apr 20
Value: 786.17 	
Date: Apr 15
Value: 781.35 	
Date: Apr 10
Value: 775.72 	
Date: Apr 05
Value: 771.18 	
Date: Mar 31
Value: 757.28 	
Date: Mar 25
Value: 726.37 	
Date: Mar 20
Value: 713.52 	
Date: Mar 15
Value: 709.48 	
Date: Mar 10
Value: 702.24 	
Date: Mar 05
Value: 700.26 	
Date: Feb 28
Value: 694.56 	
Date: Feb 25
Value: 693.91 	
Date: Feb 20
Value: 692.06 	
Date: Feb 15
Value: 689.07 	
Date: Feb 10
Value: 687.28 	
Date: Feb 05
Value: 685.89 	
Date: Jan 31
Value: 743.13 	
Date: Jan 25
Value: 742.07 	
Date: Jan 20
Value: 740.48 	
Date: Jan 15
Value: 722.01 	
Date: Jan 10
Value: 719.27 	
Date: Jan 05
Value: 707.79 	
Date: Dec 31
Value: 698.83 	
Date: Dec 25
Value: 695.58 	
Date: Dec 20
Value: 681.55 	
Date: Dec 15
Value: 677.47 	
Date: Dec 10
Value: 648.26 	
Date: Dec 05
Value: 641.81 	
Date: Nov 30
Value: 630.95 	
Date: Nov 25
Value: 611.13 	
Date: Nov 20
Value: 593.17 	
Date: Nov 15
Value: 575.08 	
Date: Nov 10
Value: 567.73 	
Date: Nov 05
Value: 551.14 	
Date: Oct 31
Value: 1229.67 	
Date: Oct 25
Value: 1227.75 	
Date: Oct 20
Value: 1226.23 	
Date: Oct 15
Value: 1224.73 	
Date: Oct 10
Value: 1220.74 	
Date: Oct 05
Value: 1217.65 	
Date: Sep 30
Value: 1198.5 	
Date: Sep 25
Value: 1192.48 	
Date: Sep 20
Value: 1188.74 	
Date: Sep 15
Value: 1175.68 	
Date: Sep 10
Value: 1163.87 	
Date: Sep 05
Value: 1151.83 	
Date: Aug 31
Value: 1148.49 	
Date: Aug 25
Value: 1144.54 	
Date: Aug 20
Value: 1140.57 	
Date: Aug 15
Value: 1109.48 	
Date: Aug 10
Value: 1106.99 	
Date: Aug 05
Value: 1105.28 	
Date: Jul 31
Value: 1102.95 	
Date: Jul 25
Value: 1100.37 	
Date: Jul 20
Value: 1097.74 	
Date: Jul 15
Value: 1092.86 	
Date: Jul 10
Value: 1090.5 	
Date: Jul 05
Value: 1088.16 	
Date: Jun 30
Value: 1084.19 	
Date: Jun 25
Value: 1050.55 	
Date: Jun 20
Value: 1023.44 	
Date: Jun 15
Value: 1020.85 	
Date: Jun 10
Value: 1010.55 	
Date: Jun 05
Value: 1007.71 	
Date: May 31
Value: 1005.27 	
Date: May 25
Value: 999.48 	
Date: May 20
Value: 983.27 	
Date: May 15
Value: 960.74 	
Date: May 10
Value: 952.5 	
Date: May 05
Value: 934.87 	
Date: Apr 30
Value: 914.57 	
Date: Apr 25
Value: 910.04 	
Date: Apr 20
Value: 871.08 	
Date: Apr 15
Value: 856.01 	
Date: Apr 10
Value: 853.47 	
Date: Apr 05
Value: 851.06 	
Date: Mar 31
Value: 848.34 	
Date: Mar 25
Value: 837.5 	
Date: Mar 20
Value: 829.64 	
Date: Mar 15
Value: 825.13 	
Date: Mar 10
Value: 801.13 	
Date: Mar 05
Value: 790.65 	
Date: Feb 28
Value: 777.75 	
Date: Feb 25
Value: 772.48 	
Date: Feb 20
Value: 767.53 	
Date: Feb 15
Value: 766.15 	
Date: Feb 10
Value: 750.59 	
Date: Feb 05
Value: 744.61 	
Date: Jan 31
Value: 701.63 	
Date: Jan 25
Value: 689.26 	
Date: Jan 20
Value: 679.57 	
Date: Jan 15
Value: 672.72 	
Date: Jan 10
Value: 666.64 	
Date: Jan 05
Value: 656.83 	
Date: Dec 31
Value: 647.97 	
Date: Dec 25
Value: 634.73 	
Date: Dec 20
Value: 623.48 	
Date: Dec 15
Value: 611.83 	
Date: Dec 10
Value: 601.1 	
Date: Dec 05
Value: 590.14 	
Date: Nov 30
Value: 576.83 	
Date: Nov 25
Value: 567.62 	
Date: Nov 20
Value: 556.31 	
Date: Nov 15
Value: 543.3 	
Date: Nov 10
Value: 533.35 	
Date: Nov 05
Value: 523.92 	
Date: Oct 31
Value: 1226.99 	
Date: Oct 25
Value: 1217.87 	
Date: Oct 20
Value: 1207.55 	
Date: Oct 15
Value: 1200.15 	
Date: Oct 10
Value: 1188.36 	
Date: Oct 05
Value: 1177.99 	
Date: Sep 30
Value: 1169.75 	
Date: Sep 25
Value: 1162.42 	
Date: Sep 20
Value: 1156.37 	
Date: Sep 15
Value: 1150.66 	
Date: Sep 10
Value: 1144.55 	
Date: Sep 05
Value: 1139.18 	
Date: Aug 31
Value: 1132.61 	
Date: Aug 25
Value: 1122.34 	
Date: Aug 20
Value: 1114.86 	
Date: Aug 15
Value: 1107.54 	
Date: Aug 10
Value: 1098.72 	
Date: Aug 05
Value: 1086.78 	
Date: Jul 31
Value: 1078.42 	
Date: Jul 25
Value: 1066.9 	
Date: Jul 20
Value: 1060.08 	
Date: Jul 15
Value: 1054.18 	
Date: Jul 10
Value: 1046.14 	
Date: Jul 05
Value: 1037.45 	
Date: Jun 30
Value: 1028.61 	
Date: Jun 25
Value: 1019.04 	
Date: Jun 20
Value: 1007.42 	
Date: Jun 15
Value: 993.8 	
Date: Jun 10
Value: 979.87 	
Date: Jun 05
Value: 966.86 	
Date: May 31
Value: 953.52 	
Date: May 25
Value: 940.81 	
Date: May 20
Value: 929.01 	
Date: May 15
Value: 919.34 	
Date: May 10
Value: 907.17 	
Date: May 05
Value: 895.43 	
Date: Apr 30
Value: 884.32 	
Date: Apr 25
Value: 874.47 	
Date: Apr 20
Value: 861.87 	
Date: Apr 15
Value: 847.27 	
Date: Apr 10
Value: 833.92 	
Date: Apr 05
Value: 822.3 	
Date: Mar 31
Value: 810.35 	
Date: Mar 25
Value: 795.53 	
Date: Mar 20
Value: 785.75 	
Date: Mar 15
Value: 775.88 	
Date: Mar 10
Value: 767.23 	
Date: Mar 05
Value: 756.87 	
Date: Feb 28
Value: 746.75 	
Date: Feb 25
Value: 742.18 	
Date: Feb 20
Value: 733.43 	
Date: Feb 15
Value: 726.91 	
Date: Feb 10
Value: 717.47 	
Date: Feb 05
Value: 709.08

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 639.24 	
Date: Jan 25
Value: 632.14 	
Date: Jan 20
Value: 631.18 	
Date: Jan 15
Value: 629.04 	
Date: Jan 10
Value: 611.75 	
Date: Jan 05
Value: 609.58 	
Date: Dec 31
Value: 606.05 	
Date: Dec 25
Value: 603.37 	
Date: Dec 20
Value: 573.87 	
Date: Dec 15
Value: 567.86 	
Date: Dec 10
Value: 561.05 	
Date: Dec 05
Value: 543.46 	
Date: Nov 30
Value: 524.25 	
Date: Nov 25
Value: 501.84 	
Date: Nov 20
Value: 487.55 	
Date: Nov 15
Value: 475.36 	
Date: Nov 10
Value: 471.7 	
Date: Nov 05
Value: 470.64 	
Date: Oct 31
Value: 469.61 	
Date: Oct 25
Value: 466.65 	
Date: Oct 20
Value: 464.52 	
Date: Oct 15
Value: 462.14 	
Date: Oct 10
Value: 460.05 	
Date: Oct 05
Value: 455.76 	
Date: Sep 30
Value: 427.23 	
Date: Sep 25
Value: 421.49 	
Date: Sep 20
Value: 417.47 	
Date: Sep 15
Value: 404.16 	
Date: Sep 10
Value: 397.31 	
Date: Sep 05
Value: 381.18 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 369.03 	
Date: Aug 20
Value: 361.88 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.58 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 339.12 	
Date: Jul 25
Value: 336.54 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.79 	
Date: Jul 10
Value: 322.75 	
Date: Jul 05
Value: 320.11 	
Date: Jun 30
Value: 308.96 	
Date: Jun 25
Value: 301.17 	
Date: Jun 20
Value: 280.39 	
Date: Jun 15
Value: 277.05 	
Date: Jun 10
Value: 271.41 	
Date: Jun 05
Value: 267.84 	
Date: May 31
Value: 262.8 	
Date: May 25
Value: 253.99 	
Date: May 20
Value: 245.37 	
Date: May 15
Value: 221.31 	
Date: May 10
Value: 214.16 	
Date: May 05
Value: 207.38 	
Date: Apr 30
Value: 191.85 	
Date: Apr 25
Value: 187.2 	
Date: Apr 20
Value: 751.25 	
Date: Apr 15
Value: 745.57 	
Date: Apr 10
Value: 740.45 	
Date: Apr 05
Value: 731.61 	
Date: Mar 31
Value: 726.01 	
Date: Mar 25
Value: 697.14 	
Date: Mar 20
Value: 667.42 	
Date: Mar 15
Value: 661.75 	
Date: Mar 10
Value: 652.98 	
Date: Mar 05
Value: 651.24 	
Date: Feb 28
Value: 647.41 	
Date: Feb 25
Value: 645.31 	
Date: Feb 20
Value: 644.15 	
Date: Feb 15
Value: 642.48 	
Date: Feb 10
Value: 641.33 	
Date: Feb 05
Value: 640.31 	
Date: Jan 31
Value: 748.16 	
Date: Jan 25
Value: 747.5 	
Date: Jan 20
Value: 745.99 	
Date: Jan 15
Value: 734.46 	
Date: Jan 10
Value: 733.8 	
Date: Jan 05
Value: 707.39 	
Date: Dec 31
Value: 700.16 	
Date: Dec 25
Value: 696.8 	
Date: Dec 20
Value: 687.88 	
Date: Dec 15
Value: 683.39 	
Date: Dec 10
Value: 650.68 	
Date: Dec 05
Value: 645.07 	
Date: Nov 30
Value: 634.01 	
Date: Nov 25
Value: 597.98 	
Date: Nov 20
Value: 577.11 	
Date: Nov 15
Value: 569.96 	
Date: Nov 10
Value: 559.34 	
Date: Nov 05
Value: 539.91 	
Date: Oct 31
Value: 1219.4 	
Date: Oct 25
Value: 1216.45 	
Date: Oct 20
Value: 1214.31 	
Date: Oct 15
Value: 1211.94 	
Date: Oct 10
Value: 1209.85 	
Date: Oct 05
Value: 1205.56 	
Date: Sep 30
Value: 1177.03 	
Date: Sep 25
Value: 1171.28 	
Date: Sep 20
Value: 1167.27 	
Date: Sep 15
Value: 1153.96 	
Date: Sep 10
Value: 1147.11 	
Date: Sep 05
Value: 1130.98 	
Date: Aug 31
Value: 1126.02 	
Date: Aug 25
Value: 1118.83 	
Date: Aug 20
Value: 1111.68 	
Date: Aug 15
Value: 1095.32 	
Date: Aug 10
Value: 1093.38 	
Date: Aug 05
Value: 1091.18 	
Date: Jul 31
Value: 1088.91 	
Date: Jul 25
Value: 1086.33 	
Date: Jul 20
Value: 1082.89 	
Date: Jul 15
Value: 1076.59 	
Date: Jul 10
Value: 1072.55 	
Date: Jul 05
Value: 1069.91 	
Date: Jun 30
Value: 1058.75 	
Date: Jun 25
Value: 1050.96 	
Date: Jun 20
Value: 1030.19 	
Date: Jun 15
Value: 1026.85 	
Date: Jun 10
Value: 1021.21 	
Date: Jun 05
Value: 1017.64 	
Date: May 31
Value: 1012.6 	
Date: May 25
Value: 1003.79 	
Date: May 20
Value: 995.17 	
Date: May 15
Value: 971.11 	
Date: May 10
Value: 963.95 	
Date: May 05
Value: 957.17 	
Date: Apr 30
Value: 941.65 	
Date: Apr 25
Value: 937 	
Date: Apr 20
Value: 897.53 	
Date: Apr 15
Value: 871.34 	
Date: Apr 10
Value: 868.8 	
Date: Apr 05
Value: 866.72 	
Date: Mar 31
Value: 863.78 	
Date: Mar 25
Value: 849.72 	
Date: Mar 20
Value: 845.82 	
Date: Mar 15
Value: 840.51 	
Date: Mar 10
Value: 833.85 	
Date: Mar 05
Value: 827.04 	
Date: Feb 28
Value: 778.02 	
Date: Feb 25
Value: 771.47 	
Date: Feb 20
Value: 765.36 	
Date: Feb 15
Value: 764.22 	
Date: Feb 10
Value: 753.15 	
Date: Feb 05
Value: 749.79 	
Date: Jan 31
Value: 691.69 	
Date: Jan 25
Value: 680.69 	
Date: Jan 20
Value: 671.99 	
Date: Jan 15
Value: 665.3 	
Date: Jan 10
Value: 658.31 	
Date: Jan 05
Value: 649.01 	
Date: Dec 31
Value: 639.96 	
Date: Dec 25
Value: 628.37 	
Date: Dec 20
Value: 617.06 	
Date: Dec 15
Value: 605.59 	
Date: Dec 10
Value: 593.31 	
Date: Dec 05
Value: 581.87 	
Date: Nov 30
Value: 566.19 	
Date: Nov 25
Value: 552.26 	
Date: Nov 20
Value: 538.06 	
Date: Nov 15
Value: 520.37 	
Date: Nov 10
Value: 506.93 	
Date: Nov 05
Value: 493.64 	
Date: Oct 31
Value: 1184.37 	
Date: Oct 25
Value: 1169.65 	
Date: Oct 20
Value: 1154.18 	
Date: Oct 15
Value: 1142.92 	
Date: Oct 10
Value: 1126.23 	
Date: Oct 05
Value: 1112.64 	
Date: Sep 30
Value: 1102.94 	
Date: Sep 25
Value: 1094.67 	
Date: Sep 20
Value: 1087.8 	
Date: Sep 15
Value: 1081.7 	
Date: Sep 10
Value: 1075.84 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1063.95 	
Date: Aug 25
Value: 1056.75 	
Date: Aug 20
Value: 1051.08 	
Date: Aug 15
Value: 1046.72 	
Date: Aug 10
Value: 1042.12 	
Date: Aug 05
Value: 1035.59 	
Date: Jul 31
Value: 1030.83 	
Date: Jul 25
Value: 1023.99 	
Date: Jul 20
Value: 1019.98 	
Date: Jul 15
Value: 1015.71 	
Date: Jul 10
Value: 1010.06 	
Date: Jul 05
Value: 1004.46 	
Date: Jun 30
Value: 997.9 	
Date: Jun 25
Value: 992.11 	
Date: Jun 20
Value: 985.14 	
Date: Jun 15
Value: 975.32 	
Date: Jun 10
Value: 967.61 	
Date: Jun 05
Value: 959.64 	
Date: May 31
Value: 950.3 	
Date: May 25
Value: 937.89 	
Date: May 20
Value: 926.06 	
Date: May 15
Value: 916.09 	
Date: May 10
Value: 903.99 	
Date: May 05
Value: 892.24 	
Date: Apr 30
Value: 879.19 	
Date: Apr 25
Value: 869.48 	
Date: Apr 20
Value: 858.86 	
Date: Apr 15
Value: 845.43 	
Date: Apr 10
Value: 831.9 	
Date: Apr 05
Value: 821.08 	
Date: Mar 31
Value: 809.53 	
Date: Mar 25
Value: 794.85 	
Date: Mar 20
Value: 783.51 	
Date: Mar 15
Value: 772.11 	
Date: Mar 10
Value: 764.12 	
Date: Mar 05
Value: 752.42 	
Date: Feb 28
Value: 740.04 	
Date: Feb 25
Value: 735.17 	
Date: Feb 20
Value: 725.64 	
Date: Feb 15
Value: 718.75 	
Date: Feb 10
Value: 708.91 	
Date: Feb 05
Value: 700.22 	
Date: Jan 31
Value: 639.24 	
Date: Jan 25
Value: 632.14 	
Date: Jan 20
Value: 631.18 	
Date: Jan 15
Value: 629.04 	
Date: Jan 10
Value: 611.75 	
Date: Jan 05
Value: 609.58 	
Date: Dec 31
Value: 606.05 	
Date: Dec 25
Value: 603.37 	
Date: Dec 20
Value: 573.87 	
Date: Dec 15
Value: 567.86 	
Date: Dec 10
Value: 561.05 	
Date: Dec 05
Value: 543.46 	
Date: Nov 30
Value: 524.25 	
Date: Nov 25
Value: 501.84 	
Date: Nov 20
Value: 487.55 	
Date: Nov 15
Value: 475.36 	
Date: Nov 10
Value: 471.7 	
Date: Nov 05
Value: 470.64 	
Date: Oct 31
Value: 469.61 	
Date: Oct 25
Value: 466.65 	
Date: Oct 20
Value: 464.52 	
Date: Oct 15
Value: 462.14 	
Date: Oct 10
Value: 460.05 	
Date: Oct 05
Value: 455.76 	
Date: Sep 30
Value: 427.23 	
Date: Sep 25
Value: 421.49 	
Date: Sep 20
Value: 417.47 	
Date: Sep 15
Value: 404.16 	
Date: Sep 10
Value: 397.31 	
Date: Sep 05
Value: 381.18 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 369.03 	
Date: Aug 20
Value: 361.88 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.58 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 339.12 	
Date: Jul 25
Value: 336.54 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.79 	
Date: Jul 10
Value: 322.75 	
Date: Jul 05
Value: 320.11 	
Date: Jun 30
Value: 308.96 	
Date: Jun 25
Value: 301.17 	
Date: Jun 20
Value: 280.39 	
Date: Jun 15
Value: 277.05 	
Date: Jun 10
Value: 271.41 	
Date: Jun 05
Value: 267.84 	
Date: May 31
Value: 262.8 	
Date: May 25
Value: 253.99 	
Date: May 20
Value: 245.37 	
Date: May 15
Value: 221.31 	
Date: May 10
Value: 214.16 	
Date: May 05
Value: 207.38 	
Date: Apr 30
Value: 191.85 	
Date: Apr 25
Value: 187.2 	
Date: Apr 20
Value: 751.25 	
Date: Apr 15
Value: 745.57 	
Date: Apr 10
Value: 740.45 	
Date: Apr 05
Value: 731.61 	
Date: Mar 31
Value: 726.01 	
Date: Mar 25
Value: 697.14 	
Date: Mar 20
Value: 667.42 	
Date: Mar 15
Value: 661.75 	
Date: Mar 10
Value: 652.98 	
Date: Mar 05
Value: 651.24 	
Date: Feb 28
Value: 647.41 	
Date: Feb 25
Value: 645.31 	
Date: Feb 20
Value: 644.15 	
Date: Feb 15
Value: 642.48 	
Date: Feb 10
Value: 641.33 	
Date: Feb 05
Value: 640.31 	
Date: Jan 31
Value: 748.16 	
Date: Jan 25
Value: 747.5 	
Date: Jan 20
Value: 745.99 	
Date: Jan 15
Value: 734.46 	
Date: Jan 10
Value: 733.8 	
Date: Jan 05
Value: 707.39 	
Date: Dec 31
Value: 700.16 	
Date: Dec 25
Value: 696.8 	
Date: Dec 20
Value: 687.88 	
Date: Dec 15
Value: 683.39 	
Date: Dec 10
Value: 650.68 	
Date: Dec 05
Value: 645.07 	
Date: Nov 30
Value: 634.01 	
Date: Nov 25
Value: 597.98 	
Date: Nov 20
Value: 577.11 	
Date: Nov 15
Value: 569.96 	
Date: Nov 10
Value: 559.34 	
Date: Nov 05
Value: 539.91 	
Date: Oct 31
Value: 1219.4 	
Date: Oct 25
Value: 1216.45 	
Date: Oct 20
Value: 1214.31 	
Date: Oct 15
Value: 1211.94 	
Date: Oct 10
Value: 1209.85 	
Date: Oct 05
Value: 1205.56 	
Date: Sep 30
Value: 1177.03 	
Date: Sep 25
Value: 1171.28 	
Date: Sep 20
Value: 1167.27 	
Date: Sep 15
Value: 1153.96 	
Date: Sep 10
Value: 1147.11 	
Date: Sep 05
Value: 1130.98 	
Date: Aug 31
Value: 1126.02 	
Date: Aug 25
Value: 1118.83 	
Date: Aug 20
Value: 1111.68 	
Date: Aug 15
Value: 1095.32 	
Date: Aug 10
Value: 1093.38 	
Date: Aug 05
Value: 1091.18 	
Date: Jul 31
Value: 1088.91 	
Date: Jul 25
Value: 1086.33 	
Date: Jul 20
Value: 1082.89 	
Date: Jul 15
Value: 1076.59 	
Date: Jul 10
Value: 1072.55 	
Date: Jul 05
Value: 1069.91 	
Date: Jun 30
Value: 1058.75 	
Date: Jun 25
Value: 1050.96 	
Date: Jun 20
Value: 1030.19 	
Date: Jun 15
Value: 1026.85 	
Date: Jun 10
Value: 1021.21 	
Date: Jun 05
Value: 1017.64 	
Date: May 31
Value: 1012.6 	
Date: May 25
Value: 1003.79 	
Date: May 20
Value: 995.17 	
Date: May 15
Value: 971.11 	
Date: May 10
Value: 963.95 	
Date: May 05
Value: 957.17 	
Date: Apr 30
Value: 941.65 	
Date: Apr 25
Value: 937 	
Date: Apr 20
Value: 897.53 	
Date: Apr 15
Value: 871.34 	
Date: Apr 10
Value: 868.8 	
Date: Apr 05
Value: 866.72 	
Date: Mar 31
Value: 863.78 	
Date: Mar 25
Value: 849.72 	
Date: Mar 20
Value: 845.82 	
Date: Mar 15
Value: 840.51 	
Date: Mar 10
Value: 833.85 	
Date: Mar 05
Value: 827.04 	
Date: Feb 28
Value: 778.02 	
Date: Feb 25
Value: 771.47 	
Date: Feb 20
Value: 765.36 	
Date: Feb 15
Value: 764.22 	
Date: Feb 10
Value: 753.15 	
Date: Feb 05
Value: 749.79 	
Date: Jan 31
Value: 691.69 	
Date: Jan 25
Value: 680.69 	
Date: Jan 20
Value: 671.99 	
Date: Jan 15
Value: 665.3 	
Date: Jan 10
Value: 658.31 	
Date: Jan 05
Value: 649.01 	
Date: Dec 31
Value: 639.96 	
Date: Dec 25
Value: 628.37 	
Date: Dec 20
Value: 617.06 	
Date: Dec 15
Value: 605.59 	
Date: Dec 10
Value: 593.31 	
Date: Dec 05
Value: 581.87 	
Date: Nov 30
Value: 566.19 	
Date: Nov 25
Value: 552.26 	
Date: Nov 20
Value: 538.06 	
Date: Nov 15
Value: 520.37 	
Date: Nov 10
Value: 506.93 	
Date: Nov 05
Value: 493.64 	
Date: Oct 31
Value: 1184.37 	
Date: Oct 25
Value: 1169.65 	
Date: Oct 20
Value: 1154.18 	
Date: Oct 15
Value: 1142.92 	
Date: Oct 10
Value: 1126.23 	
Date: Oct 05
Value: 1112.64 	
Date: Sep 30
Value: 1102.94 	
Date: Sep 25
Value: 1094.67 	
Date: Sep 20
Value: 1087.8 	
Date: Sep 15
Value: 1081.7 	
Date: Sep 10
Value: 1075.84 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1063.95 	
Date: Aug 25
Value: 1056.75 	
Date: Aug 20
Value: 1051.08 	
Date: Aug 15
Value: 1046.72 	
Date: Aug 10
Value: 1042.12 	
Date: Aug 05
Value: 1035.59 	
Date: Jul 31
Value: 1030.83 	
Date: Jul 25
Value: 1023.99 	
Date: Jul 20
Value: 1019.98 	
Date: Jul 15
Value: 1015.71 	
Date: Jul 10
Value: 1010.06 	
Date: Jul 05
Value: 1004.46 	
Date: Jun 30
Value: 997.9 	
Date: Jun 25
Value: 992.11 	
Date: Jun 20
Value: 985.14 	
Date: Jun 15
Value: 975.32 	
Date: Jun 10
Value: 967.61 	
Date: Jun 05
Value: 959.64 	
Date: May 31
Value: 950.3 	
Date: May 25
Value: 937.89 	
Date: May 20
Value: 926.06 	
Date: May 15
Value: 916.09 	
Date: May 10
Value: 903.99 	
Date: May 05
Value: 892.24 	
Date: Apr 30
Value: 879.19 	
Date: Apr 25
Value: 869.48 	
Date: Apr 20
Value: 858.86 	
Date: Apr 15
Value: 845.43 	
Date: Apr 10
Value: 831.9 	
Date: Apr 05
Value: 821.08 	
Date: Mar 31
Value: 809.53 	
Date: Mar 25
Value: 794.85 	
Date: Mar 20
Value: 783.51 	
Date: Mar 15
Value: 772.11 	
Date: Mar 10
Value: 764.12 	
Date: Mar 05
Value: 752.42 	
Date: Feb 28
Value: 740.04 	
Date: Feb 25
Value: 735.17 	
Date: Feb 20
Value: 725.64 	
Date: Feb 15
Value: 718.75 	
Date: Feb 10
Value: 708.91 	
Date: Feb 05
Value: 700.22

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 675.76 	
Date: Jan 25
Value: 670.64 	
Date: Jan 20
Value: 669.71 	
Date: Jan 15
Value: 667.28 	
Date: Jan 10
Value: 651.66 	
Date: Jan 05
Value: 649.98 	
Date: Dec 31
Value: 644.45 	
Date: Dec 25
Value: 635.91 	
Date: Dec 20
Value: 591.2 	
Date: Dec 15
Value: 585.01 	
Date: Dec 10
Value: 579.72 	
Date: Dec 05
Value: 551.05 	
Date: Nov 30
Value: 525.33 	
Date: Nov 25
Value: 508.14 	
Date: Nov 20
Value: 491.18 	
Date: Nov 15
Value: 480.42 	
Date: Nov 10
Value: 473.83 	
Date: Nov 05
Value: 472.63 	
Date: Oct 31
Value: 471.53 	
Date: Oct 25
Value: 469.43 	
Date: Oct 20
Value: 467.84 	
Date: Oct 15
Value: 466.27 	
Date: Oct 10
Value: 463.64 	
Date: Oct 05
Value: 459.75 	
Date: Sep 30
Value: 441.35 	
Date: Sep 25
Value: 437.8 	
Date: Sep 20
Value: 435.72 	
Date: Sep 15
Value: 424.11 	
Date: Sep 10
Value: 418.3 	
Date: Sep 05
Value: 410.43 	
Date: Aug 31
Value: 408.63 	
Date: Aug 25
Value: 402.49 	
Date: Aug 20
Value: 395.39 	
Date: Aug 15
Value: 367.09 	
Date: Aug 10
Value: 364.82 	
Date: Aug 05
Value: 362.67 	
Date: Jul 31
Value: 359.79 	
Date: Jul 25
Value: 357.76 	
Date: Jul 20
Value: 352.1 	
Date: Jul 15
Value: 349.05 	
Date: Jul 10
Value: 347.15 	
Date: Jul 05
Value: 345.19 	
Date: Jun 30
Value: 339.12 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 288.89 	
Date: Jun 15
Value: 285.9 	
Date: Jun 10
Value: 274.99 	
Date: Jun 05
Value: 268.97 	
Date: May 31
Value: 264.39 	
Date: May 25
Value: 254.7 	
Date: May 20
Value: 247.86 	
Date: May 15
Value: 224.77 	
Date: May 10
Value: 216.4 	
Date: May 05
Value: 208.37 	
Date: Apr 30
Value: 191.39 	
Date: Apr 25
Value: 187.12 	
Date: Apr 20
Value: 773.31 	
Date: Apr 15
Value: 770 	
Date: Apr 10
Value: 766.43 	
Date: Apr 05
Value: 762.37 	
Date: Mar 31
Value: 756.16 	
Date: Mar 25
Value: 720.42 	
Date: Mar 20
Value: 700.8 	
Date: Mar 15
Value: 697.24 	
Date: Mar 10
Value: 688.14 	
Date: Mar 05
Value: 686.15 	
Date: Feb 28
Value: 682.06 	
Date: Feb 25
Value: 681.29 	
Date: Feb 20
Value: 680.16 	
Date: Feb 15
Value: 678.58 	
Date: Feb 10
Value: 677.55 	
Date: Feb 05
Value: 676.6 	
Date: Jan 31
Value: 728.15 	
Date: Jan 25
Value: 727.19 	
Date: Jan 20
Value: 726.1 	
Date: Jan 15
Value: 719.67 	
Date: Jan 10
Value: 716.85 	
Date: Jan 05
Value: 694.38 	
Date: Dec 31
Value: 689.06 	
Date: Dec 25
Value: 686.56 	
Date: Dec 20
Value: 665.45 	
Date: Dec 15
Value: 662.73 	
Date: Dec 10
Value: 628.49 	
Date: Dec 05
Value: 623.54 	
Date: Nov 30
Value: 605.18 	
Date: Nov 25
Value: 571.77 	
Date: Nov 20
Value: 554.68 	
Date: Nov 15
Value: 545.07 	
Date: Nov 10
Value: 540.14 	
Date: Nov 05
Value: 528.86 	
Date: Oct 31
Value: 1201.8 	
Date: Oct 25
Value: 1199.7 	
Date: Oct 20
Value: 1198.11 	
Date: Oct 15
Value: 1196.54 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1190.02 	
Date: Sep 30
Value: 1171.63 	
Date: Sep 25
Value: 1168.08 	
Date: Sep 20
Value: 1165.99 	
Date: Sep 15
Value: 1154.38 	
Date: Sep 10
Value: 1148.57 	
Date: Sep 05
Value: 1140.7 	
Date: Aug 31
Value: 1138.91 	
Date: Aug 25
Value: 1132.76 	
Date: Aug 20
Value: 1125.67 	
Date: Aug 15
Value: 1097.36 	
Date: Aug 10
Value: 1095.09 	
Date: Aug 05
Value: 1092.95 	
Date: Jul 31
Value: 1090.06 	
Date: Jul 25
Value: 1088.03 	
Date: Jul 20
Value: 1082.38 	
Date: Jul 15
Value: 1079.33 	
Date: Jul 10
Value: 1077.43 	
Date: Jul 05
Value: 1075.46 	
Date: Jun 30
Value: 1069.4 	
Date: Jun 25
Value: 1056.22 	
Date: Jun 20
Value: 1019.17 	
Date: Jun 15
Value: 1016.18 	
Date: Jun 10
Value: 1005.26 	
Date: Jun 05
Value: 999.25 	
Date: May 31
Value: 994.66 	
Date: May 25
Value: 984.98 	
Date: May 20
Value: 978.14 	
Date: May 15
Value: 955.04 	
Date: May 10
Value: 946.67 	
Date: May 05
Value: 938.65 	
Date: Apr 30
Value: 921.67 	
Date: Apr 25
Value: 917.39 	
Date: Apr 20
Value: 880 	
Date: Apr 15
Value: 861.48 	
Date: Apr 10
Value: 859.33 	
Date: Apr 05
Value: 857.25 	
Date: Mar 31
Value: 852.76 	
Date: Mar 25
Value: 842.66 	
Date: Mar 20
Value: 836.29 	
Date: Mar 15
Value: 832.52 	
Date: Mar 10
Value: 820.06 	
Date: Mar 05
Value: 806.66 	
Date: Feb 28
Value: 765.96 	
Date: Feb 25
Value: 759.63 	
Date: Feb 20
Value: 753.25 	
Date: Feb 15
Value: 752.2 	
Date: Feb 10
Value: 737.26 	
Date: Feb 05
Value: 730.27 	
Date: Jan 31
Value: 675.55 	
Date: Jan 25
Value: 664.75 	
Date: Jan 20
Value: 655.65 	
Date: Jan 15
Value: 649.69 	
Date: Jan 10
Value: 643.49 	
Date: Jan 05
Value: 635.68 	
Date: Dec 31
Value: 627.65 	
Date: Dec 25
Value: 613.53 	
Date: Dec 20
Value: 601.1 	
Date: Dec 15
Value: 589.76 	
Date: Dec 10
Value: 577.91 	
Date: Dec 05
Value: 565.8 	
Date: Nov 30
Value: 550.02 	
Date: Nov 25
Value: 539.58 	
Date: Nov 20
Value: 529.02 	
Date: Nov 15
Value: 515.76 	
Date: Nov 10
Value: 504.99 	
Date: Nov 05
Value: 495.88 	
Date: Oct 31
Value: 1173.62 	
Date: Oct 25
Value: 1162.54 	
Date: Oct 20
Value: 1151.64 	
Date: Oct 15
Value: 1142.09 	
Date: Oct 10
Value: 1129.53 	
Date: Oct 05
Value: 1119.07 	
Date: Sep 30
Value: 1111.72 	
Date: Sep 25
Value: 1105.92 	
Date: Sep 20
Value: 1101.5 	
Date: Sep 15
Value: 1097.44 	
Date: Sep 10
Value: 1093.93 	
Date: Sep 05
Value: 1089.44 	
Date: Aug 31
Value: 1084.53 	
Date: Aug 25
Value: 1075.74 	
Date: Aug 20
Value: 1067.37 	
Date: Aug 15
Value: 1060.33 	
Date: Aug 10
Value: 1053.06 	
Date: Aug 05
Value: 1041.74 	
Date: Jul 31
Value: 1033.23 	
Date: Jul 25
Value: 1025.53 	
Date: Jul 20
Value: 1021.62 	
Date: Jul 15
Value: 1017.98 	
Date: Jul 10
Value: 1012.56 	
Date: Jul 05
Value: 1006.93 	
Date: Jun 30
Value: 999.53 	
Date: Jun 25
Value: 992.44 	
Date: Jun 20
Value: 982.61 	
Date: Jun 15
Value: 968.35 	
Date: Jun 10
Value: 954.95 	
Date: Jun 05
Value: 944.13 	
Date: May 31
Value: 932.45 	
Date: May 25
Value: 919.07 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 896.52 	
Date: May 10
Value: 884.65 	
Date: May 05
Value: 873.13 	
Date: Apr 30
Value: 860.88 	
Date: Apr 25
Value: 852.12 	
Date: Apr 20
Value: 841.44 	
Date: Apr 15
Value: 827.48 	
Date: Apr 10
Value: 814.98 	
Date: Apr 05
Value: 802.69 	
Date: Mar 31
Value: 790.19 	
Date: Mar 25
Value: 775.82 	
Date: Mar 20
Value: 765.5 	
Date: Mar 15
Value: 755.53 	
Date: Mar 10
Value: 747.04 	
Date: Mar 05
Value: 735.77 	
Date: Feb 28
Value: 724.63 	
Date: Feb 25
Value: 720.49 	
Date: Feb 20
Value: 709.69 	
Date: Feb 15
Value: 702.66 	
Date: Feb 10
Value: 692.34 	
Date: Feb 05
Value: 683.32 	
Date: Jan 31
Value: 675.76 	
Date: Jan 25
Value: 670.64 	
Date: Jan 20
Value: 669.71 	
Date: Jan 15
Value: 667.28 	
Date: Jan 10
Value: 651.66 	
Date: Jan 05
Value: 649.98 	
Date: Dec 31
Value: 644.45 	
Date: Dec 25
Value: 635.91 	
Date: Dec 20
Value: 591.2 	
Date: Dec 15
Value: 585.01 	
Date: Dec 10
Value: 579.72 	
Date: Dec 05
Value: 551.05 	
Date: Nov 30
Value: 525.33 	
Date: Nov 25
Value: 508.14 	
Date: Nov 20
Value: 491.18 	
Date: Nov 15
Value: 480.42 	
Date: Nov 10
Value: 473.83 	
Date: Nov 05
Value: 472.63 	
Date: Oct 31
Value: 471.53 	
Date: Oct 25
Value: 469.43 	
Date: Oct 20
Value: 467.84 	
Date: Oct 15
Value: 466.27 	
Date: Oct 10
Value: 463.64 	
Date: Oct 05
Value: 459.75 	
Date: Sep 30
Value: 441.35 	
Date: Sep 25
Value: 437.8 	
Date: Sep 20
Value: 435.72 	
Date: Sep 15
Value: 424.11 	
Date: Sep 10
Value: 418.3 	
Date: Sep 05
Value: 410.43 	
Date: Aug 31
Value: 408.63 	
Date: Aug 25
Value: 402.49 	
Date: Aug 20
Value: 395.39 	
Date: Aug 15
Value: 367.09 	
Date: Aug 10
Value: 364.82 	
Date: Aug 05
Value: 362.67 	
Date: Jul 31
Value: 359.79 	
Date: Jul 25
Value: 357.76 	
Date: Jul 20
Value: 352.1 	
Date: Jul 15
Value: 349.05 	
Date: Jul 10
Value: 347.15 	
Date: Jul 05
Value: 345.19 	
Date: Jun 30
Value: 339.12 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 288.89 	
Date: Jun 15
Value: 285.9 	
Date: Jun 10
Value: 274.99 	
Date: Jun 05
Value: 268.97 	
Date: May 31
Value: 264.39 	
Date: May 25
Value: 254.7 	
Date: May 20
Value: 247.86 	
Date: May 15
Value: 224.77 	
Date: May 10
Value: 216.4 	
Date: May 05
Value: 208.37 	
Date: Apr 30
Value: 191.39 	
Date: Apr 25
Value: 187.12 	
Date: Apr 20
Value: 773.31 	
Date: Apr 15
Value: 770 	
Date: Apr 10
Value: 766.43 	
Date: Apr 05
Value: 762.37 	
Date: Mar 31
Value: 756.16 	
Date: Mar 25
Value: 720.42 	
Date: Mar 20
Value: 700.8 	
Date: Mar 15
Value: 697.24 	
Date: Mar 10
Value: 688.14 	
Date: Mar 05
Value: 686.15 	
Date: Feb 28
Value: 682.06 	
Date: Feb 25
Value: 681.29 	
Date: Feb 20
Value: 680.16 	
Date: Feb 15
Value: 678.58 	
Date: Feb 10
Value: 677.55 	
Date: Feb 05
Value: 676.6 	
Date: Jan 31
Value: 728.15 	
Date: Jan 25
Value: 727.19 	
Date: Jan 20
Value: 726.1 	
Date: Jan 15
Value: 719.67 	
Date: Jan 10
Value: 716.85 	
Date: Jan 05
Value: 694.38 	
Date: Dec 31
Value: 689.06 	
Date: Dec 25
Value: 686.56 	
Date: Dec 20
Value: 665.45 	
Date: Dec 15
Value: 662.73 	
Date: Dec 10
Value: 628.49 	
Date: Dec 05
Value: 623.54 	
Date: Nov 30
Value: 605.18 	
Date: Nov 25
Value: 571.77 	
Date: Nov 20
Value: 554.68 	
Date: Nov 15
Value: 545.07 	
Date: Nov 10
Value: 540.14 	
Date: Nov 05
Value: 528.86 	
Date: Oct 31
Value: 1201.8 	
Date: Oct 25
Value: 1199.7 	
Date: Oct 20
Value: 1198.11 	
Date: Oct 15
Value: 1196.54 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1190.02 	
Date: Sep 30
Value: 1171.63 	
Date: Sep 25
Value: 1168.08 	
Date: Sep 20
Value: 1165.99 	
Date: Sep 15
Value: 1154.38 	
Date: Sep 10
Value: 1148.57 	
Date: Sep 05
Value: 1140.7 	
Date: Aug 31
Value: 1138.91 	
Date: Aug 25
Value: 1132.76 	
Date: Aug 20
Value: 1125.67 	
Date: Aug 15
Value: 1097.36 	
Date: Aug 10
Value: 1095.09 	
Date: Aug 05
Value: 1092.95 	
Date: Jul 31
Value: 1090.06 	
Date: Jul 25
Value: 1088.03 	
Date: Jul 20
Value: 1082.38 	
Date: Jul 15
Value: 1079.33 	
Date: Jul 10
Value: 1077.43 	
Date: Jul 05
Value: 1075.46 	
Date: Jun 30
Value: 1069.4 	
Date: Jun 25
Value: 1056.22 	
Date: Jun 20
Value: 1019.17 	
Date: Jun 15
Value: 1016.18 	
Date: Jun 10
Value: 1005.26 	
Date: Jun 05
Value: 999.25 	
Date: May 31
Value: 994.66 	
Date: May 25
Value: 984.98 	
Date: May 20
Value: 978.14 	
Date: May 15
Value: 955.04 	
Date: May 10
Value: 946.67 	
Date: May 05
Value: 938.65 	
Date: Apr 30
Value: 921.67 	
Date: Apr 25
Value: 917.39 	
Date: Apr 20
Value: 880 	
Date: Apr 15
Value: 861.48 	
Date: Apr 10
Value: 859.33 	
Date: Apr 05
Value: 857.25 	
Date: Mar 31
Value: 852.76 	
Date: Mar 25
Value: 842.66 	
Date: Mar 20
Value: 836.29 	
Date: Mar 15
Value: 832.52 	
Date: Mar 10
Value: 820.06 	
Date: Mar 05
Value: 806.66 	
Date: Feb 28
Value: 765.96 	
Date: Feb 25
Value: 759.63 	
Date: Feb 20
Value: 753.25 	
Date: Feb 15
Value: 752.2 	
Date: Feb 10
Value: 737.26 	
Date: Feb 05
Value: 730.27 	
Date: Jan 31
Value: 675.55 	
Date: Jan 25
Value: 664.75 	
Date: Jan 20
Value: 655.65 	
Date: Jan 15
Value: 649.69 	
Date: Jan 10
Value: 643.49 	
Date: Jan 05
Value: 635.68 	
Date: Dec 31
Value: 627.65 	
Date: Dec 25
Value: 613.53 	
Date: Dec 20
Value: 601.1 	
Date: Dec 15
Value: 589.76 	
Date: Dec 10
Value: 577.91 	
Date: Dec 05
Value: 565.8 	
Date: Nov 30
Value: 550.02 	
Date: Nov 25
Value: 539.58 	
Date: Nov 20
Value: 529.02 	
Date: Nov 15
Value: 515.76 	
Date: Nov 10
Value: 504.99 	
Date: Nov 05
Value: 495.88 	
Date: Oct 31
Value: 1173.62 	
Date: Oct 25
Value: 1162.54 	
Date: Oct 20
Value: 1151.64 	
Date: Oct 15
Value: 1142.09 	
Date: Oct 10
Value: 1129.53 	
Date: Oct 05
Value: 1119.07 	
Date: Sep 30
Value: 1111.72 	
Date: Sep 25
Value: 1105.92 	
Date: Sep 20
Value: 1101.5 	
Date: Sep 15
Value: 1097.44 	
Date: Sep 10
Value: 1093.93 	
Date: Sep 05
Value: 1089.44 	
Date: Aug 31
Value: 1084.53 	
Date: Aug 25
Value: 1075.74 	
Date: Aug 20
Value: 1067.37 	
Date: Aug 15
Value: 1060.33 	
Date: Aug 10
Value: 1053.06 	
Date: Aug 05
Value: 1041.74 	
Date: Jul 31
Value: 1033.23 	
Date: Jul 25
Value: 1025.53 	
Date: Jul 20
Value: 1021.62 	
Date: Jul 15
Value: 1017.98 	
Date: Jul 10
Value: 1012.56 	
Date: Jul 05
Value: 1006.93 	
Date: Jun 30
Value: 999.53 	
Date: Jun 25
Value: 992.44 	
Date: Jun 20
Value: 982.61 	
Date: Jun 15
Value: 968.35 	
Date: Jun 10
Value: 954.95 	
Date: Jun 05
Value: 944.13 	
Date: May 31
Value: 932.45 	
Date: May 25
Value: 919.07 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 896.52 	
Date: May 10
Value: 884.65 	
Date: May 05
Value: 873.13 	
Date: Apr 30
Value: 860.88 	
Date: Apr 25
Value: 852.12 	
Date: Apr 20
Value: 841.44 	
Date: Apr 15
Value: 827.48 	
Date: Apr 10
Value: 814.98 	
Date: Apr 05
Value: 802.69 	
Date: Mar 31
Value: 790.19 	
Date: Mar 25
Value: 775.82 	
Date: Mar 20
Value: 765.5 	
Date: Mar 15
Value: 755.53 	
Date: Mar 10
Value: 747.04 	
Date: Mar 05
Value: 735.77 	
Date: Feb 28
Value: 724.63 	
Date: Feb 25
Value: 720.49 	
Date: Feb 20
Value: 709.69 	
Date: Feb 15
Value: 702.66 	
Date: Feb 10
Value: 692.34 	
Date: Feb 05
Value: 683.32

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 827.99 	
Date: Jan 25
Value: 821.61 	
Date: Jan 20
Value: 820.13 	
Date: Jan 15
Value: 817.5 	
Date: Jan 10
Value: 802.58 	
Date: Jan 05
Value: 796.73 	
Date: Dec 31
Value: 788.86 	
Date: Dec 25
Value: 785.47 	
Date: Dec 20
Value: 724.5 	
Date: Dec 15
Value: 713.39 	
Date: Dec 10
Value: 701.71 	
Date: Dec 05
Value: 659.23 	
Date: Nov 30
Value: 628.44 	
Date: Nov 25
Value: 605.77 	
Date: Nov 20
Value: 575.63 	
Date: Nov 15
Value: 559.54 	
Date: Nov 10
Value: 556.26 	
Date: Nov 05
Value: 554.9 	
Date: Oct 31
Value: 553.66 	
Date: Oct 25
Value: 551.58 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 548.51 	
Date: Oct 10
Value: 546.44 	
Date: Oct 05
Value: 539.42 	
Date: Sep 30
Value: 509.11 	
Date: Sep 25
Value: 501.97 	
Date: Sep 20
Value: 498.26 	
Date: Sep 15
Value: 491.19 	
Date: Sep 10
Value: 481.61 	
Date: Sep 05
Value: 465.69 	
Date: Aug 31
Value: 462.72 	
Date: Aug 25
Value: 456.19 	
Date: Aug 20
Value: 450.74 	
Date: Aug 15
Value: 430.72 	
Date: Aug 10
Value: 428.16 	
Date: Aug 05
Value: 425.74 	
Date: Jul 31
Value: 422.6 	
Date: Jul 25
Value: 419.52 	
Date: Jul 20
Value: 413.6 	
Date: Jul 15
Value: 408.87 	
Date: Jul 10
Value: 406.31 	
Date: Jul 05
Value: 403.86 	
Date: Jun 30
Value: 398.36 	
Date: Jun 25
Value: 364.98 	
Date: Jun 20
Value: 341.82 	
Date: Jun 15
Value: 339.38 	
Date: Jun 10
Value: 334.01 	
Date: Jun 05
Value: 330.62 	
Date: May 31
Value: 328.05 	
Date: May 25
Value: 318.9 	
Date: May 20
Value: 308.09 	
Date: May 15
Value: 279.68 	
Date: May 10
Value: 268.38 	
Date: May 05
Value: 248.95 	
Date: Apr 30
Value: 227.55 	
Date: Apr 25
Value: 222.77 	
Date: Apr 20
Value: 964.69 	
Date: Apr 15
Value: 959.76 	
Date: Apr 10
Value: 952.33 	
Date: Apr 05
Value: 946.28 	
Date: Mar 31
Value: 935.41 	
Date: Mar 25
Value: 892.97 	
Date: Mar 20
Value: 868.19 	
Date: Mar 15
Value: 861.08 	
Date: Mar 10
Value: 848.28 	
Date: Mar 05
Value: 844.71 	
Date: Feb 28
Value: 837.25 	
Date: Feb 25
Value: 836.28 	
Date: Feb 20
Value: 834.87 	
Date: Feb 15
Value: 832.59 	
Date: Feb 10
Value: 831.15 	
Date: Feb 05
Value: 829.92 	
Date: Jan 31
Value: 833.21 	
Date: Jan 25
Value: 831.9 	
Date: Jan 20
Value: 827.8 	
Date: Jan 15
Value: 806.89 	
Date: Jan 10
Value: 804.52 	
Date: Jan 05
Value: 790.94 	
Date: Dec 31
Value: 777.91 	
Date: Dec 25
Value: 776.14 	
Date: Dec 20
Value: 762.84 	
Date: Dec 15
Value: 760.72 	
Date: Dec 10
Value: 719.25 	
Date: Dec 05
Value: 715.06 	
Date: Nov 30
Value: 703.07 	
Date: Nov 25
Value: 653.73 	
Date: Nov 20
Value: 624.76 	
Date: Nov 15
Value: 602.71 	
Date: Nov 10
Value: 589.91 	
Date: Nov 05
Value: 558.63 	
Date: Oct 31
Value: 1390.01 	
Date: Oct 25
Value: 1387.92 	
Date: Oct 20
Value: 1386.36 	
Date: Oct 15
Value: 1384.86 	
Date: Oct 10
Value: 1382.78 	
Date: Oct 05
Value: 1375.76 	
Date: Sep 30
Value: 1345.46 	
Date: Sep 25
Value: 1338.32 	
Date: Sep 20
Value: 1334.61 	
Date: Sep 15
Value: 1327.54 	
Date: Sep 10
Value: 1317.96 	
Date: Sep 05
Value: 1302.03 	
Date: Aug 31
Value: 1299.07 	
Date: Aug 25
Value: 1292.54 	
Date: Aug 20
Value: 1287.09 	
Date: Aug 15
Value: 1267.07 	
Date: Aug 10
Value: 1264.5 	
Date: Aug 05
Value: 1262.09 	
Date: Jul 31
Value: 1258.95 	
Date: Jul 25
Value: 1255.86 	
Date: Jul 20
Value: 1249.95 	
Date: Jul 15
Value: 1245.22 	
Date: Jul 10
Value: 1242.66 	
Date: Jul 05
Value: 1240.21 	
Date: Jun 30
Value: 1234.71 	
Date: Jun 25
Value: 1201.33 	
Date: Jun 20
Value: 1178.16 	
Date: Jun 15
Value: 1175.73 	
Date: Jun 10
Value: 1170.36 	
Date: Jun 05
Value: 1166.97 	
Date: May 31
Value: 1164.4 	
Date: May 25
Value: 1155.25 	
Date: May 20
Value: 1144.44 	
Date: May 15
Value: 1116.02 	
Date: May 10
Value: 1104.72 	
Date: May 05
Value: 1085.3 	
Date: Apr 30
Value: 1063.9 	
Date: Apr 25
Value: 1059.12 	
Date: Apr 20
Value: 1015.07 	
Date: Apr 15
Value: 992.66 	
Date: Apr 10
Value: 988.54 	
Date: Apr 05
Value: 984.85 	
Date: Mar 31
Value: 974.84 	
Date: Mar 25
Value: 955.73 	
Date: Mar 20
Value: 944.01 	
Date: Mar 15
Value: 937.49 	
Date: Mar 10
Value: 912.94 	
Date: Mar 05
Value: 899.45 	
Date: Feb 28
Value: 875.58 	
Date: Feb 25
Value: 867.22 	
Date: Feb 20
Value: 857.73 	
Date: Feb 15
Value: 856.31 	
Date: Feb 10
Value: 845.56 	
Date: Feb 05
Value: 836.34 	
Date: Jan 31
Value: 840.05 	
Date: Jan 25
Value: 822.83 	
Date: Jan 20
Value: 808.86 	
Date: Jan 15
Value: 798.48 	
Date: Jan 10
Value: 790.24 	
Date: Jan 05
Value: 776.76 	
Date: Dec 31
Value: 763.75 	
Date: Dec 25
Value: 745.72 	
Date: Dec 20
Value: 731.19 	
Date: Dec 15
Value: 716.22 	
Date: Dec 10
Value: 701.75 	
Date: Dec 05
Value: 686.31 	
Date: Nov 30
Value: 666.4 	
Date: Nov 25
Value: 652.17 	
Date: Nov 20
Value: 636.59 	
Date: Nov 15
Value: 617.08 	
Date: Nov 10
Value: 602.32 	
Date: Nov 05
Value: 587.67 	
Date: Oct 31
Value: 1429.41 	
Date: Oct 25
Value: 1417.08 	
Date: Oct 20
Value: 1406.08 	
Date: Oct 15
Value: 1397.27 	
Date: Oct 10
Value: 1384.34 	
Date: Oct 05
Value: 1372.7 	
Date: Sep 30
Value: 1363.86 	
Date: Sep 25
Value: 1357.76 	
Date: Sep 20
Value: 1352.5 	
Date: Sep 15
Value: 1347.62 	
Date: Sep 10
Value: 1342.57 	
Date: Sep 05
Value: 1337.75 	
Date: Aug 31
Value: 1331.16 	
Date: Aug 25
Value: 1319.47 	
Date: Aug 20
Value: 1311.81 	
Date: Aug 15
Value: 1304.86 	
Date: Aug 10
Value: 1296.72 	
Date: Aug 05
Value: 1284.64 	
Date: Jul 31
Value: 1276.22 	
Date: Jul 25
Value: 1266.38 	
Date: Jul 20
Value: 1260.29 	
Date: Jul 15
Value: 1254.74 	
Date: Jul 10
Value: 1247.67 	
Date: Jul 05
Value: 1240.82 	
Date: Jun 30
Value: 1233.1 	
Date: Jun 25
Value: 1224.75 	
Date: Jun 20
Value: 1216.05 	
Date: Jun 15
Value: 1204.09 	
Date: Jun 10
Value: 1194.12 	
Date: Jun 05
Value: 1183.16 	
Date: May 31
Value: 1170.99 	
Date: May 25
Value: 1156.79 	
Date: May 20
Value: 1142.3 	
Date: May 15
Value: 1128.98 	
Date: May 10
Value: 1113.99 	
Date: May 05
Value: 1099.44 	
Date: Apr 30
Value: 1085.2 	
Date: Apr 25
Value: 1072.81 	
Date: Apr 20
Value: 1058.22 	
Date: Apr 15
Value: 1041.7 	
Date: Apr 10
Value: 1025.9 	
Date: Apr 05
Value: 1011.11 	
Date: Mar 31
Value: 997.12 	
Date: Mar 25
Value: 978.1 	
Date: Mar 20
Value: 964.53 	
Date: Mar 15
Value: 950.17 	
Date: Mar 10
Value: 938.48 	
Date: Mar 05
Value: 923.55 	
Date: Feb 28
Value: 908.63 	
Date: Feb 25
Value: 901.76 	
Date: Feb 20
Value: 888.18 	
Date: Feb 15
Value: 878.31 	
Date: Feb 10
Value: 863.65 	
Date: Feb 05
Value: 850.71 	
Date: Jan 31
Value: 827.99 	
Date: Jan 25
Value: 821.61 	
Date: Jan 20
Value: 820.13 	
Date: Jan 15
Value: 817.5 	
Date: Jan 10
Value: 802.58 	
Date: Jan 05
Value: 796.73 	
Date: Dec 31
Value: 788.86 	
Date: Dec 25
Value: 785.47 	
Date: Dec 20
Value: 724.5 	
Date: Dec 15
Value: 713.39 	
Date: Dec 10
Value: 701.71 	
Date: Dec 05
Value: 659.23 	
Date: Nov 30
Value: 628.44 	
Date: Nov 25
Value: 605.77 	
Date: Nov 20
Value: 575.63 	
Date: Nov 15
Value: 559.54 	
Date: Nov 10
Value: 556.26 	
Date: Nov 05
Value: 554.9 	
Date: Oct 31
Value: 553.66 	
Date: Oct 25
Value: 551.58 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 548.51 	
Date: Oct 10
Value: 546.44 	
Date: Oct 05
Value: 539.42 	
Date: Sep 30
Value: 509.11 	
Date: Sep 25
Value: 501.97 	
Date: Sep 20
Value: 498.26 	
Date: Sep 15
Value: 491.19 	
Date: Sep 10
Value: 481.61 	
Date: Sep 05
Value: 465.69 	
Date: Aug 31
Value: 462.72 	
Date: Aug 25
Value: 456.19 	
Date: Aug 20
Value: 450.74 	
Date: Aug 15
Value: 430.72 	
Date: Aug 10
Value: 428.16 	
Date: Aug 05
Value: 425.74 	
Date: Jul 31
Value: 422.6 	
Date: Jul 25
Value: 419.52 	
Date: Jul 20
Value: 413.6 	
Date: Jul 15
Value: 408.87 	
Date: Jul 10
Value: 406.31 	
Date: Jul 05
Value: 403.86 	
Date: Jun 30
Value: 398.36 	
Date: Jun 25
Value: 364.98 	
Date: Jun 20
Value: 341.82 	
Date: Jun 15
Value: 339.38 	
Date: Jun 10
Value: 334.01 	
Date: Jun 05
Value: 330.62 	
Date: May 31
Value: 328.05 	
Date: May 25
Value: 318.9 	
Date: May 20
Value: 308.09 	
Date: May 15
Value: 279.68 	
Date: May 10
Value: 268.38 	
Date: May 05
Value: 248.95 	
Date: Apr 30
Value: 227.55 	
Date: Apr 25
Value: 222.77 	
Date: Apr 20
Value: 964.69 	
Date: Apr 15
Value: 959.76 	
Date: Apr 10
Value: 952.33 	
Date: Apr 05
Value: 946.28 	
Date: Mar 31
Value: 935.41 	
Date: Mar 25
Value: 892.97 	
Date: Mar 20
Value: 868.19 	
Date: Mar 15
Value: 861.08 	
Date: Mar 10
Value: 848.28 	
Date: Mar 05
Value: 844.71 	
Date: Feb 28
Value: 837.25 	
Date: Feb 25
Value: 836.28 	
Date: Feb 20
Value: 834.87 	
Date: Feb 15
Value: 832.59 	
Date: Feb 10
Value: 831.15 	
Date: Feb 05
Value: 829.92 	
Date: Jan 31
Value: 833.21 	
Date: Jan 25
Value: 831.9 	
Date: Jan 20
Value: 827.8 	
Date: Jan 15
Value: 806.89 	
Date: Jan 10
Value: 804.52 	
Date: Jan 05
Value: 790.94 	
Date: Dec 31
Value: 777.91 	
Date: Dec 25
Value: 776.14 	
Date: Dec 20
Value: 762.84 	
Date: Dec 15
Value: 760.72 	
Date: Dec 10
Value: 719.25 	
Date: Dec 05
Value: 715.06 	
Date: Nov 30
Value: 703.07 	
Date: Nov 25
Value: 653.73 	
Date: Nov 20
Value: 624.76 	
Date: Nov 15
Value: 602.71 	
Date: Nov 10
Value: 589.91 	
Date: Nov 05
Value: 558.63 	
Date: Oct 31
Value: 1390.01 	
Date: Oct 25
Value: 1387.92 	
Date: Oct 20
Value: 1386.36 	
Date: Oct 15
Value: 1384.86 	
Date: Oct 10
Value: 1382.78 	
Date: Oct 05
Value: 1375.76 	
Date: Sep 30
Value: 1345.46 	
Date: Sep 25
Value: 1338.32 	
Date: Sep 20
Value: 1334.61 	
Date: Sep 15
Value: 1327.54 	
Date: Sep 10
Value: 1317.96 	
Date: Sep 05
Value: 1302.03 	
Date: Aug 31
Value: 1299.07 	
Date: Aug 25
Value: 1292.54 	
Date: Aug 20
Value: 1287.09 	
Date: Aug 15
Value: 1267.07 	
Date: Aug 10
Value: 1264.5 	
Date: Aug 05
Value: 1262.09 	
Date: Jul 31
Value: 1258.95 	
Date: Jul 25
Value: 1255.86 	
Date: Jul 20
Value: 1249.95 	
Date: Jul 15
Value: 1245.22 	
Date: Jul 10
Value: 1242.66 	
Date: Jul 05
Value: 1240.21 	
Date: Jun 30
Value: 1234.71 	
Date: Jun 25
Value: 1201.33 	
Date: Jun 20
Value: 1178.16 	
Date: Jun 15
Value: 1175.73 	
Date: Jun 10
Value: 1170.36 	
Date: Jun 05
Value: 1166.97 	
Date: May 31
Value: 1164.4 	
Date: May 25
Value: 1155.25 	
Date: May 20
Value: 1144.44 	
Date: May 15
Value: 1116.02 	
Date: May 10
Value: 1104.72 	
Date: May 05
Value: 1085.3 	
Date: Apr 30
Value: 1063.9 	
Date: Apr 25
Value: 1059.12 	
Date: Apr 20
Value: 1015.07 	
Date: Apr 15
Value: 992.66 	
Date: Apr 10
Value: 988.54 	
Date: Apr 05
Value: 984.85 	
Date: Mar 31
Value: 974.84 	
Date: Mar 25
Value: 955.73 	
Date: Mar 20
Value: 944.01 	
Date: Mar 15
Value: 937.49 	
Date: Mar 10
Value: 912.94 	
Date: Mar 05
Value: 899.45 	
Date: Feb 28
Value: 875.58 	
Date: Feb 25
Value: 867.22 	
Date: Feb 20
Value: 857.73 	
Date: Feb 15
Value: 856.31 	
Date: Feb 10
Value: 845.56 	
Date: Feb 05
Value: 836.34 	
Date: Jan 31
Value: 840.05 	
Date: Jan 25
Value: 822.83 	
Date: Jan 20
Value: 808.86 	
Date: Jan 15
Value: 798.48 	
Date: Jan 10
Value: 790.24 	
Date: Jan 05
Value: 776.76 	
Date: Dec 31
Value: 763.75 	
Date: Dec 25
Value: 745.72 	
Date: Dec 20
Value: 731.19 	
Date: Dec 15
Value: 716.22 	
Date: Dec 10
Value: 701.75 	
Date: Dec 05
Value: 686.31 	
Date: Nov 30
Value: 666.4 	
Date: Nov 25
Value: 652.17 	
Date: Nov 20
Value: 636.59 	
Date: Nov 15
Value: 617.08 	
Date: Nov 10
Value: 602.32 	
Date: Nov 05
Value: 587.67 	
Date: Oct 31
Value: 1429.41 	
Date: Oct 25
Value: 1417.08 	
Date: Oct 20
Value: 1406.08 	
Date: Oct 15
Value: 1397.27 	
Date: Oct 10
Value: 1384.34 	
Date: Oct 05
Value: 1372.7 	
Date: Sep 30
Value: 1363.86 	
Date: Sep 25
Value: 1357.76 	
Date: Sep 20
Value: 1352.5 	
Date: Sep 15
Value: 1347.62 	
Date: Sep 10
Value: 1342.57 	
Date: Sep 05
Value: 1337.75 	
Date: Aug 31
Value: 1331.16 	
Date: Aug 25
Value: 1319.47 	
Date: Aug 20
Value: 1311.81 	
Date: Aug 15
Value: 1304.86 	
Date: Aug 10
Value: 1296.72 	
Date: Aug 05
Value: 1284.64 	
Date: Jul 31
Value: 1276.22 	
Date: Jul 25
Value: 1266.38 	
Date: Jul 20
Value: 1260.29 	
Date: Jul 15
Value: 1254.74 	
Date: Jul 10
Value: 1247.67 	
Date: Jul 05
Value: 1240.82 	
Date: Jun 30
Value: 1233.1 	
Date: Jun 25
Value: 1224.75 	
Date: Jun 20
Value: 1216.05 	
Date: Jun 15
Value: 1204.09 	
Date: Jun 10
Value: 1194.12 	
Date: Jun 05
Value: 1183.16 	
Date: May 31
Value: 1170.99 	
Date: May 25
Value: 1156.79 	
Date: May 20
Value: 1142.3 	
Date: May 15
Value: 1128.98 	
Date: May 10
Value: 1113.99 	
Date: May 05
Value: 1099.44 	
Date: Apr 30
Value: 1085.2 	
Date: Apr 25
Value: 1072.81 	
Date: Apr 20
Value: 1058.22 	
Date: Apr 15
Value: 1041.7 	
Date: Apr 10
Value: 1025.9 	
Date: Apr 05
Value: 1011.11 	
Date: Mar 31
Value: 997.12 	
Date: Mar 25
Value: 978.1 	
Date: Mar 20
Value: 964.53 	
Date: Mar 15
Value: 950.17 	
Date: Mar 10
Value: 938.48 	
Date: Mar 05
Value: 923.55 	
Date: Feb 28
Value: 908.63 	
Date: Feb 25
Value: 901.76 	
Date: Feb 20
Value: 888.18 	
Date: Feb 15
Value: 878.31 	
Date: Feb 10
Value: 863.65 	
Date: Feb 05
Value: 850.71

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 782.01 	
Date: Jan 25
Value: 776.45 	
Date: Jan 20
Value: 775.11 	
Date: Jan 15
Value: 772.12 	
Date: Jan 10
Value: 759.21 	
Date: Jan 05
Value: 754.82 	
Date: Dec 31
Value: 749.28 	
Date: Dec 25
Value: 745.62 	
Date: Dec 20
Value: 686.53 	
Date: Dec 15
Value: 677.07 	
Date: Dec 10
Value: 672.91 	
Date: Dec 05
Value: 618.65 	
Date: Nov 30
Value: 590.19 	
Date: Nov 25
Value: 567.39 	
Date: Nov 20
Value: 539.64 	
Date: Nov 15
Value: 523.78 	
Date: Nov 10
Value: 519.48 	
Date: Nov 05
Value: 518.09 	
Date: Oct 31
Value: 516.87 	
Date: Oct 25
Value: 514.96 	
Date: Oct 20
Value: 513.6 	
Date: Oct 15
Value: 512.31 	
Date: Oct 10
Value: 510.6 	
Date: Oct 05
Value: 504.72 	
Date: Sep 30
Value: 480.27 	
Date: Sep 25
Value: 474.8 	
Date: Sep 20
Value: 472.31 	
Date: Sep 15
Value: 464.66 	
Date: Sep 10
Value: 455.33 	
Date: Sep 05
Value: 444.75 	
Date: Aug 31
Value: 441.98 	
Date: Aug 25
Value: 432.98 	
Date: Aug 20
Value: 426.86 	
Date: Aug 15
Value: 409.86 	
Date: Aug 10
Value: 407.08 	
Date: Aug 05
Value: 404.5 	
Date: Jul 31
Value: 401.11 	
Date: Jul 25
Value: 398.05 	
Date: Jul 20
Value: 391.78 	
Date: Jul 15
Value: 386.71 	
Date: Jul 10
Value: 384.16 	
Date: Jul 05
Value: 381.73 	
Date: Jun 30
Value: 376.42 	
Date: Jun 25
Value: 350.08 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.49 	
Date: Jun 10
Value: 313.11 	
Date: Jun 05
Value: 309.41 	
Date: May 31
Value: 306.72 	
Date: May 25
Value: 297.61 	
Date: May 20
Value: 287.23 	
Date: May 15
Value: 259.03 	
Date: May 10
Value: 248.15 	
Date: May 05
Value: 230.57 	
Date: Apr 30
Value: 210.74 	
Date: Apr 25
Value: 206.11 	
Date: Apr 20
Value: 914.24 	
Date: Apr 15
Value: 909.66 	
Date: Apr 10
Value: 903.17 	
Date: Apr 05
Value: 897.81 	
Date: Mar 31
Value: 887.35 	
Date: Mar 25
Value: 841.96 	
Date: Mar 20
Value: 817.66 	
Date: Mar 15
Value: 811.16 	
Date: Mar 10
Value: 799.38 	
Date: Mar 05
Value: 796.15 	
Date: Feb 28
Value: 789.35 	
Date: Feb 25
Value: 788.48 	
Date: Feb 20
Value: 787.25 	
Date: Feb 15
Value: 785.35 	
Date: Feb 10
Value: 784.17 	
Date: Feb 05
Value: 783.14 	
Date: Jan 31
Value: 798.23 	
Date: Jan 25
Value: 797.02 	
Date: Jan 20
Value: 793.29 	
Date: Jan 15
Value: 777.96 	
Date: Jan 10
Value: 774.49 	
Date: Jan 05
Value: 760.23 	
Date: Dec 31
Value: 749.72 	
Date: Dec 25
Value: 747.87 	
Date: Dec 20
Value: 733.15 	
Date: Dec 15
Value: 730.9 	
Date: Dec 10
Value: 692.27 	
Date: Dec 05
Value: 686.21 	
Date: Nov 30
Value: 672.62 	
Date: Nov 25
Value: 624.76 	
Date: Nov 20
Value: 599.02 	
Date: Nov 15
Value: 582.67 	
Date: Nov 10
Value: 570.61 	
Date: Nov 05
Value: 542.37 	
Date: Oct 31
Value: 1316.78 	
Date: Oct 25
Value: 1314.87 	
Date: Oct 20
Value: 1313.5 	
Date: Oct 15
Value: 1312.21 	
Date: Oct 10
Value: 1310.51 	
Date: Oct 05
Value: 1304.62 	
Date: Sep 30
Value: 1280.17 	
Date: Sep 25
Value: 1274.7 	
Date: Sep 20
Value: 1272.22 	
Date: Sep 15
Value: 1264.56 	
Date: Sep 10
Value: 1255.24 	
Date: Sep 05
Value: 1244.65 	
Date: Aug 31
Value: 1241.88 	
Date: Aug 25
Value: 1232.88 	
Date: Aug 20
Value: 1226.77 	
Date: Aug 15
Value: 1209.76 	
Date: Aug 10
Value: 1206.99 	
Date: Aug 05
Value: 1204.4 	
Date: Jul 31
Value: 1201.01 	
Date: Jul 25
Value: 1197.95 	
Date: Jul 20
Value: 1191.69 	
Date: Jul 15
Value: 1186.62 	
Date: Jul 10
Value: 1184.07 	
Date: Jul 05
Value: 1181.63 	
Date: Jun 30
Value: 1176.32 	
Date: Jun 25
Value: 1149.98 	
Date: Jun 20
Value: 1122.05 	
Date: Jun 15
Value: 1119.39 	
Date: Jun 10
Value: 1113.02 	
Date: Jun 05
Value: 1109.31 	
Date: May 31
Value: 1106.62 	
Date: May 25
Value: 1097.52 	
Date: May 20
Value: 1087.14 	
Date: May 15
Value: 1058.93 	
Date: May 10
Value: 1048.05 	
Date: May 05
Value: 1030.48 	
Date: Apr 30
Value: 1010.65 	
Date: Apr 25
Value: 1006.01 	
Date: Apr 20
Value: 963.26 	
Date: Apr 15
Value: 941.38 	
Date: Apr 10
Value: 938.06 	
Date: Apr 05
Value: 934.79 	
Date: Mar 31
Value: 926.79 	
Date: Mar 25
Value: 909.04 	
Date: Mar 20
Value: 898.77 	
Date: Mar 15
Value: 893.07 	
Date: Mar 10
Value: 870.26 	
Date: Mar 05
Value: 857.72 	
Date: Feb 28
Value: 832.83 	
Date: Feb 25
Value: 825.76 	
Date: Feb 20
Value: 817.53 	
Date: Feb 15
Value: 816.34 	
Date: Feb 10
Value: 806.45 	
Date: Feb 05
Value: 799.9 	
Date: Jan 31
Value: 793.1 	
Date: Jan 25
Value: 778.29 	
Date: Jan 20
Value: 765.46 	
Date: Jan 15
Value: 755.96 	
Date: Jan 10
Value: 747.96 	
Date: Jan 05
Value: 736.3 	
Date: Dec 31
Value: 724.32 	
Date: Dec 25
Value: 706.74 	
Date: Dec 20
Value: 692.67 	
Date: Dec 15
Value: 677.91 	
Date: Dec 10
Value: 664.15 	
Date: Dec 05
Value: 648.3 	
Date: Nov 30
Value: 628.13 	
Date: Nov 25
Value: 614.55 	
Date: Nov 20
Value: 599.57 	
Date: Nov 15
Value: 581.6 	
Date: Nov 10
Value: 567.04 	
Date: Nov 05
Value: 553.35 	
Date: Oct 31
Value: 1347.49 	
Date: Oct 25
Value: 1336.77 	
Date: Oct 20
Value: 1327.22 	
Date: Oct 15
Value: 1319.08 	
Date: Oct 10
Value: 1307.73 	
Date: Oct 05
Value: 1297.72 	
Date: Sep 30
Value: 1290.7 	
Date: Sep 25
Value: 1285.21 	
Date: Sep 20
Value: 1280.63 	
Date: Sep 15
Value: 1276.63 	
Date: Sep 10
Value: 1272.45 	
Date: Sep 05
Value: 1268.23 	
Date: Aug 31
Value: 1262.39 	
Date: Aug 25
Value: 1250.9 	
Date: Aug 20
Value: 1242.76 	
Date: Aug 15
Value: 1235.32 	
Date: Aug 10
Value: 1227.03 	
Date: Aug 05
Value: 1214.24 	
Date: Jul 31
Value: 1205.58 	
Date: Jul 25
Value: 1196.03 	
Date: Jul 20
Value: 1189.83 	
Date: Jul 15
Value: 1184.66 	
Date: Jul 10
Value: 1177.6 	
Date: Jul 05
Value: 1171.06 	
Date: Jun 30
Value: 1163.17 	
Date: Jun 25
Value: 1155.79 	
Date: Jun 20
Value: 1146.09 	
Date: Jun 15
Value: 1133.1 	
Date: Jun 10
Value: 1121.89 	
Date: Jun 05
Value: 1111.44 	
Date: May 31
Value: 1099.37 	
Date: May 25
Value: 1084.81 	
Date: May 20
Value: 1070.6 	
Date: May 15
Value: 1058.08 	
Date: May 10
Value: 1043.48 	
Date: May 05
Value: 1029.76 	
Date: Apr 30
Value: 1015.78 	
Date: Apr 25
Value: 1004.39 	
Date: Apr 20
Value: 990.58 	
Date: Apr 15
Value: 975.18 	
Date: Apr 10
Value: 959.9 	
Date: Apr 05
Value: 945.76 	
Date: Mar 31
Value: 931.96 	
Date: Mar 25
Value: 914.24 	
Date: Mar 20
Value: 901.17 	
Date: Mar 15
Value: 887.83 	
Date: Mar 10
Value: 876.79 	
Date: Mar 05
Value: 862.81 	
Date: Feb 28
Value: 848.88 	
Date: Feb 25
Value: 843.24 	
Date: Feb 20
Value: 832.22 	
Date: Feb 15
Value: 824.25 	
Date: Feb 10
Value: 812.49 	
Date: Feb 05
Value: 802.13 	
Date: Jan 31
Value: 782.01 	
Date: Jan 25
Value: 776.45 	
Date: Jan 20
Value: 775.11 	
Date: Jan 15
Value: 772.12 	
Date: Jan 10
Value: 759.21 	
Date: Jan 05
Value: 754.82 	
Date: Dec 31
Value: 749.28 	
Date: Dec 25
Value: 745.62 	
Date: Dec 20
Value: 686.53 	
Date: Dec 15
Value: 677.07 	
Date: Dec 10
Value: 672.91 	
Date: Dec 05
Value: 618.65 	
Date: Nov 30
Value: 590.19 	
Date: Nov 25
Value: 567.39 	
Date: Nov 20
Value: 539.64 	
Date: Nov 15
Value: 523.78 	
Date: Nov 10
Value: 519.48 	
Date: Nov 05
Value: 518.09 	
Date: Oct 31
Value: 516.87 	
Date: Oct 25
Value: 514.96 	
Date: Oct 20
Value: 513.6 	
Date: Oct 15
Value: 512.31 	
Date: Oct 10
Value: 510.6 	
Date: Oct 05
Value: 504.72 	
Date: Sep 30
Value: 480.27 	
Date: Sep 25
Value: 474.8 	
Date: Sep 20
Value: 472.31 	
Date: Sep 15
Value: 464.66 	
Date: Sep 10
Value: 455.33 	
Date: Sep 05
Value: 444.75 	
Date: Aug 31
Value: 441.98 	
Date: Aug 25
Value: 432.98 	
Date: Aug 20
Value: 426.86 	
Date: Aug 15
Value: 409.86 	
Date: Aug 10
Value: 407.08 	
Date: Aug 05
Value: 404.5 	
Date: Jul 31
Value: 401.11 	
Date: Jul 25
Value: 398.05 	
Date: Jul 20
Value: 391.78 	
Date: Jul 15
Value: 386.71 	
Date: Jul 10
Value: 384.16 	
Date: Jul 05
Value: 381.73 	
Date: Jun 30
Value: 376.42 	
Date: Jun 25
Value: 350.08 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.49 	
Date: Jun 10
Value: 313.11 	
Date: Jun 05
Value: 309.41 	
Date: May 31
Value: 306.72 	
Date: May 25
Value: 297.61 	
Date: May 20
Value: 287.23 	
Date: May 15
Value: 259.03 	
Date: May 10
Value: 248.15 	
Date: May 05
Value: 230.57 	
Date: Apr 30
Value: 210.74 	
Date: Apr 25
Value: 206.11 	
Date: Apr 20
Value: 914.24 	
Date: Apr 15
Value: 909.66 	
Date: Apr 10
Value: 903.17 	
Date: Apr 05
Value: 897.81 	
Date: Mar 31
Value: 887.35 	
Date: Mar 25
Value: 841.96 	
Date: Mar 20
Value: 817.66 	
Date: Mar 15
Value: 811.16 	
Date: Mar 10
Value: 799.38 	
Date: Mar 05
Value: 796.15 	
Date: Feb 28
Value: 789.35 	
Date: Feb 25
Value: 788.48 	
Date: Feb 20
Value: 787.25 	
Date: Feb 15
Value: 785.35 	
Date: Feb 10
Value: 784.17 	
Date: Feb 05
Value: 783.14 	
Date: Jan 31
Value: 798.23 	
Date: Jan 25
Value: 797.02 	
Date: Jan 20
Value: 793.29 	
Date: Jan 15
Value: 777.96 	
Date: Jan 10
Value: 774.49 	
Date: Jan 05
Value: 760.23 	
Date: Dec 31
Value: 749.72 	
Date: Dec 25
Value: 747.87 	
Date: Dec 20
Value: 733.15 	
Date: Dec 15
Value: 730.9 	
Date: Dec 10
Value: 692.27 	
Date: Dec 05
Value: 686.21 	
Date: Nov 30
Value: 672.62 	
Date: Nov 25
Value: 624.76 	
Date: Nov 20
Value: 599.02 	
Date: Nov 15
Value: 582.67 	
Date: Nov 10
Value: 570.61 	
Date: Nov 05
Value: 542.37 	
Date: Oct 31
Value: 1316.78 	
Date: Oct 25
Value: 1314.87 	
Date: Oct 20
Value: 1313.5 	
Date: Oct 15
Value: 1312.21 	
Date: Oct 10
Value: 1310.51 	
Date: Oct 05
Value: 1304.62 	
Date: Sep 30
Value: 1280.17 	
Date: Sep 25
Value: 1274.7 	
Date: Sep 20
Value: 1272.22 	
Date: Sep 15
Value: 1264.56 	
Date: Sep 10
Value: 1255.24 	
Date: Sep 05
Value: 1244.65 	
Date: Aug 31
Value: 1241.88 	
Date: Aug 25
Value: 1232.88 	
Date: Aug 20
Value: 1226.77 	
Date: Aug 15
Value: 1209.76 	
Date: Aug 10
Value: 1206.99 	
Date: Aug 05
Value: 1204.4 	
Date: Jul 31
Value: 1201.01 	
Date: Jul 25
Value: 1197.95 	
Date: Jul 20
Value: 1191.69 	
Date: Jul 15
Value: 1186.62 	
Date: Jul 10
Value: 1184.07 	
Date: Jul 05
Value: 1181.63 	
Date: Jun 30
Value: 1176.32 	
Date: Jun 25
Value: 1149.98 	
Date: Jun 20
Value: 1122.05 	
Date: Jun 15
Value: 1119.39 	
Date: Jun 10
Value: 1113.02 	
Date: Jun 05
Value: 1109.31 	
Date: May 31
Value: 1106.62 	
Date: May 25
Value: 1097.52 	
Date: May 20
Value: 1087.14 	
Date: May 15
Value: 1058.93 	
Date: May 10
Value: 1048.05 	
Date: May 05
Value: 1030.48 	
Date: Apr 30
Value: 1010.65 	
Date: Apr 25
Value: 1006.01 	
Date: Apr 20
Value: 963.26 	
Date: Apr 15
Value: 941.38 	
Date: Apr 10
Value: 938.06 	
Date: Apr 05
Value: 934.79 	
Date: Mar 31
Value: 926.79 	
Date: Mar 25
Value: 909.04 	
Date: Mar 20
Value: 898.77 	
Date: Mar 15
Value: 893.07 	
Date: Mar 10
Value: 870.26 	
Date: Mar 05
Value: 857.72 	
Date: Feb 28
Value: 832.83 	
Date: Feb 25
Value: 825.76 	
Date: Feb 20
Value: 817.53 	
Date: Feb 15
Value: 816.34 	
Date: Feb 10
Value: 806.45 	
Date: Feb 05
Value: 799.9 	
Date: Jan 31
Value: 793.1 	
Date: Jan 25
Value: 778.29 	
Date: Jan 20
Value: 765.46 	
Date: Jan 15
Value: 755.96 	
Date: Jan 10
Value: 747.96 	
Date: Jan 05
Value: 736.3 	
Date: Dec 31
Value: 724.32 	
Date: Dec 25
Value: 706.74 	
Date: Dec 20
Value: 692.67 	
Date: Dec 15
Value: 677.91 	
Date: Dec 10
Value: 664.15 	
Date: Dec 05
Value: 648.3 	
Date: Nov 30
Value: 628.13 	
Date: Nov 25
Value: 614.55 	
Date: Nov 20
Value: 599.57 	
Date: Nov 15
Value: 581.6 	
Date: Nov 10
Value: 567.04 	
Date: Nov 05
Value: 553.35 	
Date: Oct 31
Value: 1347.49 	
Date: Oct 25
Value: 1336.77 	
Date: Oct 20
Value: 1327.22 	
Date: Oct 15
Value: 1319.08 	
Date: Oct 10
Value: 1307.73 	
Date: Oct 05
Value: 1297.72 	
Date: Sep 30
Value: 1290.7 	
Date: Sep 25
Value: 1285.21 	
Date: Sep 20
Value: 1280.63 	
Date: Sep 15
Value: 1276.63 	
Date: Sep 10
Value: 1272.45 	
Date: Sep 05
Value: 1268.23 	
Date: Aug 31
Value: 1262.39 	
Date: Aug 25
Value: 1250.9 	
Date: Aug 20
Value: 1242.76 	
Date: Aug 15
Value: 1235.32 	
Date: Aug 10
Value: 1227.03 	
Date: Aug 05
Value: 1214.24 	
Date: Jul 31
Value: 1205.58 	
Date: Jul 25
Value: 1196.03 	
Date: Jul 20
Value: 1189.83 	
Date: Jul 15
Value: 1184.66 	
Date: Jul 10
Value: 1177.6 	
Date: Jul 05
Value: 1171.06 	
Date: Jun 30
Value: 1163.17 	
Date: Jun 25
Value: 1155.79 	
Date: Jun 20
Value: 1146.09 	
Date: Jun 15
Value: 1133.1 	
Date: Jun 10
Value: 1121.89 	
Date: Jun 05
Value: 1111.44 	
Date: May 31
Value: 1099.37 	
Date: May 25
Value: 1084.81 	
Date: May 20
Value: 1070.6 	
Date: May 15
Value: 1058.08 	
Date: May 10
Value: 1043.48 	
Date: May 05
Value: 1029.76 	
Date: Apr 30
Value: 1015.78 	
Date: Apr 25
Value: 1004.39 	
Date: Apr 20
Value: 990.58 	
Date: Apr 15
Value: 975.18 	
Date: Apr 10
Value: 959.9 	
Date: Apr 05
Value: 945.76 	
Date: Mar 31
Value: 931.96 	
Date: Mar 25
Value: 914.24 	
Date: Mar 20
Value: 901.17 	
Date: Mar 15
Value: 887.83 	
Date: Mar 10
Value: 876.79 	
Date: Mar 05
Value: 862.81 	
Date: Feb 28
Value: 848.88 	
Date: Feb 25
Value: 843.24 	
Date: Feb 20
Value: 832.22 	
Date: Feb 15
Value: 824.25 	
Date: Feb 10
Value: 812.49 	
Date: Feb 05
Value: 802.13

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 638.9 	
Date: Jan 25
Value: 634.73 	
Date: Jan 20
Value: 633.94 	
Date: Jan 15
Value: 632.21 	
Date: Jan 10
Value: 616.1 	
Date: Jan 05
Value: 613.49 	
Date: Dec 31
Value: 608.81 	
Date: Dec 25
Value: 603.32 	
Date: Dec 20
Value: 560.3 	
Date: Dec 15
Value: 556.74 	
Date: Dec 10
Value: 553.1 	
Date: Dec 05
Value: 513.69 	
Date: Nov 30
Value: 490.54 	
Date: Nov 25
Value: 466.62 	
Date: Nov 20
Value: 452.83 	
Date: Nov 15
Value: 436.93 	
Date: Nov 10
Value: 425.51 	
Date: Nov 05
Value: 422.92 	
Date: Oct 31
Value: 420.61 	
Date: Oct 25
Value: 418.78 	
Date: Oct 20
Value: 417.46 	
Date: Oct 15
Value: 416.19 	
Date: Oct 10
Value: 414.7 	
Date: Oct 05
Value: 412.72 	
Date: Sep 30
Value: 407.41 	
Date: Sep 25
Value: 404.12 	
Date: Sep 20
Value: 401.48 	
Date: Sep 15
Value: 392.99 	
Date: Sep 10
Value: 385.93 	
Date: Sep 05
Value: 376.99 	
Date: Aug 31
Value: 374.35 	
Date: Aug 25
Value: 370.08 	
Date: Aug 20
Value: 359.75 	
Date: Aug 15
Value: 336.87 	
Date: Aug 10
Value: 335.2 	
Date: Aug 05
Value: 333.62 	
Date: Jul 31
Value: 331.67 	
Date: Jul 25
Value: 330.02 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 323.31 	
Date: Jul 10
Value: 321.51 	
Date: Jul 05
Value: 319.65 	
Date: Jun 30
Value: 309.4 	
Date: Jun 25
Value: 290.23 	
Date: Jun 20
Value: 269.76 	
Date: Jun 15
Value: 266.72 	
Date: Jun 10
Value: 254.39 	
Date: Jun 05
Value: 248.54 	
Date: May 31
Value: 237.1 	
Date: May 25
Value: 228.07 	
Date: May 20
Value: 223.63 	
Date: May 15
Value: 200.94 	
Date: May 10
Value: 194.45 	
Date: May 05
Value: 187.45 	
Date: Apr 30
Value: 168.88 	
Date: Apr 25
Value: 165.42 	
Date: Apr 20
Value: 731.43 	
Date: Apr 15
Value: 728.79 	
Date: Apr 10
Value: 725.33 	
Date: Apr 05
Value: 721.62 	
Date: Mar 31
Value: 711.18 	
Date: Mar 25
Value: 668.31 	
Date: Mar 20
Value: 655.01 	
Date: Mar 15
Value: 652.25 	
Date: Mar 10
Value: 647.93 	
Date: Mar 05
Value: 646.41 	
Date: Feb 28
Value: 643.36 	
Date: Feb 25
Value: 642.8 	
Date: Feb 20
Value: 641.89 	
Date: Feb 15
Value: 640.77 	
Date: Feb 10
Value: 640.09 	
Date: Feb 05
Value: 639.5 	
Date: Jan 31
Value: 654.74 	
Date: Jan 25
Value: 654.01 	
Date: Jan 20
Value: 653.07 	
Date: Jan 15
Value: 648.95 	
Date: Jan 10
Value: 647.11 	
Date: Jan 05
Value: 620.73 	
Date: Dec 31
Value: 615.37 	
Date: Dec 25
Value: 613.37 	
Date: Dec 20
Value: 597.69 	
Date: Dec 15
Value: 594.71 	
Date: Dec 10
Value: 579.72 	
Date: Dec 05
Value: 575.39 	
Date: Nov 30
Value: 553.15 	
Date: Nov 25
Value: 534.29 	
Date: Nov 20
Value: 517.66 	
Date: Nov 15
Value: 507.64 	
Date: Nov 10
Value: 498.26 	
Date: Nov 05
Value: 488.55 	
Date: Oct 31
Value: 1076.37 	
Date: Oct 25
Value: 1074.54 	
Date: Oct 20
Value: 1073.23 	
Date: Oct 15
Value: 1071.96 	
Date: Oct 10
Value: 1070.46 	
Date: Oct 05
Value: 1068.48 	
Date: Sep 30
Value: 1063.17 	
Date: Sep 25
Value: 1059.88 	
Date: Sep 20
Value: 1057.24 	
Date: Sep 15
Value: 1048.75 	
Date: Sep 10
Value: 1041.69 	
Date: Sep 05
Value: 1032.75 	
Date: Aug 31
Value: 1030.11 	
Date: Aug 25
Value: 1025.85 	
Date: Aug 20
Value: 1015.51 	
Date: Aug 15
Value: 992.64 	
Date: Aug 10
Value: 990.96 	
Date: Aug 05
Value: 989.38 	
Date: Jul 31
Value: 987.43 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 981.56 	
Date: Jul 15
Value: 979.07 	
Date: Jul 10
Value: 977.27 	
Date: Jul 05
Value: 975.42 	
Date: Jun 30
Value: 965.16 	
Date: Jun 25
Value: 945.99 	
Date: Jun 20
Value: 925.52 	
Date: Jun 15
Value: 922.48 	
Date: Jun 10
Value: 910.15 	
Date: Jun 05
Value: 904.3 	
Date: May 31
Value: 892.86 	
Date: May 25
Value: 883.83 	
Date: May 20
Value: 879.39 	
Date: May 15
Value: 856.7 	
Date: May 10
Value: 850.21 	
Date: May 05
Value: 843.21 	
Date: Apr 30
Value: 824.64 	
Date: Apr 25
Value: 821.18 	
Date: Apr 20
Value: 792.18 	
Date: Apr 15
Value: 774.03 	
Date: Apr 10
Value: 771.59 	
Date: Apr 05
Value: 769.14 	
Date: Mar 31
Value: 766.64 	
Date: Mar 25
Value: 757.62 	
Date: Mar 20
Value: 753.95 	
Date: Mar 15
Value: 751.18 	
Date: Mar 10
Value: 734.44 	
Date: Mar 05
Value: 721.18 	
Date: Feb 28
Value: 689.65 	
Date: Feb 25
Value: 684.2 	
Date: Feb 20
Value: 678.14 	
Date: Feb 15
Value: 677.47 	
Date: Feb 10
Value: 660.15 	
Date: Feb 05
Value: 655.76 	
Date: Jan 31
Value: 655.13 	
Date: Jan 25
Value: 646.05 	
Date: Jan 20
Value: 638.57 	
Date: Jan 15
Value: 633.83 	
Date: Jan 10
Value: 627.9 	
Date: Jan 05
Value: 621.13 	
Date: Dec 31
Value: 613.03 	
Date: Dec 25
Value: 599.61 	
Date: Dec 20
Value: 587.36 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 564.72 	
Date: Dec 05
Value: 551.77 	
Date: Nov 30
Value: 535.51 	
Date: Nov 25
Value: 524.52 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 497.9 	
Date: Nov 10
Value: 486.58 	
Date: Nov 05
Value: 477.12 	
Date: Oct 31
Value: 1131.72 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1112.11 	
Date: Oct 15
Value: 1104.13 	
Date: Oct 10
Value: 1092.82 	
Date: Oct 05
Value: 1083.35 	
Date: Sep 30
Value: 1077.03 	
Date: Sep 25
Value: 1070.85 	
Date: Sep 20
Value: 1065.2 	
Date: Sep 15
Value: 1060.04 	
Date: Sep 10
Value: 1054.67 	
Date: Sep 05
Value: 1048.92 	
Date: Aug 31
Value: 1043.67 	
Date: Aug 25
Value: 1037.62 	
Date: Aug 20
Value: 1030.59 	
Date: Aug 15
Value: 1025.56 	
Date: Aug 10
Value: 1019.45 	
Date: Aug 05
Value: 1011.97 	
Date: Jul 31
Value: 1006.24 	
Date: Jul 25
Value: 999.11 	
Date: Jul 20
Value: 994.98 	
Date: Jul 15
Value: 991.24 	
Date: Jul 10
Value: 986.21 	
Date: Jul 05
Value: 980.35 	
Date: Jun 30
Value: 973.34 	
Date: Jun 25
Value: 965.19 	
Date: Jun 20
Value: 954.55 	
Date: Jun 15
Value: 940.3 	
Date: Jun 10
Value: 926.87 	
Date: Jun 05
Value: 914.82 	
Date: May 31
Value: 902.51 	
Date: May 25
Value: 886.52 	
Date: May 20
Value: 871.99 	
Date: May 15
Value: 860.75 	
Date: May 10
Value: 848.7 	
Date: May 05
Value: 836.12 	
Date: Apr 30
Value: 823.61 	
Date: Apr 25
Value: 814.72 	
Date: Apr 20
Value: 804.12 	
Date: Apr 15
Value: 790.86 	
Date: Apr 10
Value: 778.68 	
Date: Apr 05
Value: 767.92 	
Date: Mar 31
Value: 756.79 	
Date: Mar 25
Value: 742.32 	
Date: Mar 20
Value: 731.49 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 713.43 	
Date: Mar 05
Value: 703.02 	
Date: Feb 28
Value: 693.45 	
Date: Feb 25
Value: 689.81 	
Date: Feb 20
Value: 681.35 	
Date: Feb 15
Value: 675.83 	
Date: Feb 10
Value: 667.76 	
Date: Feb 05
Value: 661.42 	
Date: Jan 31
Value: 638.9 	
Date: Jan 25
Value: 634.73 	
Date: Jan 20
Value: 633.94 	
Date: Jan 15
Value: 632.21 	
Date: Jan 10
Value: 616.1 	
Date: Jan 05
Value: 613.49 	
Date: Dec 31
Value: 608.81 	
Date: Dec 25
Value: 603.32 	
Date: Dec 20
Value: 560.3 	
Date: Dec 15
Value: 556.74 	
Date: Dec 10
Value: 553.1 	
Date: Dec 05
Value: 513.69 	
Date: Nov 30
Value: 490.54 	
Date: Nov 25
Value: 466.62 	
Date: Nov 20
Value: 452.83 	
Date: Nov 15
Value: 436.93 	
Date: Nov 10
Value: 425.51 	
Date: Nov 05
Value: 422.92 	
Date: Oct 31
Value: 420.61 	
Date: Oct 25
Value: 418.78 	
Date: Oct 20
Value: 417.46 	
Date: Oct 15
Value: 416.19 	
Date: Oct 10
Value: 414.7 	
Date: Oct 05
Value: 412.72 	
Date: Sep 30
Value: 407.41 	
Date: Sep 25
Value: 404.12 	
Date: Sep 20
Value: 401.48 	
Date: Sep 15
Value: 392.99 	
Date: Sep 10
Value: 385.93 	
Date: Sep 05
Value: 376.99 	
Date: Aug 31
Value: 374.35 	
Date: Aug 25
Value: 370.08 	
Date: Aug 20
Value: 359.75 	
Date: Aug 15
Value: 336.87 	
Date: Aug 10
Value: 335.2 	
Date: Aug 05
Value: 333.62 	
Date: Jul 31
Value: 331.67 	
Date: Jul 25
Value: 330.02 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 323.31 	
Date: Jul 10
Value: 321.51 	
Date: Jul 05
Value: 319.65 	
Date: Jun 30
Value: 309.4 	
Date: Jun 25
Value: 290.23 	
Date: Jun 20
Value: 269.76 	
Date: Jun 15
Value: 266.72 	
Date: Jun 10
Value: 254.39 	
Date: Jun 05
Value: 248.54 	
Date: May 31
Value: 237.1 	
Date: May 25
Value: 228.07 	
Date: May 20
Value: 223.63 	
Date: May 15
Value: 200.94 	
Date: May 10
Value: 194.45 	
Date: May 05
Value: 187.45 	
Date: Apr 30
Value: 168.88 	
Date: Apr 25
Value: 165.42 	
Date: Apr 20
Value: 731.43 	
Date: Apr 15
Value: 728.79 	
Date: Apr 10
Value: 725.33 	
Date: Apr 05
Value: 721.62 	
Date: Mar 31
Value: 711.18 	
Date: Mar 25
Value: 668.31 	
Date: Mar 20
Value: 655.01 	
Date: Mar 15
Value: 652.25 	
Date: Mar 10
Value: 647.93 	
Date: Mar 05
Value: 646.41 	
Date: Feb 28
Value: 643.36 	
Date: Feb 25
Value: 642.8 	
Date: Feb 20
Value: 641.89 	
Date: Feb 15
Value: 640.77 	
Date: Feb 10
Value: 640.09 	
Date: Feb 05
Value: 639.5 	
Date: Jan 31
Value: 654.74 	
Date: Jan 25
Value: 654.01 	
Date: Jan 20
Value: 653.07 	
Date: Jan 15
Value: 648.95 	
Date: Jan 10
Value: 647.11 	
Date: Jan 05
Value: 620.73 	
Date: Dec 31
Value: 615.37 	
Date: Dec 25
Value: 613.37 	
Date: Dec 20
Value: 597.69 	
Date: Dec 15
Value: 594.71 	
Date: Dec 10
Value: 579.72 	
Date: Dec 05
Value: 575.39 	
Date: Nov 30
Value: 553.15 	
Date: Nov 25
Value: 534.29 	
Date: Nov 20
Value: 517.66 	
Date: Nov 15
Value: 507.64 	
Date: Nov 10
Value: 498.26 	
Date: Nov 05
Value: 488.55 	
Date: Oct 31
Value: 1076.37 	
Date: Oct 25
Value: 1074.54 	
Date: Oct 20
Value: 1073.23 	
Date: Oct 15
Value: 1071.96 	
Date: Oct 10
Value: 1070.46 	
Date: Oct 05
Value: 1068.48 	
Date: Sep 30
Value: 1063.17 	
Date: Sep 25
Value: 1059.88 	
Date: Sep 20
Value: 1057.24 	
Date: Sep 15
Value: 1048.75 	
Date: Sep 10
Value: 1041.69 	
Date: Sep 05
Value: 1032.75 	
Date: Aug 31
Value: 1030.11 	
Date: Aug 25
Value: 1025.85 	
Date: Aug 20
Value: 1015.51 	
Date: Aug 15
Value: 992.64 	
Date: Aug 10
Value: 990.96 	
Date: Aug 05
Value: 989.38 	
Date: Jul 31
Value: 987.43 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 981.56 	
Date: Jul 15
Value: 979.07 	
Date: Jul 10
Value: 977.27 	
Date: Jul 05
Value: 975.42 	
Date: Jun 30
Value: 965.16 	
Date: Jun 25
Value: 945.99 	
Date: Jun 20
Value: 925.52 	
Date: Jun 15
Value: 922.48 	
Date: Jun 10
Value: 910.15 	
Date: Jun 05
Value: 904.3 	
Date: May 31
Value: 892.86 	
Date: May 25
Value: 883.83 	
Date: May 20
Value: 879.39 	
Date: May 15
Value: 856.7 	
Date: May 10
Value: 850.21 	
Date: May 05
Value: 843.21 	
Date: Apr 30
Value: 824.64 	
Date: Apr 25
Value: 821.18 	
Date: Apr 20
Value: 792.18 	
Date: Apr 15
Value: 774.03 	
Date: Apr 10
Value: 771.59 	
Date: Apr 05
Value: 769.14 	
Date: Mar 31
Value: 766.64 	
Date: Mar 25
Value: 757.62 	
Date: Mar 20
Value: 753.95 	
Date: Mar 15
Value: 751.18 	
Date: Mar 10
Value: 734.44 	
Date: Mar 05
Value: 721.18 	
Date: Feb 28
Value: 689.65 	
Date: Feb 25
Value: 684.2 	
Date: Feb 20
Value: 678.14 	
Date: Feb 15
Value: 677.47 	
Date: Feb 10
Value: 660.15 	
Date: Feb 05
Value: 655.76 	
Date: Jan 31
Value: 655.13 	
Date: Jan 25
Value: 646.05 	
Date: Jan 20
Value: 638.57 	
Date: Jan 15
Value: 633.83 	
Date: Jan 10
Value: 627.9 	
Date: Jan 05
Value: 621.13 	
Date: Dec 31
Value: 613.03 	
Date: Dec 25
Value: 599.61 	
Date: Dec 20
Value: 587.36 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 564.72 	
Date: Dec 05
Value: 551.77 	
Date: Nov 30
Value: 535.51 	
Date: Nov 25
Value: 524.52 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 497.9 	
Date: Nov 10
Value: 486.58 	
Date: Nov 05
Value: 477.12 	
Date: Oct 31
Value: 1131.72 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1112.11 	
Date: Oct 15
Value: 1104.13 	
Date: Oct 10
Value: 1092.82 	
Date: Oct 05
Value: 1083.35 	
Date: Sep 30
Value: 1077.03 	
Date: Sep 25
Value: 1070.85 	
Date: Sep 20
Value: 1065.2 	
Date: Sep 15
Value: 1060.04 	
Date: Sep 10
Value: 1054.67 	
Date: Sep 05
Value: 1048.92 	
Date: Aug 31
Value: 1043.67 	
Date: Aug 25
Value: 1037.62 	
Date: Aug 20
Value: 1030.59 	
Date: Aug 15
Value: 1025.56 	
Date: Aug 10
Value: 1019.45 	
Date: Aug 05
Value: 1011.97 	
Date: Jul 31
Value: 1006.24 	
Date: Jul 25
Value: 999.11 	
Date: Jul 20
Value: 994.98 	
Date: Jul 15
Value: 991.24 	
Date: Jul 10
Value: 986.21 	
Date: Jul 05
Value: 980.35 	
Date: Jun 30
Value: 973.34 	
Date: Jun 25
Value: 965.19 	
Date: Jun 20
Value: 954.55 	
Date: Jun 15
Value: 940.3 	
Date: Jun 10
Value: 926.87 	
Date: Jun 05
Value: 914.82 	
Date: May 31
Value: 902.51 	
Date: May 25
Value: 886.52 	
Date: May 20
Value: 871.99 	
Date: May 15
Value: 860.75 	
Date: May 10
Value: 848.7 	
Date: May 05
Value: 836.12 	
Date: Apr 30
Value: 823.61 	
Date: Apr 25
Value: 814.72 	
Date: Apr 20
Value: 804.12 	
Date: Apr 15
Value: 790.86 	
Date: Apr 10
Value: 778.68 	
Date: Apr 05
Value: 767.92 	
Date: Mar 31
Value: 756.79 	
Date: Mar 25
Value: 742.32 	
Date: Mar 20
Value: 731.49 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 713.43 	
Date: Mar 05
Value: 703.02 	
Date: Feb 28
Value: 693.45 	
Date: Feb 25
Value: 689.81 	
Date: Feb 20
Value: 681.35 	
Date: Feb 15
Value: 675.83 	
Date: Feb 10
Value: 667.76 	
Date: Feb 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 683.49 	
Date: Jan 25
Value: 681.17 	
Date: Jan 20
Value: 680.34 	
Date: Jan 15
Value: 679.12 	
Date: Jan 10
Value: 670.98 	
Date: Jan 05
Value: 668.62 	
Date: Dec 31
Value: 665.11 	
Date: Dec 25
Value: 657.86 	
Date: Dec 20
Value: 622.8 	
Date: Dec 15
Value: 617.85 	
Date: Dec 10
Value: 606.15 	
Date: Dec 05
Value: 574.63 	
Date: Nov 30
Value: 563.4 	
Date: Nov 25
Value: 545.32 	
Date: Nov 20
Value: 522.91 	
Date: Nov 15
Value: 512.02 	
Date: Nov 10
Value: 508.86 	
Date: Nov 05
Value: 507.61 	
Date: Oct 31
Value: 506.44 	
Date: Oct 25
Value: 504.62 	
Date: Oct 20
Value: 503.17 	
Date: Oct 15
Value: 501.74 	
Date: Oct 10
Value: 497.95 	
Date: Oct 05
Value: 493.51 	
Date: Sep 30
Value: 470.77 	
Date: Sep 25
Value: 464.73 	
Date: Sep 20
Value: 460.93 	
Date: Sep 15
Value: 449.01 	
Date: Sep 10
Value: 437.07 	
Date: Sep 05
Value: 425.45 	
Date: Aug 31
Value: 422.21 	
Date: Aug 25
Value: 419.01 	
Date: Aug 20
Value: 415.15 	
Date: Aug 15
Value: 383.59 	
Date: Aug 10
Value: 380.91 	
Date: Aug 05
Value: 379.08 	
Date: Jul 31
Value: 375.94 	
Date: Jul 25
Value: 373.29 	
Date: Jul 20
Value: 370.04 	
Date: Jul 15
Value: 364.75 	
Date: Jul 10
Value: 362.47 	
Date: Jul 05
Value: 360.18 	
Date: Jun 30
Value: 356.25 	
Date: Jun 25
Value: 317.46 	
Date: Jun 20
Value: 291.53 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 280.04 	
Date: Jun 05
Value: 277.13 	
Date: May 31
Value: 274.81 	
Date: May 25
Value: 267.76 	
Date: May 20
Value: 250.15 	
Date: May 15
Value: 224.18 	
Date: May 10
Value: 215.23 	
Date: May 05
Value: 193.52 	
Date: Apr 30
Value: 173.09 	
Date: Apr 25
Value: 167.83 	
Date: Apr 20
Value: 784.06 	
Date: Apr 15
Value: 779.3 	
Date: Apr 10
Value: 773.8 	
Date: Apr 05
Value: 769.47 	
Date: Mar 31
Value: 756.14 	
Date: Mar 25
Value: 720.98 	
Date: Mar 20
Value: 707.75 	
Date: Mar 15
Value: 703.81 	
Date: Mar 10
Value: 697.48 	
Date: Mar 05
Value: 695.58 	
Date: Feb 28
Value: 690.45 	
Date: Feb 25
Value: 689.76 	
Date: Feb 20
Value: 688.67 	
Date: Feb 15
Value: 686.91 	
Date: Feb 10
Value: 685.85 	
Date: Feb 05
Value: 685.04 	
Date: Jan 31
Value: 724.21 	
Date: Jan 25
Value: 723.3 	
Date: Jan 20
Value: 722.09 	
Date: Jan 15
Value: 705.94 	
Date: Jan 10
Value: 703.77 	
Date: Jan 05
Value: 696.61 	
Date: Dec 31
Value: 687.73 	
Date: Dec 25
Value: 685.75 	
Date: Dec 20
Value: 673.78 	
Date: Dec 15
Value: 671.46 	
Date: Dec 10
Value: 644.51 	
Date: Dec 05
Value: 639.52 	
Date: Nov 30
Value: 629.96 	
Date: Nov 25
Value: 603.87 	
Date: Nov 20
Value: 586.57 	
Date: Nov 15
Value: 568.84 	
Date: Nov 10
Value: 563.55 	
Date: Nov 05
Value: 543.94 	
Date: Oct 31
Value: 1231.98 	
Date: Oct 25
Value: 1230.16 	
Date: Oct 20
Value: 1228.7 	
Date: Oct 15
Value: 1227.27 	
Date: Oct 10
Value: 1223.48 	
Date: Oct 05
Value: 1219.04 	
Date: Sep 30
Value: 1196.3 	
Date: Sep 25
Value: 1190.27 	
Date: Sep 20
Value: 1186.46 	
Date: Sep 15
Value: 1174.54 	
Date: Sep 10
Value: 1162.61 	
Date: Sep 05
Value: 1150.99 	
Date: Aug 31
Value: 1147.74 	
Date: Aug 25
Value: 1144.54 	
Date: Aug 20
Value: 1140.68 	
Date: Aug 15
Value: 1109.12 	
Date: Aug 10
Value: 1106.45 	
Date: Aug 05
Value: 1104.61 	
Date: Jul 31
Value: 1101.47 	
Date: Jul 25
Value: 1098.83 	
Date: Jul 20
Value: 1095.57 	
Date: Jul 15
Value: 1090.28 	
Date: Jul 10
Value: 1088 	
Date: Jul 05
Value: 1085.71 	
Date: Jun 30
Value: 1081.78 	
Date: Jun 25
Value: 1042.99 	
Date: Jun 20
Value: 1017.07 	
Date: Jun 15
Value: 1014.45 	
Date: Jun 10
Value: 1005.58 	
Date: Jun 05
Value: 1002.66 	
Date: May 31
Value: 1000.34 	
Date: May 25
Value: 993.29 	
Date: May 20
Value: 975.68 	
Date: May 15
Value: 949.71 	
Date: May 10
Value: 940.77 	
Date: May 05
Value: 919.05 	
Date: Apr 30
Value: 898.62 	
Date: Apr 25
Value: 893.36 	
Date: Apr 20
Value: 855.67 	
Date: Apr 15
Value: 834.38 	
Date: Apr 10
Value: 831.68 	
Date: Apr 05
Value: 829.05 	
Date: Mar 31
Value: 824.78 	
Date: Mar 25
Value: 812.55 	
Date: Mar 20
Value: 804.54 	
Date: Mar 15
Value: 800.07 	
Date: Mar 10
Value: 779.76 	
Date: Mar 05
Value: 768.73 	
Date: Feb 28
Value: 755.1 	
Date: Feb 25
Value: 750.02 	
Date: Feb 20
Value: 744.9 	
Date: Feb 15
Value: 744.08 	
Date: Feb 10
Value: 732.04 	
Date: Feb 05
Value: 725.53 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 662.34 	
Date: Jan 20
Value: 654.42 	
Date: Jan 15
Value: 649.01 	
Date: Jan 10
Value: 644.21 	
Date: Jan 05
Value: 636.97 	
Date: Dec 31
Value: 629.8 	
Date: Dec 25
Value: 618.46 	
Date: Dec 20
Value: 608.88 	
Date: Dec 15
Value: 599.2 	
Date: Dec 10
Value: 589.86 	
Date: Dec 05
Value: 580.09 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 558.94 	
Date: Nov 20
Value: 548.42 	
Date: Nov 15
Value: 536.2 	
Date: Nov 10
Value: 526.35 	
Date: Nov 05
Value: 516.83 	
Date: Oct 31
Value: 1188.82 	
Date: Oct 25
Value: 1180.06 	
Date: Oct 20
Value: 1170.21 	
Date: Oct 15
Value: 1162.76 	
Date: Oct 10
Value: 1151.11 	
Date: Oct 05
Value: 1140.82 	
Date: Sep 30
Value: 1132.86 	
Date: Sep 25
Value: 1126.31 	
Date: Sep 20
Value: 1121.04 	
Date: Sep 15
Value: 1116 	
Date: Sep 10
Value: 1110.73 	
Date: Sep 05
Value: 1105.88 	
Date: Aug 31
Value: 1099.23 	
Date: Aug 25
Value: 1088.12 	
Date: Aug 20
Value: 1080.14 	
Date: Aug 15
Value: 1072.14 	
Date: Aug 10
Value: 1063.57 	
Date: Aug 05
Value: 1051.65 	
Date: Jul 31
Value: 1042.45 	
Date: Jul 25
Value: 1030.54 	
Date: Jul 20
Value: 1023.79 	
Date: Jul 15
Value: 1017.79 	
Date: Jul 10
Value: 1009.83 	
Date: Jul 05
Value: 1001.67 	
Date: Jun 30
Value: 993.56 	
Date: Jun 25
Value: 984.08 	
Date: Jun 20
Value: 973.55 	
Date: Jun 15
Value: 960.34 	
Date: Jun 10
Value: 947.25 	
Date: Jun 05
Value: 935.04 	
Date: May 31
Value: 922.07 	
Date: May 25
Value: 909.02 	
Date: May 20
Value: 896.23 	
Date: May 15
Value: 885.65 	
Date: May 10
Value: 872.85 	
Date: May 05
Value: 860.46 	
Date: Apr 30
Value: 848.75 	
Date: Apr 25
Value: 839.19 	
Date: Apr 20
Value: 826.15 	
Date: Apr 15
Value: 811.29 	
Date: Apr 10
Value: 797.81 	
Date: Apr 05
Value: 785.45 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 758.28 	
Date: Mar 20
Value: 748.63 	
Date: Mar 15
Value: 738.67 	
Date: Mar 10
Value: 730.41 	
Date: Mar 05
Value: 720.34 	
Date: Feb 28
Value: 710.7 	
Date: Feb 25
Value: 706.49 	
Date: Feb 20
Value: 698.67 	
Date: Feb 15
Value: 692.93 	
Date: Feb 10
Value: 685.16 	
Date: Feb 05
Value: 678.09 	
Date: Jan 31
Value: 683.49 	
Date: Jan 25
Value: 681.17 	
Date: Jan 20
Value: 680.34 	
Date: Jan 15
Value: 679.12 	
Date: Jan 10
Value: 670.98 	
Date: Jan 05
Value: 668.62 	
Date: Dec 31
Value: 665.11 	
Date: Dec 25
Value: 657.86 	
Date: Dec 20
Value: 622.8 	
Date: Dec 15
Value: 617.85 	
Date: Dec 10
Value: 606.15 	
Date: Dec 05
Value: 574.63 	
Date: Nov 30
Value: 563.4 	
Date: Nov 25
Value: 545.32 	
Date: Nov 20
Value: 522.91 	
Date: Nov 15
Value: 512.02 	
Date: Nov 10
Value: 508.86 	
Date: Nov 05
Value: 507.61 	
Date: Oct 31
Value: 506.44 	
Date: Oct 25
Value: 504.62 	
Date: Oct 20
Value: 503.17 	
Date: Oct 15
Value: 501.74 	
Date: Oct 10
Value: 497.95 	
Date: Oct 05
Value: 493.51 	
Date: Sep 30
Value: 470.77 	
Date: Sep 25
Value: 464.73 	
Date: Sep 20
Value: 460.93 	
Date: Sep 15
Value: 449.01 	
Date: Sep 10
Value: 437.07 	
Date: Sep 05
Value: 425.45 	
Date: Aug 31
Value: 422.21 	
Date: Aug 25
Value: 419.01 	
Date: Aug 20
Value: 415.15 	
Date: Aug 15
Value: 383.59 	
Date: Aug 10
Value: 380.91 	
Date: Aug 05
Value: 379.08 	
Date: Jul 31
Value: 375.94 	
Date: Jul 25
Value: 373.29 	
Date: Jul 20
Value: 370.04 	
Date: Jul 15
Value: 364.75 	
Date: Jul 10
Value: 362.47 	
Date: Jul 05
Value: 360.18 	
Date: Jun 30
Value: 356.25 	
Date: Jun 25
Value: 317.46 	
Date: Jun 20
Value: 291.53 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 280.04 	
Date: Jun 05
Value: 277.13 	
Date: May 31
Value: 274.81 	
Date: May 25
Value: 267.76 	
Date: May 20
Value: 250.15 	
Date: May 15
Value: 224.18 	
Date: May 10
Value: 215.23 	
Date: May 05
Value: 193.52 	
Date: Apr 30
Value: 173.09 	
Date: Apr 25
Value: 167.83 	
Date: Apr 20
Value: 784.06 	
Date: Apr 15
Value: 779.3 	
Date: Apr 10
Value: 773.8 	
Date: Apr 05
Value: 769.47 	
Date: Mar 31
Value: 756.14 	
Date: Mar 25
Value: 720.98 	
Date: Mar 20
Value: 707.75 	
Date: Mar 15
Value: 703.81 	
Date: Mar 10
Value: 697.48 	
Date: Mar 05
Value: 695.58 	
Date: Feb 28
Value: 690.45 	
Date: Feb 25
Value: 689.76 	
Date: Feb 20
Value: 688.67 	
Date: Feb 15
Value: 686.91 	
Date: Feb 10
Value: 685.85 	
Date: Feb 05
Value: 685.04 	
Date: Jan 31
Value: 724.21 	
Date: Jan 25
Value: 723.3 	
Date: Jan 20
Value: 722.09 	
Date: Jan 15
Value: 705.94 	
Date: Jan 10
Value: 703.77 	
Date: Jan 05
Value: 696.61 	
Date: Dec 31
Value: 687.73 	
Date: Dec 25
Value: 685.75 	
Date: Dec 20
Value: 673.78 	
Date: Dec 15
Value: 671.46 	
Date: Dec 10
Value: 644.51 	
Date: Dec 05
Value: 639.52 	
Date: Nov 30
Value: 629.96 	
Date: Nov 25
Value: 603.87 	
Date: Nov 20
Value: 586.57 	
Date: Nov 15
Value: 568.84 	
Date: Nov 10
Value: 563.55 	
Date: Nov 05
Value: 543.94 	
Date: Oct 31
Value: 1231.98 	
Date: Oct 25
Value: 1230.16 	
Date: Oct 20
Value: 1228.7 	
Date: Oct 15
Value: 1227.27 	
Date: Oct 10
Value: 1223.48 	
Date: Oct 05
Value: 1219.04 	
Date: Sep 30
Value: 1196.3 	
Date: Sep 25
Value: 1190.27 	
Date: Sep 20
Value: 1186.46 	
Date: Sep 15
Value: 1174.54 	
Date: Sep 10
Value: 1162.61 	
Date: Sep 05
Value: 1150.99 	
Date: Aug 31
Value: 1147.74 	
Date: Aug 25
Value: 1144.54 	
Date: Aug 20
Value: 1140.68 	
Date: Aug 15
Value: 1109.12 	
Date: Aug 10
Value: 1106.45 	
Date: Aug 05
Value: 1104.61 	
Date: Jul 31
Value: 1101.47 	
Date: Jul 25
Value: 1098.83 	
Date: Jul 20
Value: 1095.57 	
Date: Jul 15
Value: 1090.28 	
Date: Jul 10
Value: 1088 	
Date: Jul 05
Value: 1085.71 	
Date: Jun 30
Value: 1081.78 	
Date: Jun 25
Value: 1042.99 	
Date: Jun 20
Value: 1017.07 	
Date: Jun 15
Value: 1014.45 	
Date: Jun 10
Value: 1005.58 	
Date: Jun 05
Value: 1002.66 	
Date: May 31
Value: 1000.34 	
Date: May 25
Value: 993.29 	
Date: May 20
Value: 975.68 	
Date: May 15
Value: 949.71 	
Date: May 10
Value: 940.77 	
Date: May 05
Value: 919.05 	
Date: Apr 30
Value: 898.62 	
Date: Apr 25
Value: 893.36 	
Date: Apr 20
Value: 855.67 	
Date: Apr 15
Value: 834.38 	
Date: Apr 10
Value: 831.68 	
Date: Apr 05
Value: 829.05 	
Date: Mar 31
Value: 824.78 	
Date: Mar 25
Value: 812.55 	
Date: Mar 20
Value: 804.54 	
Date: Mar 15
Value: 800.07 	
Date: Mar 10
Value: 779.76 	
Date: Mar 05
Value: 768.73 	
Date: Feb 28
Value: 755.1 	
Date: Feb 25
Value: 750.02 	
Date: Feb 20
Value: 744.9 	
Date: Feb 15
Value: 744.08 	
Date: Feb 10
Value: 732.04 	
Date: Feb 05
Value: 725.53 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 662.34 	
Date: Jan 20
Value: 654.42 	
Date: Jan 15
Value: 649.01 	
Date: Jan 10
Value: 644.21 	
Date: Jan 05
Value: 636.97 	
Date: Dec 31
Value: 629.8 	
Date: Dec 25
Value: 618.46 	
Date: Dec 20
Value: 608.88 	
Date: Dec 15
Value: 599.2 	
Date: Dec 10
Value: 589.86 	
Date: Dec 05
Value: 580.09 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 558.94 	
Date: Nov 20
Value: 548.42 	
Date: Nov 15
Value: 536.2 	
Date: Nov 10
Value: 526.35 	
Date: Nov 05
Value: 516.83 	
Date: Oct 31
Value: 1188.82 	
Date: Oct 25
Value: 1180.06 	
Date: Oct 20
Value: 1170.21 	
Date: Oct 15
Value: 1162.76 	
Date: Oct 10
Value: 1151.11 	
Date: Oct 05
Value: 1140.82 	
Date: Sep 30
Value: 1132.86 	
Date: Sep 25
Value: 1126.31 	
Date: Sep 20
Value: 1121.04 	
Date: Sep 15
Value: 1116 	
Date: Sep 10
Value: 1110.73 	
Date: Sep 05
Value: 1105.88 	
Date: Aug 31
Value: 1099.23 	
Date: Aug 25
Value: 1088.12 	
Date: Aug 20
Value: 1080.14 	
Date: Aug 15
Value: 1072.14 	
Date: Aug 10
Value: 1063.57 	
Date: Aug 05
Value: 1051.65 	
Date: Jul 31
Value: 1042.45 	
Date: Jul 25
Value: 1030.54 	
Date: Jul 20
Value: 1023.79 	
Date: Jul 15
Value: 1017.79 	
Date: Jul 10
Value: 1009.83 	
Date: Jul 05
Value: 1001.67 	
Date: Jun 30
Value: 993.56 	
Date: Jun 25
Value: 984.08 	
Date: Jun 20
Value: 973.55 	
Date: Jun 15
Value: 960.34 	
Date: Jun 10
Value: 947.25 	
Date: Jun 05
Value: 935.04 	
Date: May 31
Value: 922.07 	
Date: May 25
Value: 909.02 	
Date: May 20
Value: 896.23 	
Date: May 15
Value: 885.65 	
Date: May 10
Value: 872.85 	
Date: May 05
Value: 860.46 	
Date: Apr 30
Value: 848.75 	
Date: Apr 25
Value: 839.19 	
Date: Apr 20
Value: 826.15 	
Date: Apr 15
Value: 811.29 	
Date: Apr 10
Value: 797.81 	
Date: Apr 05
Value: 785.45 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 758.28 	
Date: Mar 20
Value: 748.63 	
Date: Mar 15
Value: 738.67 	
Date: Mar 10
Value: 730.41 	
Date: Mar 05
Value: 720.34 	
Date: Feb 28
Value: 710.7 	
Date: Feb 25
Value: 706.49 	
Date: Feb 20
Value: 698.67 	
Date: Feb 15
Value: 692.93 	
Date: Feb 10
Value: 685.16 	
Date: Feb 05
Value: 678.09

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 871.43 	
Date: Jan 25
Value: 864.14 	
Date: Jan 20
Value: 862.88 	
Date: Jan 15
Value: 861.1 	
Date: Jan 10
Value: 835.44 	
Date: Jan 05
Value: 830.85 	
Date: Dec 31
Value: 826.44 	
Date: Dec 25
Value: 821.06 	
Date: Dec 20
Value: 779.65 	
Date: Dec 15
Value: 769.18 	
Date: Dec 10
Value: 748.41 	
Date: Dec 05
Value: 719.83 	
Date: Nov 30
Value: 698.41 	
Date: Nov 25
Value: 676.41 	
Date: Nov 20
Value: 643.12 	
Date: Nov 15
Value: 632.8 	
Date: Nov 10
Value: 625.76 	
Date: Nov 05
Value: 623.62 	
Date: Oct 31
Value: 621.48 	
Date: Oct 25
Value: 618.37 	
Date: Oct 20
Value: 616.09 	
Date: Oct 15
Value: 613.59 	
Date: Oct 10
Value: 611.33 	
Date: Oct 05
Value: 604.01 	
Date: Sep 30
Value: 561.18 	
Date: Sep 25
Value: 553.04 	
Date: Sep 20
Value: 548.39 	
Date: Sep 15
Value: 533.92 	
Date: Sep 10
Value: 515.97 	
Date: Sep 05
Value: 485.56 	
Date: Aug 31
Value: 479.78 	
Date: Aug 25
Value: 465.12 	
Date: Aug 20
Value: 457.97 	
Date: Aug 15
Value: 443.37 	
Date: Aug 10
Value: 441.35 	
Date: Aug 05
Value: 439.3 	
Date: Jul 31
Value: 437 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.61 	
Date: Jul 15
Value: 419.79 	
Date: Jul 10
Value: 412.95 	
Date: Jul 05
Value: 410.06 	
Date: Jun 30
Value: 397.21 	
Date: Jun 25
Value: 386.42 	
Date: Jun 20
Value: 371.9 	
Date: Jun 15
Value: 367.96 	
Date: Jun 10
Value: 362.33 	
Date: Jun 05
Value: 358.06 	
Date: May 31
Value: 351.57 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 328.63 	
Date: May 15
Value: 300.5 	
Date: May 10
Value: 292.3 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 260.87 	
Date: Apr 25
Value: 255.22 	
Date: Apr 20
Value: 1024.86 	
Date: Apr 15
Value: 1016.52 	
Date: Apr 10
Value: 1007.83 	
Date: Apr 05
Value: 993.47 	
Date: Mar 31
Value: 985.11 	
Date: Mar 25
Value: 942.78 	
Date: Mar 20
Value: 907.4 	
Date: Mar 15
Value: 899.32 	
Date: Mar 10
Value: 889.82 	
Date: Mar 05
Value: 887.36 	
Date: Feb 28
Value: 882.67 	
Date: Feb 25
Value: 880.07 	
Date: Feb 20
Value: 878.47 	
Date: Feb 15
Value: 876.19 	
Date: Feb 10
Value: 874.41 	
Date: Feb 05
Value: 873.06 	
Date: Jan 31
Value: 936.7 	
Date: Jan 25
Value: 935.94 	
Date: Jan 20
Value: 934.61 	
Date: Jan 15
Value: 910.13 	
Date: Jan 10
Value: 908.99 	
Date: Jan 05
Value: 886.35 	
Date: Dec 31
Value: 875.53 	
Date: Dec 25
Value: 868.84 	
Date: Dec 20
Value: 856.9 	
Date: Dec 15
Value: 849.12 	
Date: Dec 10
Value: 806.25 	
Date: Dec 05
Value: 796.17 	
Date: Nov 30
Value: 781.58 	
Date: Nov 25
Value: 755.11 	
Date: Nov 20
Value: 725.24 	
Date: Nov 15
Value: 715.16 	
Date: Nov 10
Value: 698.48 	
Date: Nov 05
Value: 659.81 	
Date: Oct 31
Value: 1560.52 	
Date: Oct 25
Value: 1557.4 	
Date: Oct 20
Value: 1555.12 	
Date: Oct 15
Value: 1552.63 	
Date: Oct 10
Value: 1550.36 	
Date: Oct 05
Value: 1543.05 	
Date: Sep 30
Value: 1500.21 	
Date: Sep 25
Value: 1492.07 	
Date: Sep 20
Value: 1487.42 	
Date: Sep 15
Value: 1472.95 	
Date: Sep 10
Value: 1455 	
Date: Sep 05
Value: 1424.6 	
Date: Aug 31
Value: 1418.81 	
Date: Aug 25
Value: 1404.15 	
Date: Aug 20
Value: 1397 	
Date: Aug 15
Value: 1382.41 	
Date: Aug 10
Value: 1380.38 	
Date: Aug 05
Value: 1378.33 	
Date: Jul 31
Value: 1376.03 	
Date: Jul 25
Value: 1373.11 	
Date: Jul 20
Value: 1368.65 	
Date: Jul 15
Value: 1358.82 	
Date: Jul 10
Value: 1351.98 	
Date: Jul 05
Value: 1349.09 	
Date: Jun 30
Value: 1336.24 	
Date: Jun 25
Value: 1325.45 	
Date: Jun 20
Value: 1310.93 	
Date: Jun 15
Value: 1306.99 	
Date: Jun 10
Value: 1301.36 	
Date: Jun 05
Value: 1297.09 	
Date: May 31
Value: 1290.6 	
Date: May 25
Value: 1279.08 	
Date: May 20
Value: 1267.66 	
Date: May 15
Value: 1239.53 	
Date: May 10
Value: 1231.33 	
Date: May 05
Value: 1221.22 	
Date: Apr 30
Value: 1199.9 	
Date: Apr 25
Value: 1194.25 	
Date: Apr 20
Value: 1148.23 	
Date: Apr 15
Value: 1116.45 	
Date: Apr 10
Value: 1112.31 	
Date: Apr 05
Value: 1108.52 	
Date: Mar 31
Value: 1105.02 	
Date: Mar 25
Value: 1081.96 	
Date: Mar 20
Value: 1076.79 	
Date: Mar 15
Value: 1067.9 	
Date: Mar 10
Value: 1051.49 	
Date: Mar 05
Value: 1038.71 	
Date: Feb 28
Value: 977.2 	
Date: Feb 25
Value: 969.05 	
Date: Feb 20
Value: 961.63 	
Date: Feb 15
Value: 960.27 	
Date: Feb 10
Value: 942.67 	
Date: Feb 05
Value: 939.03 	
Date: Jan 31
Value: 932.68 	
Date: Jan 25
Value: 916.37 	
Date: Jan 20
Value: 902.59 	
Date: Jan 15
Value: 892.18 	
Date: Jan 10
Value: 881.5 	
Date: Jan 05
Value: 866.82 	
Date: Dec 31
Value: 852.65 	
Date: Dec 25
Value: 834.93 	
Date: Dec 20
Value: 820.47 	
Date: Dec 15
Value: 803.56 	
Date: Dec 10
Value: 785.91 	
Date: Dec 05
Value: 769.41 	
Date: Nov 30
Value: 748.88 	
Date: Nov 25
Value: 728.57 	
Date: Nov 20
Value: 708.39 	
Date: Nov 15
Value: 685.62 	
Date: Nov 10
Value: 666.45 	
Date: Nov 05
Value: 646.12 	
Date: Oct 31
Value: 1579.07 	
Date: Oct 25
Value: 1562 	
Date: Oct 20
Value: 1543.48 	
Date: Oct 15
Value: 1529.75 	
Date: Oct 10
Value: 1510.59 	
Date: Oct 05
Value: 1492.84 	
Date: Sep 30
Value: 1479.93 	
Date: Sep 25
Value: 1467.77 	
Date: Sep 20
Value: 1455.19 	
Date: Sep 15
Value: 1444.22 	
Date: Sep 10
Value: 1432.4 	
Date: Sep 05
Value: 1419.71 	
Date: Aug 31
Value: 1409.51 	
Date: Aug 25
Value: 1398.66 	
Date: Aug 20
Value: 1391.99 	
Date: Aug 15
Value: 1386.02 	
Date: Aug 10
Value: 1380.46 	
Date: Aug 05
Value: 1372.45 	
Date: Jul 31
Value: 1366.87 	
Date: Jul 25
Value: 1357.58 	
Date: Jul 20
Value: 1351.79 	
Date: Jul 15
Value: 1346.45 	
Date: Jul 10
Value: 1339.47 	
Date: Jul 05
Value: 1333.1 	
Date: Jun 30
Value: 1325.84 	
Date: Jun 25
Value: 1318.45 	
Date: Jun 20
Value: 1310.92 	
Date: Jun 15
Value: 1300.7 	
Date: Jun 10
Value: 1292.84 	
Date: Jun 05
Value: 1283.07 	
Date: May 31
Value: 1271.9 	
Date: May 25
Value: 1257.44 	
Date: May 20
Value: 1243.07 	
Date: May 15
Value: 1230.35 	
Date: May 10
Value: 1215.69 	
Date: May 05
Value: 1201.54 	
Date: Apr 30
Value: 1186.47 	
Date: Apr 25
Value: 1173.36 	
Date: Apr 20
Value: 1159.34 	
Date: Apr 15
Value: 1142.7 	
Date: Apr 10
Value: 1126.17 	
Date: Apr 05
Value: 1113.3 	
Date: Mar 31
Value: 1100.22 	
Date: Mar 25
Value: 1081.22 	
Date: Mar 20
Value: 1067.4 	
Date: Mar 15
Value: 1053.37 	
Date: Mar 10
Value: 1042.2 	
Date: Mar 05
Value: 1027.78 	
Date: Feb 28
Value: 1011.27 	
Date: Feb 25
Value: 1003.94 	
Date: Feb 20
Value: 989.21 	
Date: Feb 15
Value: 978.1 	
Date: Feb 10
Value: 960.41 	
Date: Feb 05
Value: 946.01 	
Date: Jan 31
Value: 871.43 	
Date: Jan 25
Value: 864.14 	
Date: Jan 20
Value: 862.88 	
Date: Jan 15
Value: 861.1 	
Date: Jan 10
Value: 835.44 	
Date: Jan 05
Value: 830.85 	
Date: Dec 31
Value: 826.44 	
Date: Dec 25
Value: 821.06 	
Date: Dec 20
Value: 779.65 	
Date: Dec 15
Value: 769.18 	
Date: Dec 10
Value: 748.41 	
Date: Dec 05
Value: 719.83 	
Date: Nov 30
Value: 698.41 	
Date: Nov 25
Value: 676.41 	
Date: Nov 20
Value: 643.12 	
Date: Nov 15
Value: 632.8 	
Date: Nov 10
Value: 625.76 	
Date: Nov 05
Value: 623.62 	
Date: Oct 31
Value: 621.48 	
Date: Oct 25
Value: 618.37 	
Date: Oct 20
Value: 616.09 	
Date: Oct 15
Value: 613.59 	
Date: Oct 10
Value: 611.33 	
Date: Oct 05
Value: 604.01 	
Date: Sep 30
Value: 561.18 	
Date: Sep 25
Value: 553.04 	
Date: Sep 20
Value: 548.39 	
Date: Sep 15
Value: 533.92 	
Date: Sep 10
Value: 515.97 	
Date: Sep 05
Value: 485.56 	
Date: Aug 31
Value: 479.78 	
Date: Aug 25
Value: 465.12 	
Date: Aug 20
Value: 457.97 	
Date: Aug 15
Value: 443.37 	
Date: Aug 10
Value: 441.35 	
Date: Aug 05
Value: 439.3 	
Date: Jul 31
Value: 437 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.61 	
Date: Jul 15
Value: 419.79 	
Date: Jul 10
Value: 412.95 	
Date: Jul 05
Value: 410.06 	
Date: Jun 30
Value: 397.21 	
Date: Jun 25
Value: 386.42 	
Date: Jun 20
Value: 371.9 	
Date: Jun 15
Value: 367.96 	
Date: Jun 10
Value: 362.33 	
Date: Jun 05
Value: 358.06 	
Date: May 31
Value: 351.57 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 328.63 	
Date: May 15
Value: 300.5 	
Date: May 10
Value: 292.3 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 260.87 	
Date: Apr 25
Value: 255.22 	
Date: Apr 20
Value: 1024.86 	
Date: Apr 15
Value: 1016.52 	
Date: Apr 10
Value: 1007.83 	
Date: Apr 05
Value: 993.47 	
Date: Mar 31
Value: 985.11 	
Date: Mar 25
Value: 942.78 	
Date: Mar 20
Value: 907.4 	
Date: Mar 15
Value: 899.32 	
Date: Mar 10
Value: 889.82 	
Date: Mar 05
Value: 887.36 	
Date: Feb 28
Value: 882.67 	
Date: Feb 25
Value: 880.07 	
Date: Feb 20
Value: 878.47 	
Date: Feb 15
Value: 876.19 	
Date: Feb 10
Value: 874.41 	
Date: Feb 05
Value: 873.06 	
Date: Jan 31
Value: 936.7 	
Date: Jan 25
Value: 935.94 	
Date: Jan 20
Value: 934.61 	
Date: Jan 15
Value: 910.13 	
Date: Jan 10
Value: 908.99 	
Date: Jan 05
Value: 886.35 	
Date: Dec 31
Value: 875.53 	
Date: Dec 25
Value: 868.84 	
Date: Dec 20
Value: 856.9 	
Date: Dec 15
Value: 849.12 	
Date: Dec 10
Value: 806.25 	
Date: Dec 05
Value: 796.17 	
Date: Nov 30
Value: 781.58 	
Date: Nov 25
Value: 755.11 	
Date: Nov 20
Value: 725.24 	
Date: Nov 15
Value: 715.16 	
Date: Nov 10
Value: 698.48 	
Date: Nov 05
Value: 659.81 	
Date: Oct 31
Value: 1560.52 	
Date: Oct 25
Value: 1557.4 	
Date: Oct 20
Value: 1555.12 	
Date: Oct 15
Value: 1552.63 	
Date: Oct 10
Value: 1550.36 	
Date: Oct 05
Value: 1543.05 	
Date: Sep 30
Value: 1500.21 	
Date: Sep 25
Value: 1492.07 	
Date: Sep 20
Value: 1487.42 	
Date: Sep 15
Value: 1472.95 	
Date: Sep 10
Value: 1455 	
Date: Sep 05
Value: 1424.6 	
Date: Aug 31
Value: 1418.81 	
Date: Aug 25
Value: 1404.15 	
Date: Aug 20
Value: 1397 	
Date: Aug 15
Value: 1382.41 	
Date: Aug 10
Value: 1380.38 	
Date: Aug 05
Value: 1378.33 	
Date: Jul 31
Value: 1376.03 	
Date: Jul 25
Value: 1373.11 	
Date: Jul 20
Value: 1368.65 	
Date: Jul 15
Value: 1358.82 	
Date: Jul 10
Value: 1351.98 	
Date: Jul 05
Value: 1349.09 	
Date: Jun 30
Value: 1336.24 	
Date: Jun 25
Value: 1325.45 	
Date: Jun 20
Value: 1310.93 	
Date: Jun 15
Value: 1306.99 	
Date: Jun 10
Value: 1301.36 	
Date: Jun 05
Value: 1297.09 	
Date: May 31
Value: 1290.6 	
Date: May 25
Value: 1279.08 	
Date: May 20
Value: 1267.66 	
Date: May 15
Value: 1239.53 	
Date: May 10
Value: 1231.33 	
Date: May 05
Value: 1221.22 	
Date: Apr 30
Value: 1199.9 	
Date: Apr 25
Value: 1194.25 	
Date: Apr 20
Value: 1148.23 	
Date: Apr 15
Value: 1116.45 	
Date: Apr 10
Value: 1112.31 	
Date: Apr 05
Value: 1108.52 	
Date: Mar 31
Value: 1105.02 	
Date: Mar 25
Value: 1081.96 	
Date: Mar 20
Value: 1076.79 	
Date: Mar 15
Value: 1067.9 	
Date: Mar 10
Value: 1051.49 	
Date: Mar 05
Value: 1038.71 	
Date: Feb 28
Value: 977.2 	
Date: Feb 25
Value: 969.05 	
Date: Feb 20
Value: 961.63 	
Date: Feb 15
Value: 960.27 	
Date: Feb 10
Value: 942.67 	
Date: Feb 05
Value: 939.03 	
Date: Jan 31
Value: 932.68 	
Date: Jan 25
Value: 916.37 	
Date: Jan 20
Value: 902.59 	
Date: Jan 15
Value: 892.18 	
Date: Jan 10
Value: 881.5 	
Date: Jan 05
Value: 866.82 	
Date: Dec 31
Value: 852.65 	
Date: Dec 25
Value: 834.93 	
Date: Dec 20
Value: 820.47 	
Date: Dec 15
Value: 803.56 	
Date: Dec 10
Value: 785.91 	
Date: Dec 05
Value: 769.41 	
Date: Nov 30
Value: 748.88 	
Date: Nov 25
Value: 728.57 	
Date: Nov 20
Value: 708.39 	
Date: Nov 15
Value: 685.62 	
Date: Nov 10
Value: 666.45 	
Date: Nov 05
Value: 646.12 	
Date: Oct 31
Value: 1579.07 	
Date: Oct 25
Value: 1562 	
Date: Oct 20
Value: 1543.48 	
Date: Oct 15
Value: 1529.75 	
Date: Oct 10
Value: 1510.59 	
Date: Oct 05
Value: 1492.84 	
Date: Sep 30
Value: 1479.93 	
Date: Sep 25
Value: 1467.77 	
Date: Sep 20
Value: 1455.19 	
Date: Sep 15
Value: 1444.22 	
Date: Sep 10
Value: 1432.4 	
Date: Sep 05
Value: 1419.71 	
Date: Aug 31
Value: 1409.51 	
Date: Aug 25
Value: 1398.66 	
Date: Aug 20
Value: 1391.99 	
Date: Aug 15
Value: 1386.02 	
Date: Aug 10
Value: 1380.46 	
Date: Aug 05
Value: 1372.45 	
Date: Jul 31
Value: 1366.87 	
Date: Jul 25
Value: 1357.58 	
Date: Jul 20
Value: 1351.79 	
Date: Jul 15
Value: 1346.45 	
Date: Jul 10
Value: 1339.47 	
Date: Jul 05
Value: 1333.1 	
Date: Jun 30
Value: 1325.84 	
Date: Jun 25
Value: 1318.45 	
Date: Jun 20
Value: 1310.92 	
Date: Jun 15
Value: 1300.7 	
Date: Jun 10
Value: 1292.84 	
Date: Jun 05
Value: 1283.07 	
Date: May 31
Value: 1271.9 	
Date: May 25
Value: 1257.44 	
Date: May 20
Value: 1243.07 	
Date: May 15
Value: 1230.35 	
Date: May 10
Value: 1215.69 	
Date: May 05
Value: 1201.54 	
Date: Apr 30
Value: 1186.47 	
Date: Apr 25
Value: 1173.36 	
Date: Apr 20
Value: 1159.34 	
Date: Apr 15
Value: 1142.7 	
Date: Apr 10
Value: 1126.17 	
Date: Apr 05
Value: 1113.3 	
Date: Mar 31
Value: 1100.22 	
Date: Mar 25
Value: 1081.22 	
Date: Mar 20
Value: 1067.4 	
Date: Mar 15
Value: 1053.37 	
Date: Mar 10
Value: 1042.2 	
Date: Mar 05
Value: 1027.78 	
Date: Feb 28
Value: 1011.27 	
Date: Feb 25
Value: 1003.94 	
Date: Feb 20
Value: 989.21 	
Date: Feb 15
Value: 978.1 	
Date: Feb 10
Value: 960.41 	
Date: Feb 05
Value: 946.01

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 626.86 	
Date: Jan 25
Value: 622.44 	
Date: Jan 20
Value: 621.73 	
Date: Jan 15
Value: 620.48 	
Date: Jan 10
Value: 606.98 	
Date: Jan 05
Value: 605.01 	
Date: Dec 31
Value: 600.67 	
Date: Dec 25
Value: 594.22 	
Date: Dec 20
Value: 551.36 	
Date: Dec 15
Value: 547.41 	
Date: Dec 10
Value: 543.34 	
Date: Dec 05
Value: 496.98 	
Date: Nov 30
Value: 474.65 	
Date: Nov 25
Value: 450.72 	
Date: Nov 20
Value: 438.06 	
Date: Nov 15
Value: 424.48 	
Date: Nov 10
Value: 414.26 	
Date: Nov 05
Value: 411.93 	
Date: Oct 31
Value: 409.84 	
Date: Oct 25
Value: 407.9 	
Date: Oct 20
Value: 406.5 	
Date: Oct 15
Value: 405.13 	
Date: Oct 10
Value: 403.84 	
Date: Oct 05
Value: 401.61 	
Date: Sep 30
Value: 395.96 	
Date: Sep 25
Value: 392.65 	
Date: Sep 20
Value: 390.06 	
Date: Sep 15
Value: 381.77 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 367.94 	
Date: Aug 31
Value: 365.4 	
Date: Aug 25
Value: 362.26 	
Date: Aug 20
Value: 352.31 	
Date: Aug 15
Value: 327.49 	
Date: Aug 10
Value: 325.78 	
Date: Aug 05
Value: 324.17 	
Date: Jul 31
Value: 322.2 	
Date: Jul 25
Value: 320.41 	
Date: Jul 20
Value: 316.6 	
Date: Jul 15
Value: 314.42 	
Date: Jul 10
Value: 312.56 	
Date: Jul 05
Value: 310.64 	
Date: Jun 30
Value: 300.72 	
Date: Jun 25
Value: 281.57 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 254.56 	
Date: Jun 10
Value: 243.27 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 227.96 	
Date: May 25
Value: 219.28 	
Date: May 20
Value: 213.99 	
Date: May 15
Value: 191.69 	
Date: May 10
Value: 185.96 	
Date: May 05
Value: 180.98 	
Date: Apr 30
Value: 163.06 	
Date: Apr 25
Value: 159.76 	
Date: Apr 20
Value: 719.91 	
Date: Apr 15
Value: 716.8 	
Date: Apr 10
Value: 713.26 	
Date: Apr 05
Value: 709.65 	
Date: Mar 31
Value: 699.74 	
Date: Mar 25
Value: 659.33 	
Date: Mar 20
Value: 644.82 	
Date: Mar 15
Value: 642.03 	
Date: Mar 10
Value: 635.73 	
Date: Mar 05
Value: 634.3 	
Date: Feb 28
Value: 631.38 	
Date: Feb 25
Value: 630.83 	
Date: Feb 20
Value: 629.94 	
Date: Feb 15
Value: 628.81 	
Date: Feb 10
Value: 628.12 	
Date: Feb 05
Value: 627.52 	
Date: Jan 31
Value: 652.33 	
Date: Jan 25
Value: 651.62 	
Date: Jan 20
Value: 650.65 	
Date: Jan 15
Value: 645.89 	
Date: Jan 10
Value: 643.95 	
Date: Jan 05
Value: 620.4 	
Date: Dec 31
Value: 615.79 	
Date: Dec 25
Value: 613.7 	
Date: Dec 20
Value: 599.48 	
Date: Dec 15
Value: 596.41 	
Date: Dec 10
Value: 576.13 	
Date: Dec 05
Value: 571.64 	
Date: Nov 30
Value: 549.02 	
Date: Nov 25
Value: 526.57 	
Date: Nov 20
Value: 508.81 	
Date: Nov 15
Value: 498.22 	
Date: Nov 10
Value: 489.34 	
Date: Nov 05
Value: 477.29 	
Date: Oct 31
Value: 1063.44 	
Date: Oct 25
Value: 1061.51 	
Date: Oct 20
Value: 1060.1 	
Date: Oct 15
Value: 1058.73 	
Date: Oct 10
Value: 1057.45 	
Date: Oct 05
Value: 1055.22 	
Date: Sep 30
Value: 1049.56 	
Date: Sep 25
Value: 1046.26 	
Date: Sep 20
Value: 1043.66 	
Date: Sep 15
Value: 1035.37 	
Date: Sep 10
Value: 1028.22 	
Date: Sep 05
Value: 1021.54 	
Date: Aug 31
Value: 1019.01 	
Date: Aug 25
Value: 1015.86 	
Date: Aug 20
Value: 1005.91 	
Date: Aug 15
Value: 981.09 	
Date: Aug 10
Value: 979.38 	
Date: Aug 05
Value: 977.78 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 974.01 	
Date: Jul 20
Value: 970.2 	
Date: Jul 15
Value: 968.02 	
Date: Jul 10
Value: 966.16 	
Date: Jul 05
Value: 964.24 	
Date: Jun 30
Value: 954.32 	
Date: Jun 25
Value: 935.17 	
Date: Jun 20
Value: 911.26 	
Date: Jun 15
Value: 908.16 	
Date: Jun 10
Value: 896.88 	
Date: Jun 05
Value: 890.74 	
Date: May 31
Value: 881.56 	
Date: May 25
Value: 872.88 	
Date: May 20
Value: 867.6 	
Date: May 15
Value: 845.29 	
Date: May 10
Value: 839.56 	
Date: May 05
Value: 834.58 	
Date: Apr 30
Value: 816.67 	
Date: Apr 25
Value: 813.36 	
Date: Apr 20
Value: 784.97 	
Date: Apr 15
Value: 767.43 	
Date: Apr 10
Value: 765.17 	
Date: Apr 05
Value: 762.95 	
Date: Mar 31
Value: 760.79 	
Date: Mar 25
Value: 750.93 	
Date: Mar 20
Value: 747.75 	
Date: Mar 15
Value: 745.5 	
Date: Mar 10
Value: 727.69 	
Date: Mar 05
Value: 714.97 	
Date: Feb 28
Value: 687.07 	
Date: Feb 25
Value: 681.59 	
Date: Feb 20
Value: 676.5 	
Date: Feb 15
Value: 675.9 	
Date: Feb 10
Value: 657.5 	
Date: Feb 05
Value: 653.6 	
Date: Jan 31
Value: 665.16 	
Date: Jan 25
Value: 656.23 	
Date: Jan 20
Value: 649.07 	
Date: Jan 15
Value: 644.3 	
Date: Jan 10
Value: 638.51 	
Date: Jan 05
Value: 632.24 	
Date: Dec 31
Value: 624.55 	
Date: Dec 25
Value: 610.53 	
Date: Dec 20
Value: 597.76 	
Date: Dec 15
Value: 585.76 	
Date: Dec 10
Value: 573 	
Date: Dec 05
Value: 559.71 	
Date: Nov 30
Value: 542.4 	
Date: Nov 25
Value: 531.05 	
Date: Nov 20
Value: 519 	
Date: Nov 15
Value: 504.02 	
Date: Nov 10
Value: 492.51 	
Date: Nov 05
Value: 482.19 	
Date: Oct 31
Value: 1146.57 	
Date: Oct 25
Value: 1135.63 	
Date: Oct 20
Value: 1126.11 	
Date: Oct 15
Value: 1117.7 	
Date: Oct 10
Value: 1105.92 	
Date: Oct 05
Value: 1095.79 	
Date: Sep 30
Value: 1089.22 	
Date: Sep 25
Value: 1082.71 	
Date: Sep 20
Value: 1076.59 	
Date: Sep 15
Value: 1071.35 	
Date: Sep 10
Value: 1065.91 	
Date: Sep 05
Value: 1060.4 	
Date: Aug 31
Value: 1055.09 	
Date: Aug 25
Value: 1048.56 	
Date: Aug 20
Value: 1041.18 	
Date: Aug 15
Value: 1035.75 	
Date: Aug 10
Value: 1029.45 	
Date: Aug 05
Value: 1021.31 	
Date: Jul 31
Value: 1014.83 	
Date: Jul 25
Value: 1007.09 	
Date: Jul 20
Value: 1002.79 	
Date: Jul 15
Value: 998.87 	
Date: Jul 10
Value: 994.13 	
Date: Jul 05
Value: 987.91 	
Date: Jun 30
Value: 980.6 	
Date: Jun 25
Value: 972.34 	
Date: Jun 20
Value: 961.65 	
Date: Jun 15
Value: 947.26 	
Date: Jun 10
Value: 932.88 	
Date: Jun 05
Value: 921.36 	
Date: May 31
Value: 908.67 	
Date: May 25
Value: 893.64 	
Date: May 20
Value: 879.8 	
Date: May 15
Value: 869.31 	
Date: May 10
Value: 857.64 	
Date: May 05
Value: 845.66 	
Date: Apr 30
Value: 833.79 	
Date: Apr 25
Value: 825.36 	
Date: Apr 20
Value: 814.65 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 789.51 	
Date: Apr 05
Value: 778.99 	
Date: Mar 31
Value: 768 	
Date: Mar 25
Value: 753.68 	
Date: Mar 20
Value: 743.1 	
Date: Mar 15
Value: 733.08 	
Date: Mar 10
Value: 724.73 	
Date: Mar 05
Value: 714.05 	
Date: Feb 28
Value: 704.61 	
Date: Feb 25
Value: 701.07 	
Date: Feb 20
Value: 692.45 	
Date: Feb 15
Value: 686.72 	
Date: Feb 10
Value: 677.93 	
Date: Feb 05
Value: 671.46 	
Date: Jan 31
Value: 626.86 	
Date: Jan 25
Value: 622.44 	
Date: Jan 20
Value: 621.73 	
Date: Jan 15
Value: 620.48 	
Date: Jan 10
Value: 606.98 	
Date: Jan 05
Value: 605.01 	
Date: Dec 31
Value: 600.67 	
Date: Dec 25
Value: 594.22 	
Date: Dec 20
Value: 551.36 	
Date: Dec 15
Value: 547.41 	
Date: Dec 10
Value: 543.34 	
Date: Dec 05
Value: 496.98 	
Date: Nov 30
Value: 474.65 	
Date: Nov 25
Value: 450.72 	
Date: Nov 20
Value: 438.06 	
Date: Nov 15
Value: 424.48 	
Date: Nov 10
Value: 414.26 	
Date: Nov 05
Value: 411.93 	
Date: Oct 31
Value: 409.84 	
Date: Oct 25
Value: 407.9 	
Date: Oct 20
Value: 406.5 	
Date: Oct 15
Value: 405.13 	
Date: Oct 10
Value: 403.84 	
Date: Oct 05
Value: 401.61 	
Date: Sep 30
Value: 395.96 	
Date: Sep 25
Value: 392.65 	
Date: Sep 20
Value: 390.06 	
Date: Sep 15
Value: 381.77 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 367.94 	
Date: Aug 31
Value: 365.4 	
Date: Aug 25
Value: 362.26 	
Date: Aug 20
Value: 352.31 	
Date: Aug 15
Value: 327.49 	
Date: Aug 10
Value: 325.78 	
Date: Aug 05
Value: 324.17 	
Date: Jul 31
Value: 322.2 	
Date: Jul 25
Value: 320.41 	
Date: Jul 20
Value: 316.6 	
Date: Jul 15
Value: 314.42 	
Date: Jul 10
Value: 312.56 	
Date: Jul 05
Value: 310.64 	
Date: Jun 30
Value: 300.72 	
Date: Jun 25
Value: 281.57 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 254.56 	
Date: Jun 10
Value: 243.27 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 227.96 	
Date: May 25
Value: 219.28 	
Date: May 20
Value: 213.99 	
Date: May 15
Value: 191.69 	
Date: May 10
Value: 185.96 	
Date: May 05
Value: 180.98 	
Date: Apr 30
Value: 163.06 	
Date: Apr 25
Value: 159.76 	
Date: Apr 20
Value: 719.91 	
Date: Apr 15
Value: 716.8 	
Date: Apr 10
Value: 713.26 	
Date: Apr 05
Value: 709.65 	
Date: Mar 31
Value: 699.74 	
Date: Mar 25
Value: 659.33 	
Date: Mar 20
Value: 644.82 	
Date: Mar 15
Value: 642.03 	
Date: Mar 10
Value: 635.73 	
Date: Mar 05
Value: 634.3 	
Date: Feb 28
Value: 631.38 	
Date: Feb 25
Value: 630.83 	
Date: Feb 20
Value: 629.94 	
Date: Feb 15
Value: 628.81 	
Date: Feb 10
Value: 628.12 	
Date: Feb 05
Value: 627.52 	
Date: Jan 31
Value: 652.33 	
Date: Jan 25
Value: 651.62 	
Date: Jan 20
Value: 650.65 	
Date: Jan 15
Value: 645.89 	
Date: Jan 10
Value: 643.95 	
Date: Jan 05
Value: 620.4 	
Date: Dec 31
Value: 615.79 	
Date: Dec 25
Value: 613.7 	
Date: Dec 20
Value: 599.48 	
Date: Dec 15
Value: 596.41 	
Date: Dec 10
Value: 576.13 	
Date: Dec 05
Value: 571.64 	
Date: Nov 30
Value: 549.02 	
Date: Nov 25
Value: 526.57 	
Date: Nov 20
Value: 508.81 	
Date: Nov 15
Value: 498.22 	
Date: Nov 10
Value: 489.34 	
Date: Nov 05
Value: 477.29 	
Date: Oct 31
Value: 1063.44 	
Date: Oct 25
Value: 1061.51 	
Date: Oct 20
Value: 1060.1 	
Date: Oct 15
Value: 1058.73 	
Date: Oct 10
Value: 1057.45 	
Date: Oct 05
Value: 1055.22 	
Date: Sep 30
Value: 1049.56 	
Date: Sep 25
Value: 1046.26 	
Date: Sep 20
Value: 1043.66 	
Date: Sep 15
Value: 1035.37 	
Date: Sep 10
Value: 1028.22 	
Date: Sep 05
Value: 1021.54 	
Date: Aug 31
Value: 1019.01 	
Date: Aug 25
Value: 1015.86 	
Date: Aug 20
Value: 1005.91 	
Date: Aug 15
Value: 981.09 	
Date: Aug 10
Value: 979.38 	
Date: Aug 05
Value: 977.78 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 974.01 	
Date: Jul 20
Value: 970.2 	
Date: Jul 15
Value: 968.02 	
Date: Jul 10
Value: 966.16 	
Date: Jul 05
Value: 964.24 	
Date: Jun 30
Value: 954.32 	
Date: Jun 25
Value: 935.17 	
Date: Jun 20
Value: 911.26 	
Date: Jun 15
Value: 908.16 	
Date: Jun 10
Value: 896.88 	
Date: Jun 05
Value: 890.74 	
Date: May 31
Value: 881.56 	
Date: May 25
Value: 872.88 	
Date: May 20
Value: 867.6 	
Date: May 15
Value: 845.29 	
Date: May 10
Value: 839.56 	
Date: May 05
Value: 834.58 	
Date: Apr 30
Value: 816.67 	
Date: Apr 25
Value: 813.36 	
Date: Apr 20
Value: 784.97 	
Date: Apr 15
Value: 767.43 	
Date: Apr 10
Value: 765.17 	
Date: Apr 05
Value: 762.95 	
Date: Mar 31
Value: 760.79 	
Date: Mar 25
Value: 750.93 	
Date: Mar 20
Value: 747.75 	
Date: Mar 15
Value: 745.5 	
Date: Mar 10
Value: 727.69 	
Date: Mar 05
Value: 714.97 	
Date: Feb 28
Value: 687.07 	
Date: Feb 25
Value: 681.59 	
Date: Feb 20
Value: 676.5 	
Date: Feb 15
Value: 675.9 	
Date: Feb 10
Value: 657.5 	
Date: Feb 05
Value: 653.6 	
Date: Jan 31
Value: 665.16 	
Date: Jan 25
Value: 656.23 	
Date: Jan 20
Value: 649.07 	
Date: Jan 15
Value: 644.3 	
Date: Jan 10
Value: 638.51 	
Date: Jan 05
Value: 632.24 	
Date: Dec 31
Value: 624.55 	
Date: Dec 25
Value: 610.53 	
Date: Dec 20
Value: 597.76 	
Date: Dec 15
Value: 585.76 	
Date: Dec 10
Value: 573 	
Date: Dec 05
Value: 559.71 	
Date: Nov 30
Value: 542.4 	
Date: Nov 25
Value: 531.05 	
Date: Nov 20
Value: 519 	
Date: Nov 15
Value: 504.02 	
Date: Nov 10
Value: 492.51 	
Date: Nov 05
Value: 482.19 	
Date: Oct 31
Value: 1146.57 	
Date: Oct 25
Value: 1135.63 	
Date: Oct 20
Value: 1126.11 	
Date: Oct 15
Value: 1117.7 	
Date: Oct 10
Value: 1105.92 	
Date: Oct 05
Value: 1095.79 	
Date: Sep 30
Value: 1089.22 	
Date: Sep 25
Value: 1082.71 	
Date: Sep 20
Value: 1076.59 	
Date: Sep 15
Value: 1071.35 	
Date: Sep 10
Value: 1065.91 	
Date: Sep 05
Value: 1060.4 	
Date: Aug 31
Value: 1055.09 	
Date: Aug 25
Value: 1048.56 	
Date: Aug 20
Value: 1041.18 	
Date: Aug 15
Value: 1035.75 	
Date: Aug 10
Value: 1029.45 	
Date: Aug 05
Value: 1021.31 	
Date: Jul 31
Value: 1014.83 	
Date: Jul 25
Value: 1007.09 	
Date: Jul 20
Value: 1002.79 	
Date: Jul 15
Value: 998.87 	
Date: Jul 10
Value: 994.13 	
Date: Jul 05
Value: 987.91 	
Date: Jun 30
Value: 980.6 	
Date: Jun 25
Value: 972.34 	
Date: Jun 20
Value: 961.65 	
Date: Jun 15
Value: 947.26 	
Date: Jun 10
Value: 932.88 	
Date: Jun 05
Value: 921.36 	
Date: May 31
Value: 908.67 	
Date: May 25
Value: 893.64 	
Date: May 20
Value: 879.8 	
Date: May 15
Value: 869.31 	
Date: May 10
Value: 857.64 	
Date: May 05
Value: 845.66 	
Date: Apr 30
Value: 833.79 	
Date: Apr 25
Value: 825.36 	
Date: Apr 20
Value: 814.65 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 789.51 	
Date: Apr 05
Value: 778.99 	
Date: Mar 31
Value: 768 	
Date: Mar 25
Value: 753.68 	
Date: Mar 20
Value: 743.1 	
Date: Mar 15
Value: 733.08 	
Date: Mar 10
Value: 724.73 	
Date: Mar 05
Value: 714.05 	
Date: Feb 28
Value: 704.61 	
Date: Feb 25
Value: 701.07 	
Date: Feb 20
Value: 692.45 	
Date: Feb 15
Value: 686.72 	
Date: Feb 10
Value: 677.93 	
Date: Feb 05
Value: 671.46

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 694.9 	
Date: Jan 25
Value: 689.1 	
Date: Jan 20
Value: 687.99 	
Date: Jan 15
Value: 685.46 	
Date: Jan 10
Value: 673.26 	
Date: Jan 05
Value: 669.29 	
Date: Dec 31
Value: 664.55 	
Date: Dec 25
Value: 659.89 	
Date: Dec 20
Value: 613.38 	
Date: Dec 15
Value: 605.75 	
Date: Dec 10
Value: 599.9 	
Date: Dec 05
Value: 561.74 	
Date: Nov 30
Value: 540.29 	
Date: Nov 25
Value: 520.66 	
Date: Nov 20
Value: 498.63 	
Date: Nov 15
Value: 484.67 	
Date: Nov 10
Value: 481.36 	
Date: Nov 05
Value: 480.1 	
Date: Oct 31
Value: 478.98 	
Date: Oct 25
Value: 477.28 	
Date: Oct 20
Value: 476.02 	
Date: Oct 15
Value: 474.8 	
Date: Oct 10
Value: 473.13 	
Date: Oct 05
Value: 467.76 	
Date: Sep 30
Value: 443.39 	
Date: Sep 25
Value: 437.84 	
Date: Sep 20
Value: 435.16 	
Date: Sep 15
Value: 426.21 	
Date: Sep 10
Value: 415.33 	
Date: Sep 05
Value: 404.94 	
Date: Aug 31
Value: 402.24 	
Date: Aug 25
Value: 394.2 	
Date: Aug 20
Value: 388.41 	
Date: Aug 15
Value: 370.85 	
Date: Aug 10
Value: 368.19 	
Date: Aug 05
Value: 365.79 	
Date: Jul 31
Value: 362.63 	
Date: Jul 25
Value: 359.92 	
Date: Jul 20
Value: 354.01 	
Date: Jul 15
Value: 348.75 	
Date: Jul 10
Value: 346.5 	
Date: Jul 05
Value: 344.31 	
Date: Jun 30
Value: 338.84 	
Date: Jun 25
Value: 316.86 	
Date: Jun 20
Value: 287.14 	
Date: Jun 15
Value: 284.67 	
Date: Jun 10
Value: 277.15 	
Date: Jun 05
Value: 273.08 	
Date: May 31
Value: 270.45 	
Date: May 25
Value: 261.97 	
Date: May 20
Value: 252.63 	
Date: May 15
Value: 226.4 	
Date: May 10
Value: 216.43 	
Date: May 05
Value: 200.7 	
Date: Apr 30
Value: 181.54 	
Date: Apr 25
Value: 176.49 	
Date: Apr 20
Value: 810.2 	
Date: Apr 15
Value: 805.62 	
Date: Apr 10
Value: 799.33 	
Date: Apr 05
Value: 794.8 	
Date: Mar 31
Value: 786.14 	
Date: Mar 25
Value: 744.16 	
Date: Mar 20
Value: 723.97 	
Date: Mar 15
Value: 718.97 	
Date: Mar 10
Value: 709.87 	
Date: Mar 05
Value: 707.37 	
Date: Feb 28
Value: 701.92 	
Date: Feb 25
Value: 700.88 	
Date: Feb 20
Value: 699.85 	
Date: Feb 15
Value: 698.25 	
Date: Feb 10
Value: 697.27 	
Date: Feb 05
Value: 696.39 	
Date: Jan 31
Value: 709.66 	
Date: Jan 25
Value: 708.59 	
Date: Jan 20
Value: 705.88 	
Date: Jan 15
Value: 692.8 	
Date: Jan 10
Value: 689.05 	
Date: Jan 05
Value: 675.7 	
Date: Dec 31
Value: 667.22 	
Date: Dec 25
Value: 665.63 	
Date: Dec 20
Value: 653.34 	
Date: Dec 15
Value: 651.36 	
Date: Dec 10
Value: 618.74 	
Date: Dec 05
Value: 613.77 	
Date: Nov 30
Value: 600.63 	
Date: Nov 25
Value: 561.69 	
Date: Nov 20
Value: 539.99 	
Date: Nov 15
Value: 526.65 	
Date: Nov 10
Value: 521.03 	
Date: Nov 05
Value: 500.85 	
Date: Oct 31
Value: 1190.5 	
Date: Oct 25
Value: 1188.79 	
Date: Oct 20
Value: 1187.53 	
Date: Oct 15
Value: 1186.31 	
Date: Oct 10
Value: 1184.64 	
Date: Oct 05
Value: 1179.27 	
Date: Sep 30
Value: 1154.9 	
Date: Sep 25
Value: 1149.35 	
Date: Sep 20
Value: 1146.68 	
Date: Sep 15
Value: 1137.72 	
Date: Sep 10
Value: 1126.84 	
Date: Sep 05
Value: 1116.45 	
Date: Aug 31
Value: 1113.75 	
Date: Aug 25
Value: 1105.71 	
Date: Aug 20
Value: 1099.92 	
Date: Aug 15
Value: 1082.36 	
Date: Aug 10
Value: 1079.7 	
Date: Aug 05
Value: 1077.3 	
Date: Jul 31
Value: 1074.14 	
Date: Jul 25
Value: 1071.43 	
Date: Jul 20
Value: 1065.52 	
Date: Jul 15
Value: 1060.26 	
Date: Jul 10
Value: 1058.01 	
Date: Jul 05
Value: 1055.82 	
Date: Jun 30
Value: 1050.35 	
Date: Jun 25
Value: 1028.37 	
Date: Jun 20
Value: 998.66 	
Date: Jun 15
Value: 996.18 	
Date: Jun 10
Value: 988.66 	
Date: Jun 05
Value: 984.59 	
Date: May 31
Value: 981.96 	
Date: May 25
Value: 973.48 	
Date: May 20
Value: 964.14 	
Date: May 15
Value: 937.91 	
Date: May 10
Value: 927.95 	
Date: May 05
Value: 912.21 	
Date: Apr 30
Value: 893.05 	
Date: Apr 25
Value: 888 	
Date: Apr 20
Value: 851.58 	
Date: Apr 15
Value: 829.22 	
Date: Apr 10
Value: 826.39 	
Date: Apr 05
Value: 823.59 	
Date: Mar 31
Value: 816.46 	
Date: Mar 25
Value: 802.72 	
Date: Mar 20
Value: 793.62 	
Date: Mar 15
Value: 789.01 	
Date: Mar 10
Value: 771.05 	
Date: Mar 05
Value: 760.01 	
Date: Feb 28
Value: 739.94 	
Date: Feb 25
Value: 734.48 	
Date: Feb 20
Value: 727.82 	
Date: Feb 15
Value: 726.86 	
Date: Feb 10
Value: 717.1 	
Date: Feb 05
Value: 711.51 	
Date: Jan 31
Value: 700.66 	
Date: Jan 25
Value: 687.83 	
Date: Jan 20
Value: 677.01 	
Date: Jan 15
Value: 669.33 	
Date: Jan 10
Value: 662.96 	
Date: Jan 05
Value: 653.61 	
Date: Dec 31
Value: 643.97 	
Date: Dec 25
Value: 630.03 	
Date: Dec 20
Value: 618.87 	
Date: Dec 15
Value: 607.41 	
Date: Dec 10
Value: 595.92 	
Date: Dec 05
Value: 583.3 	
Date: Nov 30
Value: 566.96 	
Date: Nov 25
Value: 555.67 	
Date: Nov 20
Value: 542.23 	
Date: Nov 15
Value: 526.93 	
Date: Nov 10
Value: 514.28 	
Date: Nov 05
Value: 502.65 	
Date: Oct 31
Value: 1203.63 	
Date: Oct 25
Value: 1193.88 	
Date: Oct 20
Value: 1184.51 	
Date: Oct 15
Value: 1177 	
Date: Oct 10
Value: 1166.03 	
Date: Oct 05
Value: 1156.45 	
Date: Sep 30
Value: 1149.38 	
Date: Sep 25
Value: 1143.76 	
Date: Sep 20
Value: 1138.87 	
Date: Sep 15
Value: 1134.45 	
Date: Sep 10
Value: 1129.72 	
Date: Sep 05
Value: 1125.13 	
Date: Aug 31
Value: 1119.23 	
Date: Aug 25
Value: 1108.09 	
Date: Aug 20
Value: 1100.31 	
Date: Aug 15
Value: 1093.23 	
Date: Aug 10
Value: 1085.07 	
Date: Aug 05
Value: 1072.86 	
Date: Jul 31
Value: 1064.34 	
Date: Jul 25
Value: 1055.27 	
Date: Jul 20
Value: 1049.51 	
Date: Jul 15
Value: 1044.95 	
Date: Jul 10
Value: 1038.45 	
Date: Jul 05
Value: 1032.17 	
Date: Jun 30
Value: 1024.64 	
Date: Jun 25
Value: 1017.63 	
Date: Jun 20
Value: 1008.73 	
Date: Jun 15
Value: 996.38 	
Date: Jun 10
Value: 985.21 	
Date: Jun 05
Value: 975.76 	
Date: May 31
Value: 964.19 	
Date: May 25
Value: 951 	
Date: May 20
Value: 937.9 	
Date: May 15
Value: 926.69 	
Date: May 10
Value: 913.5 	
Date: May 05
Value: 901.11 	
Date: Apr 30
Value: 888.63 	
Date: Apr 25
Value: 878.54 	
Date: Apr 20
Value: 866.6 	
Date: Apr 15
Value: 852.88 	
Date: Apr 10
Value: 839.6 	
Date: Apr 05
Value: 827.3 	
Date: Mar 31
Value: 815.24 	
Date: Mar 25
Value: 799.96 	
Date: Mar 20
Value: 789.25 	
Date: Mar 15
Value: 778.34 	
Date: Mar 10
Value: 769.27 	
Date: Mar 05
Value: 757.73 	
Date: Feb 28
Value: 746.36 	
Date: Feb 25
Value: 741.78 	
Date: Feb 20
Value: 732.58 	
Date: Feb 15
Value: 726.01 	
Date: Feb 10
Value: 716.41 	
Date: Feb 05
Value: 707.9 	
Date: Jan 31
Value: 694.9 	
Date: Jan 25
Value: 689.1 	
Date: Jan 20
Value: 687.99 	
Date: Jan 15
Value: 685.46 	
Date: Jan 10
Value: 673.26 	
Date: Jan 05
Value: 669.29 	
Date: Dec 31
Value: 664.55 	
Date: Dec 25
Value: 659.89 	
Date: Dec 20
Value: 613.38 	
Date: Dec 15
Value: 605.75 	
Date: Dec 10
Value: 599.9 	
Date: Dec 05
Value: 561.74 	
Date: Nov 30
Value: 540.29 	
Date: Nov 25
Value: 520.66 	
Date: Nov 20
Value: 498.63 	
Date: Nov 15
Value: 484.67 	
Date: Nov 10
Value: 481.36 	
Date: Nov 05
Value: 480.1 	
Date: Oct 31
Value: 478.98 	
Date: Oct 25
Value: 477.28 	
Date: Oct 20
Value: 476.02 	
Date: Oct 15
Value: 474.8 	
Date: Oct 10
Value: 473.13 	
Date: Oct 05
Value: 467.76 	
Date: Sep 30
Value: 443.39 	
Date: Sep 25
Value: 437.84 	
Date: Sep 20
Value: 435.16 	
Date: Sep 15
Value: 426.21 	
Date: Sep 10
Value: 415.33 	
Date: Sep 05
Value: 404.94 	
Date: Aug 31
Value: 402.24 	
Date: Aug 25
Value: 394.2 	
Date: Aug 20
Value: 388.41 	
Date: Aug 15
Value: 370.85 	
Date: Aug 10
Value: 368.19 	
Date: Aug 05
Value: 365.79 	
Date: Jul 31
Value: 362.63 	
Date: Jul 25
Value: 359.92 	
Date: Jul 20
Value: 354.01 	
Date: Jul 15
Value: 348.75 	
Date: Jul 10
Value: 346.5 	
Date: Jul 05
Value: 344.31 	
Date: Jun 30
Value: 338.84 	
Date: Jun 25
Value: 316.86 	
Date: Jun 20
Value: 287.14 	
Date: Jun 15
Value: 284.67 	
Date: Jun 10
Value: 277.15 	
Date: Jun 05
Value: 273.08 	
Date: May 31
Value: 270.45 	
Date: May 25
Value: 261.97 	
Date: May 20
Value: 252.63 	
Date: May 15
Value: 226.4 	
Date: May 10
Value: 216.43 	
Date: May 05
Value: 200.7 	
Date: Apr 30
Value: 181.54 	
Date: Apr 25
Value: 176.49 	
Date: Apr 20
Value: 810.2 	
Date: Apr 15
Value: 805.62 	
Date: Apr 10
Value: 799.33 	
Date: Apr 05
Value: 794.8 	
Date: Mar 31
Value: 786.14 	
Date: Mar 25
Value: 744.16 	
Date: Mar 20
Value: 723.97 	
Date: Mar 15
Value: 718.97 	
Date: Mar 10
Value: 709.87 	
Date: Mar 05
Value: 707.37 	
Date: Feb 28
Value: 701.92 	
Date: Feb 25
Value: 700.88 	
Date: Feb 20
Value: 699.85 	
Date: Feb 15
Value: 698.25 	
Date: Feb 10
Value: 697.27 	
Date: Feb 05
Value: 696.39 	
Date: Jan 31
Value: 709.66 	
Date: Jan 25
Value: 708.59 	
Date: Jan 20
Value: 705.88 	
Date: Jan 15
Value: 692.8 	
Date: Jan 10
Value: 689.05 	
Date: Jan 05
Value: 675.7 	
Date: Dec 31
Value: 667.22 	
Date: Dec 25
Value: 665.63 	
Date: Dec 20
Value: 653.34 	
Date: Dec 15
Value: 651.36 	
Date: Dec 10
Value: 618.74 	
Date: Dec 05
Value: 613.77 	
Date: Nov 30
Value: 600.63 	
Date: Nov 25
Value: 561.69 	
Date: Nov 20
Value: 539.99 	
Date: Nov 15
Value: 526.65 	
Date: Nov 10
Value: 521.03 	
Date: Nov 05
Value: 500.85 	
Date: Oct 31
Value: 1190.5 	
Date: Oct 25
Value: 1188.79 	
Date: Oct 20
Value: 1187.53 	
Date: Oct 15
Value: 1186.31 	
Date: Oct 10
Value: 1184.64 	
Date: Oct 05
Value: 1179.27 	
Date: Sep 30
Value: 1154.9 	
Date: Sep 25
Value: 1149.35 	
Date: Sep 20
Value: 1146.68 	
Date: Sep 15
Value: 1137.72 	
Date: Sep 10
Value: 1126.84 	
Date: Sep 05
Value: 1116.45 	
Date: Aug 31
Value: 1113.75 	
Date: Aug 25
Value: 1105.71 	
Date: Aug 20
Value: 1099.92 	
Date: Aug 15
Value: 1082.36 	
Date: Aug 10
Value: 1079.7 	
Date: Aug 05
Value: 1077.3 	
Date: Jul 31
Value: 1074.14 	
Date: Jul 25
Value: 1071.43 	
Date: Jul 20
Value: 1065.52 	
Date: Jul 15
Value: 1060.26 	
Date: Jul 10
Value: 1058.01 	
Date: Jul 05
Value: 1055.82 	
Date: Jun 30
Value: 1050.35 	
Date: Jun 25
Value: 1028.37 	
Date: Jun 20
Value: 998.66 	
Date: Jun 15
Value: 996.18 	
Date: Jun 10
Value: 988.66 	
Date: Jun 05
Value: 984.59 	
Date: May 31
Value: 981.96 	
Date: May 25
Value: 973.48 	
Date: May 20
Value: 964.14 	
Date: May 15
Value: 937.91 	
Date: May 10
Value: 927.95 	
Date: May 05
Value: 912.21 	
Date: Apr 30
Value: 893.05 	
Date: Apr 25
Value: 888 	
Date: Apr 20
Value: 851.58 	
Date: Apr 15
Value: 829.22 	
Date: Apr 10
Value: 826.39 	
Date: Apr 05
Value: 823.59 	
Date: Mar 31
Value: 816.46 	
Date: Mar 25
Value: 802.72 	
Date: Mar 20
Value: 793.62 	
Date: Mar 15
Value: 789.01 	
Date: Mar 10
Value: 771.05 	
Date: Mar 05
Value: 760.01 	
Date: Feb 28
Value: 739.94 	
Date: Feb 25
Value: 734.48 	
Date: Feb 20
Value: 727.82 	
Date: Feb 15
Value: 726.86 	
Date: Feb 10
Value: 717.1 	
Date: Feb 05
Value: 711.51 	
Date: Jan 31
Value: 700.66 	
Date: Jan 25
Value: 687.83 	
Date: Jan 20
Value: 677.01 	
Date: Jan 15
Value: 669.33 	
Date: Jan 10
Value: 662.96 	
Date: Jan 05
Value: 653.61 	
Date: Dec 31
Value: 643.97 	
Date: Dec 25
Value: 630.03 	
Date: Dec 20
Value: 618.87 	
Date: Dec 15
Value: 607.41 	
Date: Dec 10
Value: 595.92 	
Date: Dec 05
Value: 583.3 	
Date: Nov 30
Value: 566.96 	
Date: Nov 25
Value: 555.67 	
Date: Nov 20
Value: 542.23 	
Date: Nov 15
Value: 526.93 	
Date: Nov 10
Value: 514.28 	
Date: Nov 05
Value: 502.65 	
Date: Oct 31
Value: 1203.63 	
Date: Oct 25
Value: 1193.88 	
Date: Oct 20
Value: 1184.51 	
Date: Oct 15
Value: 1177 	
Date: Oct 10
Value: 1166.03 	
Date: Oct 05
Value: 1156.45 	
Date: Sep 30
Value: 1149.38 	
Date: Sep 25
Value: 1143.76 	
Date: Sep 20
Value: 1138.87 	
Date: Sep 15
Value: 1134.45 	
Date: Sep 10
Value: 1129.72 	
Date: Sep 05
Value: 1125.13 	
Date: Aug 31
Value: 1119.23 	
Date: Aug 25
Value: 1108.09 	
Date: Aug 20
Value: 1100.31 	
Date: Aug 15
Value: 1093.23 	
Date: Aug 10
Value: 1085.07 	
Date: Aug 05
Value: 1072.86 	
Date: Jul 31
Value: 1064.34 	
Date: Jul 25
Value: 1055.27 	
Date: Jul 20
Value: 1049.51 	
Date: Jul 15
Value: 1044.95 	
Date: Jul 10
Value: 1038.45 	
Date: Jul 05
Value: 1032.17 	
Date: Jun 30
Value: 1024.64 	
Date: Jun 25
Value: 1017.63 	
Date: Jun 20
Value: 1008.73 	
Date: Jun 15
Value: 996.38 	
Date: Jun 10
Value: 985.21 	
Date: Jun 05
Value: 975.76 	
Date: May 31
Value: 964.19 	
Date: May 25
Value: 951 	
Date: May 20
Value: 937.9 	
Date: May 15
Value: 926.69 	
Date: May 10
Value: 913.5 	
Date: May 05
Value: 901.11 	
Date: Apr 30
Value: 888.63 	
Date: Apr 25
Value: 878.54 	
Date: Apr 20
Value: 866.6 	
Date: Apr 15
Value: 852.88 	
Date: Apr 10
Value: 839.6 	
Date: Apr 05
Value: 827.3 	
Date: Mar 31
Value: 815.24 	
Date: Mar 25
Value: 799.96 	
Date: Mar 20
Value: 789.25 	
Date: Mar 15
Value: 778.34 	
Date: Mar 10
Value: 769.27 	
Date: Mar 05
Value: 757.73 	
Date: Feb 28
Value: 746.36 	
Date: Feb 25
Value: 741.78 	
Date: Feb 20
Value: 732.58 	
Date: Feb 15
Value: 726.01 	
Date: Feb 10
Value: 716.41 	
Date: Feb 05
Value: 707.9

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 619.17 	
Date: Jan 25
Value: 616.6 	
Date: Jan 20
Value: 616.09 	
Date: Jan 15
Value: 614.98 	
Date: Jan 10
Value: 607.89 	
Date: Jan 05
Value: 606.35 	
Date: Dec 31
Value: 602.49 	
Date: Dec 25
Value: 595.56 	
Date: Dec 20
Value: 559.78 	
Date: Dec 15
Value: 554.19 	
Date: Dec 10
Value: 545.95 	
Date: Dec 05
Value: 511.57 	
Date: Nov 30
Value: 496.27 	
Date: Nov 25
Value: 478.71 	
Date: Nov 20
Value: 456.66 	
Date: Nov 15
Value: 445.77 	
Date: Nov 10
Value: 440.92 	
Date: Nov 05
Value: 439.79 	
Date: Oct 31
Value: 438.73 	
Date: Oct 25
Value: 436.92 	
Date: Oct 20
Value: 435.51 	
Date: Oct 15
Value: 434.1 	
Date: Oct 10
Value: 431.46 	
Date: Oct 05
Value: 428.79 	
Date: Sep 30
Value: 407.92 	
Date: Sep 25
Value: 403.89 	
Date: Sep 20
Value: 401.11 	
Date: Sep 15
Value: 388.54 	
Date: Sep 10
Value: 378.86 	
Date: Sep 05
Value: 368.94 	
Date: Aug 31
Value: 366.23 	
Date: Aug 25
Value: 360.58 	
Date: Aug 20
Value: 356.05 	
Date: Aug 15
Value: 326.76 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322.56 	
Date: Jul 31
Value: 320.11 	
Date: Jul 25
Value: 318.07 	
Date: Jul 20
Value: 314.53 	
Date: Jul 15
Value: 311.11 	
Date: Jul 10
Value: 309.41 	
Date: Jul 05
Value: 307.67 	
Date: Jun 30
Value: 304.29 	
Date: Jun 25
Value: 280.04 	
Date: Jun 20
Value: 252.33 	
Date: Jun 15
Value: 249.93 	
Date: Jun 10
Value: 238.86 	
Date: Jun 05
Value: 234.77 	
Date: May 31
Value: 231.47 	
Date: May 25
Value: 224.59 	
Date: May 20
Value: 213.86 	
Date: May 15
Value: 193.03 	
Date: May 10
Value: 184.9 	
Date: May 05
Value: 172.32 	
Date: Apr 30
Value: 153.33 	
Date: Apr 25
Value: 148.69 	
Date: Apr 20
Value: 711.49 	
Date: Apr 15
Value: 708 	
Date: Apr 10
Value: 703.48 	
Date: Apr 05
Value: 699.83 	
Date: Mar 31
Value: 690.82 	
Date: Mar 25
Value: 655.78 	
Date: Mar 20
Value: 642.16 	
Date: Mar 15
Value: 639.01 	
Date: Mar 10
Value: 629.79 	
Date: Mar 05
Value: 628.18 	
Date: Feb 28
Value: 624.19 	
Date: Feb 25
Value: 623.51 	
Date: Feb 20
Value: 622.64 	
Date: Feb 15
Value: 621.29 	
Date: Feb 10
Value: 620.39 	
Date: Feb 05
Value: 619.73 	
Date: Jan 31
Value: 629.66 	
Date: Jan 25
Value: 628.99 	
Date: Jan 20
Value: 628.09 	
Date: Jan 15
Value: 621.97 	
Date: Jan 10
Value: 620.33 	
Date: Jan 05
Value: 611.95 	
Date: Dec 31
Value: 606.32 	
Date: Dec 25
Value: 604.13 	
Date: Dec 20
Value: 592.2 	
Date: Dec 15
Value: 590.06 	
Date: Dec 10
Value: 563.69 	
Date: Dec 05
Value: 557.22 	
Date: Nov 30
Value: 544.57 	
Date: Nov 25
Value: 521.36 	
Date: Nov 20
Value: 505.03 	
Date: Nov 15
Value: 491.68 	
Date: Nov 10
Value: 487.97 	
Date: Nov 05
Value: 475.16 	
Date: Oct 31
Value: 1069.6 	
Date: Oct 25
Value: 1067.79 	
Date: Oct 20
Value: 1066.38 	
Date: Oct 15
Value: 1064.97 	
Date: Oct 10
Value: 1062.32 	
Date: Oct 05
Value: 1059.66 	
Date: Sep 30
Value: 1038.79 	
Date: Sep 25
Value: 1034.76 	
Date: Sep 20
Value: 1031.98 	
Date: Sep 15
Value: 1019.41 	
Date: Sep 10
Value: 1009.72 	
Date: Sep 05
Value: 999.8 	
Date: Aug 31
Value: 997.09 	
Date: Aug 25
Value: 991.44 	
Date: Aug 20
Value: 986.91 	
Date: Aug 15
Value: 957.62 	
Date: Aug 10
Value: 955.21 	
Date: Aug 05
Value: 953.42 	
Date: Jul 31
Value: 950.98 	
Date: Jul 25
Value: 948.93 	
Date: Jul 20
Value: 945.39 	
Date: Jul 15
Value: 941.98 	
Date: Jul 10
Value: 940.28 	
Date: Jul 05
Value: 938.53 	
Date: Jun 30
Value: 935.15 	
Date: Jun 25
Value: 910.91 	
Date: Jun 20
Value: 883.2 	
Date: Jun 15
Value: 880.8 	
Date: Jun 10
Value: 869.73 	
Date: Jun 05
Value: 865.64 	
Date: May 31
Value: 862.33 	
Date: May 25
Value: 855.45 	
Date: May 20
Value: 844.73 	
Date: May 15
Value: 823.89 	
Date: May 10
Value: 815.77 	
Date: May 05
Value: 803.18 	
Date: Apr 30
Value: 784.2 	
Date: Apr 25
Value: 779.55 	
Date: Apr 20
Value: 750.79 	
Date: Apr 15
Value: 732.41 	
Date: Apr 10
Value: 730.15 	
Date: Apr 05
Value: 727.79 	
Date: Mar 31
Value: 724.16 	
Date: Mar 25
Value: 713.08 	
Date: Mar 20
Value: 706.78 	
Date: Mar 15
Value: 703.6 	
Date: Mar 10
Value: 686.69 	
Date: Mar 05
Value: 676.25 	
Date: Feb 28
Value: 658.99 	
Date: Feb 25
Value: 654.08 	
Date: Feb 20
Value: 649.77 	
Date: Feb 15
Value: 649.04 	
Date: Feb 10
Value: 636.67 	
Date: Feb 05
Value: 630.86 	
Date: Jan 31
Value: 625 	
Date: Jan 25
Value: 617.78 	
Date: Jan 20
Value: 612 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 605.26 	
Date: Jan 05
Value: 600.04 	
Date: Dec 31
Value: 594.52 	
Date: Dec 25
Value: 583.49 	
Date: Dec 20
Value: 573.56 	
Date: Dec 15
Value: 563.54 	
Date: Dec 10
Value: 554.33 	
Date: Dec 05
Value: 544.29 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 522.33 	
Date: Nov 20
Value: 510.86 	
Date: Nov 15
Value: 498.56 	
Date: Nov 10
Value: 488.31 	
Date: Nov 05
Value: 479.07 	
Date: Oct 31
Value: 1104.03 	
Date: Oct 25
Value: 1094.34 	
Date: Oct 20
Value: 1083.96 	
Date: Oct 15
Value: 1076.2 	
Date: Oct 10
Value: 1064.87 	
Date: Oct 05
Value: 1054.44 	
Date: Sep 30
Value: 1046.58 	
Date: Sep 25
Value: 1040.08 	
Date: Sep 20
Value: 1034.37 	
Date: Sep 15
Value: 1029.1 	
Date: Sep 10
Value: 1023.88 	
Date: Sep 05
Value: 1018.58 	
Date: Aug 31
Value: 1012.12 	
Date: Aug 25
Value: 1001.81 	
Date: Aug 20
Value: 994.08 	
Date: Aug 15
Value: 986.42 	
Date: Aug 10
Value: 978.3 	
Date: Aug 05
Value: 967.02 	
Date: Jul 31
Value: 958.81 	
Date: Jul 25
Value: 949.52 	
Date: Jul 20
Value: 944.46 	
Date: Jul 15
Value: 940.26 	
Date: Jul 10
Value: 934.13 	
Date: Jul 05
Value: 928.23 	
Date: Jun 30
Value: 921.33 	
Date: Jun 25
Value: 913.81 	
Date: Jun 20
Value: 904.45 	
Date: Jun 15
Value: 891.62 	
Date: Jun 10
Value: 879.21 	
Date: Jun 05
Value: 868.82 	
Date: May 31
Value: 856.27 	
Date: May 25
Value: 844.31 	
Date: May 20
Value: 832.5 	
Date: May 15
Value: 822.91 	
Date: May 10
Value: 811.17 	
Date: May 05
Value: 800.16 	
Date: Apr 30
Value: 789.16 	
Date: Apr 25
Value: 780.18 	
Date: Apr 20
Value: 769.48 	
Date: Apr 15
Value: 756.21 	
Date: Apr 10
Value: 743.78 	
Date: Apr 05
Value: 732.38 	
Date: Mar 31
Value: 721.28 	
Date: Mar 25
Value: 707.78 	
Date: Mar 20
Value: 698.93 	
Date: Mar 15
Value: 690.16 	
Date: Mar 10
Value: 682.83 	
Date: Mar 05
Value: 673.5 	
Date: Feb 28
Value: 664.2 	
Date: Feb 25
Value: 660.31 	
Date: Feb 20
Value: 652.13 	
Date: Feb 15
Value: 646.21 	
Date: Feb 10
Value: 637.75 	
Date: Feb 05
Value: 630.53 	
Date: Jan 31
Value: 619.17 	
Date: Jan 25
Value: 616.6 	
Date: Jan 20
Value: 616.09 	
Date: Jan 15
Value: 614.98 	
Date: Jan 10
Value: 607.89 	
Date: Jan 05
Value: 606.35 	
Date: Dec 31
Value: 602.49 	
Date: Dec 25
Value: 595.56 	
Date: Dec 20
Value: 559.78 	
Date: Dec 15
Value: 554.19 	
Date: Dec 10
Value: 545.95 	
Date: Dec 05
Value: 511.57 	
Date: Nov 30
Value: 496.27 	
Date: Nov 25
Value: 478.71 	
Date: Nov 20
Value: 456.66 	
Date: Nov 15
Value: 445.77 	
Date: Nov 10
Value: 440.92 	
Date: Nov 05
Value: 439.79 	
Date: Oct 31
Value: 438.73 	
Date: Oct 25
Value: 436.92 	
Date: Oct 20
Value: 435.51 	
Date: Oct 15
Value: 434.1 	
Date: Oct 10
Value: 431.46 	
Date: Oct 05
Value: 428.79 	
Date: Sep 30
Value: 407.92 	
Date: Sep 25
Value: 403.89 	
Date: Sep 20
Value: 401.11 	
Date: Sep 15
Value: 388.54 	
Date: Sep 10
Value: 378.86 	
Date: Sep 05
Value: 368.94 	
Date: Aug 31
Value: 366.23 	
Date: Aug 25
Value: 360.58 	
Date: Aug 20
Value: 356.05 	
Date: Aug 15
Value: 326.76 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322.56 	
Date: Jul 31
Value: 320.11 	
Date: Jul 25
Value: 318.07 	
Date: Jul 20
Value: 314.53 	
Date: Jul 15
Value: 311.11 	
Date: Jul 10
Value: 309.41 	
Date: Jul 05
Value: 307.67 	
Date: Jun 30
Value: 304.29 	
Date: Jun 25
Value: 280.04 	
Date: Jun 20
Value: 252.33 	
Date: Jun 15
Value: 249.93 	
Date: Jun 10
Value: 238.86 	
Date: Jun 05
Value: 234.77 	
Date: May 31
Value: 231.47 	
Date: May 25
Value: 224.59 	
Date: May 20
Value: 213.86 	
Date: May 15
Value: 193.03 	
Date: May 10
Value: 184.9 	
Date: May 05
Value: 172.32 	
Date: Apr 30
Value: 153.33 	
Date: Apr 25
Value: 148.69 	
Date: Apr 20
Value: 711.49 	
Date: Apr 15
Value: 708 	
Date: Apr 10
Value: 703.48 	
Date: Apr 05
Value: 699.83 	
Date: Mar 31
Value: 690.82 	
Date: Mar 25
Value: 655.78 	
Date: Mar 20
Value: 642.16 	
Date: Mar 15
Value: 639.01 	
Date: Mar 10
Value: 629.79 	
Date: Mar 05
Value: 628.18 	
Date: Feb 28
Value: 624.19 	
Date: Feb 25
Value: 623.51 	
Date: Feb 20
Value: 622.64 	
Date: Feb 15
Value: 621.29 	
Date: Feb 10
Value: 620.39 	
Date: Feb 05
Value: 619.73 	
Date: Jan 31
Value: 629.66 	
Date: Jan 25
Value: 628.99 	
Date: Jan 20
Value: 628.09 	
Date: Jan 15
Value: 621.97 	
Date: Jan 10
Value: 620.33 	
Date: Jan 05
Value: 611.95 	
Date: Dec 31
Value: 606.32 	
Date: Dec 25
Value: 604.13 	
Date: Dec 20
Value: 592.2 	
Date: Dec 15
Value: 590.06 	
Date: Dec 10
Value: 563.69 	
Date: Dec 05
Value: 557.22 	
Date: Nov 30
Value: 544.57 	
Date: Nov 25
Value: 521.36 	
Date: Nov 20
Value: 505.03 	
Date: Nov 15
Value: 491.68 	
Date: Nov 10
Value: 487.97 	
Date: Nov 05
Value: 475.16 	
Date: Oct 31
Value: 1069.6 	
Date: Oct 25
Value: 1067.79 	
Date: Oct 20
Value: 1066.38 	
Date: Oct 15
Value: 1064.97 	
Date: Oct 10
Value: 1062.32 	
Date: Oct 05
Value: 1059.66 	
Date: Sep 30
Value: 1038.79 	
Date: Sep 25
Value: 1034.76 	
Date: Sep 20
Value: 1031.98 	
Date: Sep 15
Value: 1019.41 	
Date: Sep 10
Value: 1009.72 	
Date: Sep 05
Value: 999.8 	
Date: Aug 31
Value: 997.09 	
Date: Aug 25
Value: 991.44 	
Date: Aug 20
Value: 986.91 	
Date: Aug 15
Value: 957.62 	
Date: Aug 10
Value: 955.21 	
Date: Aug 05
Value: 953.42 	
Date: Jul 31
Value: 950.98 	
Date: Jul 25
Value: 948.93 	
Date: Jul 20
Value: 945.39 	
Date: Jul 15
Value: 941.98 	
Date: Jul 10
Value: 940.28 	
Date: Jul 05
Value: 938.53 	
Date: Jun 30
Value: 935.15 	
Date: Jun 25
Value: 910.91 	
Date: Jun 20
Value: 883.2 	
Date: Jun 15
Value: 880.8 	
Date: Jun 10
Value: 869.73 	
Date: Jun 05
Value: 865.64 	
Date: May 31
Value: 862.33 	
Date: May 25
Value: 855.45 	
Date: May 20
Value: 844.73 	
Date: May 15
Value: 823.89 	
Date: May 10
Value: 815.77 	
Date: May 05
Value: 803.18 	
Date: Apr 30
Value: 784.2 	
Date: Apr 25
Value: 779.55 	
Date: Apr 20
Value: 750.79 	
Date: Apr 15
Value: 732.41 	
Date: Apr 10
Value: 730.15 	
Date: Apr 05
Value: 727.79 	
Date: Mar 31
Value: 724.16 	
Date: Mar 25
Value: 713.08 	
Date: Mar 20
Value: 706.78 	
Date: Mar 15
Value: 703.6 	
Date: Mar 10
Value: 686.69 	
Date: Mar 05
Value: 676.25 	
Date: Feb 28
Value: 658.99 	
Date: Feb 25
Value: 654.08 	
Date: Feb 20
Value: 649.77 	
Date: Feb 15
Value: 649.04 	
Date: Feb 10
Value: 636.67 	
Date: Feb 05
Value: 630.86 	
Date: Jan 31
Value: 625 	
Date: Jan 25
Value: 617.78 	
Date: Jan 20
Value: 612 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 605.26 	
Date: Jan 05
Value: 600.04 	
Date: Dec 31
Value: 594.52 	
Date: Dec 25
Value: 583.49 	
Date: Dec 20
Value: 573.56 	
Date: Dec 15
Value: 563.54 	
Date: Dec 10
Value: 554.33 	
Date: Dec 05
Value: 544.29 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 522.33 	
Date: Nov 20
Value: 510.86 	
Date: Nov 15
Value: 498.56 	
Date: Nov 10
Value: 488.31 	
Date: Nov 05
Value: 479.07 	
Date: Oct 31
Value: 1104.03 	
Date: Oct 25
Value: 1094.34 	
Date: Oct 20
Value: 1083.96 	
Date: Oct 15
Value: 1076.2 	
Date: Oct 10
Value: 1064.87 	
Date: Oct 05
Value: 1054.44 	
Date: Sep 30
Value: 1046.58 	
Date: Sep 25
Value: 1040.08 	
Date: Sep 20
Value: 1034.37 	
Date: Sep 15
Value: 1029.1 	
Date: Sep 10
Value: 1023.88 	
Date: Sep 05
Value: 1018.58 	
Date: Aug 31
Value: 1012.12 	
Date: Aug 25
Value: 1001.81 	
Date: Aug 20
Value: 994.08 	
Date: Aug 15
Value: 986.42 	
Date: Aug 10
Value: 978.3 	
Date: Aug 05
Value: 967.02 	
Date: Jul 31
Value: 958.81 	
Date: Jul 25
Value: 949.52 	
Date: Jul 20
Value: 944.46 	
Date: Jul 15
Value: 940.26 	
Date: Jul 10
Value: 934.13 	
Date: Jul 05
Value: 928.23 	
Date: Jun 30
Value: 921.33 	
Date: Jun 25
Value: 913.81 	
Date: Jun 20
Value: 904.45 	
Date: Jun 15
Value: 891.62 	
Date: Jun 10
Value: 879.21 	
Date: Jun 05
Value: 868.82 	
Date: May 31
Value: 856.27 	
Date: May 25
Value: 844.31 	
Date: May 20
Value: 832.5 	
Date: May 15
Value: 822.91 	
Date: May 10
Value: 811.17 	
Date: May 05
Value: 800.16 	
Date: Apr 30
Value: 789.16 	
Date: Apr 25
Value: 780.18 	
Date: Apr 20
Value: 769.48 	
Date: Apr 15
Value: 756.21 	
Date: Apr 10
Value: 743.78 	
Date: Apr 05
Value: 732.38 	
Date: Mar 31
Value: 721.28 	
Date: Mar 25
Value: 707.78 	
Date: Mar 20
Value: 698.93 	
Date: Mar 15
Value: 690.16 	
Date: Mar 10
Value: 682.83 	
Date: Mar 05
Value: 673.5 	
Date: Feb 28
Value: 664.2 	
Date: Feb 25
Value: 660.31 	
Date: Feb 20
Value: 652.13 	
Date: Feb 15
Value: 646.21 	
Date: Feb 10
Value: 637.75 	
Date: Feb 05
Value: 630.53

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 961.42 	
Date: Jan 25
Value: 951.34 	
Date: Jan 20
Value: 949.79 	
Date: Jan 15
Value: 947.66 	
Date: Jan 10
Value: 929.78 	
Date: Jan 05
Value: 920.56 	
Date: Dec 31
Value: 909.29 	
Date: Dec 25
Value: 905.62 	
Date: Dec 20
Value: 837.31 	
Date: Dec 15
Value: 824.34 	
Date: Dec 10
Value: 804.56 	
Date: Dec 05
Value: 772.91 	
Date: Nov 30
Value: 739.19 	
Date: Nov 25
Value: 712.83 	
Date: Nov 20
Value: 683.04 	
Date: Nov 15
Value: 664.46 	
Date: Nov 10
Value: 661.55 	
Date: Nov 05
Value: 660.23 	
Date: Oct 31
Value: 658.96 	
Date: Oct 25
Value: 656.52 	
Date: Oct 20
Value: 654.58 	
Date: Oct 15
Value: 652.66 	
Date: Oct 10
Value: 650.15 	
Date: Oct 05
Value: 640.8 	
Date: Sep 30
Value: 599.29 	
Date: Sep 25
Value: 589.99 	
Date: Sep 20
Value: 582.7 	
Date: Sep 15
Value: 572.52 	
Date: Sep 10
Value: 560.52 	
Date: Sep 05
Value: 538.49 	
Date: Aug 31
Value: 535.09 	
Date: Aug 25
Value: 529.92 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 502.01 	
Date: Aug 10
Value: 499.52 	
Date: Aug 05
Value: 497.1 	
Date: Jul 31
Value: 494.15 	
Date: Jul 25
Value: 490.88 	
Date: Jul 20
Value: 484.05 	
Date: Jul 15
Value: 477.31 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 471.98 	
Date: Jun 30
Value: 464.23 	
Date: Jun 25
Value: 418.95 	
Date: Jun 20
Value: 387.59 	
Date: Jun 15
Value: 384.51 	
Date: Jun 10
Value: 377.12 	
Date: Jun 05
Value: 372.54 	
Date: May 31
Value: 366.07 	
Date: May 25
Value: 355.75 	
Date: May 20
Value: 342.46 	
Date: May 15
Value: 314.08 	
Date: May 10
Value: 301.93 	
Date: May 05
Value: 281.13 	
Date: Apr 30
Value: 262.42 	
Date: Apr 25
Value: 256.27 	
Date: Apr 20
Value: 1120.75 	
Date: Apr 15
Value: 1114.05 	
Date: Apr 10
Value: 1104.73 	
Date: Apr 05
Value: 1095.6 	
Date: Mar 31
Value: 1082.13 	
Date: Mar 25
Value: 1039.05 	
Date: Mar 20
Value: 1011.1 	
Date: Mar 15
Value: 1002.04 	
Date: Mar 10
Value: 987.07 	
Date: Mar 05
Value: 982.3 	
Date: Feb 28
Value: 973.24 	
Date: Feb 25
Value: 972.18 	
Date: Feb 20
Value: 970.65 	
Date: Feb 15
Value: 968.1 	
Date: Feb 10
Value: 966.46 	
Date: Feb 05
Value: 965.09 	
Date: Jan 31
Value: 939.59 	
Date: Jan 25
Value: 938.28 	
Date: Jan 20
Value: 932.58 	
Date: Jan 15
Value: 904.89 	
Date: Jan 10
Value: 901.97 	
Date: Jan 05
Value: 889.78 	
Date: Dec 31
Value: 875.9 	
Date: Dec 25
Value: 873.39 	
Date: Dec 20
Value: 863.86 	
Date: Dec 15
Value: 861.27 	
Date: Dec 10
Value: 817.78 	
Date: Dec 05
Value: 811.09 	
Date: Nov 30
Value: 799.15 	
Date: Nov 25
Value: 743.92 	
Date: Nov 20
Value: 712.72 	
Date: Nov 15
Value: 688.08 	
Date: Nov 10
Value: 671.61 	
Date: Nov 05
Value: 632.91 	
Date: Oct 31
Value: 1601.76 	
Date: Oct 25
Value: 1599.31 	
Date: Oct 20
Value: 1597.38 	
Date: Oct 15
Value: 1595.46 	
Date: Oct 10
Value: 1592.95 	
Date: Oct 05
Value: 1583.59 	
Date: Sep 30
Value: 1542.09 	
Date: Sep 25
Value: 1532.79 	
Date: Sep 20
Value: 1525.49 	
Date: Sep 15
Value: 1515.31 	
Date: Sep 10
Value: 1503.32 	
Date: Sep 05
Value: 1481.28 	
Date: Aug 31
Value: 1477.89 	
Date: Aug 25
Value: 1472.71 	
Date: Aug 20
Value: 1467.41 	
Date: Aug 15
Value: 1444.81 	
Date: Aug 10
Value: 1442.31 	
Date: Aug 05
Value: 1439.89 	
Date: Jul 31
Value: 1436.94 	
Date: Jul 25
Value: 1433.68 	
Date: Jul 20
Value: 1426.84 	
Date: Jul 15
Value: 1420.1 	
Date: Jul 10
Value: 1417.42 	
Date: Jul 05
Value: 1414.78 	
Date: Jun 30
Value: 1407.03 	
Date: Jun 25
Value: 1361.75 	
Date: Jun 20
Value: 1330.39 	
Date: Jun 15
Value: 1327.3 	
Date: Jun 10
Value: 1319.92 	
Date: Jun 05
Value: 1315.34 	
Date: May 31
Value: 1308.87 	
Date: May 25
Value: 1298.54 	
Date: May 20
Value: 1285.26 	
Date: May 15
Value: 1256.87 	
Date: May 10
Value: 1244.72 	
Date: May 05
Value: 1223.92 	
Date: Apr 30
Value: 1205.21 	
Date: Apr 25
Value: 1199.06 	
Date: Apr 20
Value: 1150.95 	
Date: Apr 15
Value: 1124.59 	
Date: Apr 10
Value: 1119.11 	
Date: Apr 05
Value: 1113.91 	
Date: Mar 31
Value: 1101.54 	
Date: Mar 25
Value: 1079.37 	
Date: Mar 20
Value: 1065.46 	
Date: Mar 15
Value: 1056.97 	
Date: Mar 10
Value: 1027.72 	
Date: Mar 05
Value: 1012.72 	
Date: Feb 28
Value: 986.76 	
Date: Feb 25
Value: 976.29 	
Date: Feb 20
Value: 965.26 	
Date: Feb 15
Value: 963.72 	
Date: Feb 10
Value: 954.14 	
Date: Feb 05
Value: 942.79 	
Date: Jan 31
Value: 937.58 	
Date: Jan 25
Value: 918.22 	
Date: Jan 20
Value: 902.93 	
Date: Jan 15
Value: 891.1 	
Date: Jan 10
Value: 881.98 	
Date: Jan 05
Value: 866.59 	
Date: Dec 31
Value: 851.36 	
Date: Dec 25
Value: 829.88 	
Date: Dec 20
Value: 812.2 	
Date: Dec 15
Value: 793.23 	
Date: Dec 10
Value: 775.4 	
Date: Dec 05
Value: 756.74 	
Date: Nov 30
Value: 733.14 	
Date: Nov 25
Value: 717.6 	
Date: Nov 20
Value: 701.73 	
Date: Nov 15
Value: 681.47 	
Date: Nov 10
Value: 665.9 	
Date: Nov 05
Value: 649.97 	
Date: Oct 31
Value: 1590.5 	
Date: Oct 25
Value: 1576.42 	
Date: Oct 20
Value: 1563.35 	
Date: Oct 15
Value: 1553.2 	
Date: Oct 10
Value: 1538.07 	
Date: Oct 05
Value: 1524.36 	
Date: Sep 30
Value: 1513.48 	
Date: Sep 25
Value: 1506.22 	
Date: Sep 20
Value: 1499.66 	
Date: Sep 15
Value: 1493.58 	
Date: Sep 10
Value: 1487.38 	
Date: Sep 05
Value: 1481.71 	
Date: Aug 31
Value: 1473.93 	
Date: Aug 25
Value: 1462.34 	
Date: Aug 20
Value: 1454.29 	
Date: Aug 15
Value: 1447.22 	
Date: Aug 10
Value: 1439.15 	
Date: Aug 05
Value: 1426.66 	
Date: Jul 31
Value: 1417.94 	
Date: Jul 25
Value: 1407.69 	
Date: Jul 20
Value: 1401.4 	
Date: Jul 15
Value: 1395.42 	
Date: Jul 10
Value: 1387.85 	
Date: Jul 05
Value: 1380.7 	
Date: Jun 30
Value: 1372.24 	
Date: Jun 25
Value: 1362.18 	
Date: Jun 20
Value: 1352.23 	
Date: Jun 15
Value: 1338.85 	
Date: Jun 10
Value: 1328.26 	
Date: Jun 05
Value: 1315.39 	
Date: May 31
Value: 1301.91 	
Date: May 25
Value: 1287.01 	
Date: May 20
Value: 1272.24 	
Date: May 15
Value: 1258.05 	
Date: May 10
Value: 1242.89 	
Date: May 05
Value: 1227.72 	
Date: Apr 30
Value: 1213.45 	
Date: Apr 25
Value: 1199.23 	
Date: Apr 20
Value: 1182.94 	
Date: Apr 15
Value: 1164.39 	
Date: Apr 10
Value: 1146.62 	
Date: Apr 05
Value: 1130.34 	
Date: Mar 31
Value: 1115.29 	
Date: Mar 25
Value: 1094.61 	
Date: Mar 20
Value: 1079.75 	
Date: Mar 15
Value: 1063.88 	
Date: Mar 10
Value: 1050.44 	
Date: Mar 05
Value: 1033.7 	
Date: Feb 28
Value: 1016.77 	
Date: Feb 25
Value: 1009.02 	
Date: Feb 20
Value: 993.51 	
Date: Feb 15
Value: 982.01 	
Date: Feb 10
Value: 964.85 	
Date: Feb 05
Value: 951.01 	
Date: Jan 31
Value: 961.42 	
Date: Jan 25
Value: 951.34 	
Date: Jan 20
Value: 949.79 	
Date: Jan 15
Value: 947.66 	
Date: Jan 10
Value: 929.78 	
Date: Jan 05
Value: 920.56 	
Date: Dec 31
Value: 909.29 	
Date: Dec 25
Value: 905.62 	
Date: Dec 20
Value: 837.31 	
Date: Dec 15
Value: 824.34 	
Date: Dec 10
Value: 804.56 	
Date: Dec 05
Value: 772.91 	
Date: Nov 30
Value: 739.19 	
Date: Nov 25
Value: 712.83 	
Date: Nov 20
Value: 683.04 	
Date: Nov 15
Value: 664.46 	
Date: Nov 10
Value: 661.55 	
Date: Nov 05
Value: 660.23 	
Date: Oct 31
Value: 658.96 	
Date: Oct 25
Value: 656.52 	
Date: Oct 20
Value: 654.58 	
Date: Oct 15
Value: 652.66 	
Date: Oct 10
Value: 650.15 	
Date: Oct 05
Value: 640.8 	
Date: Sep 30
Value: 599.29 	
Date: Sep 25
Value: 589.99 	
Date: Sep 20
Value: 582.7 	
Date: Sep 15
Value: 572.52 	
Date: Sep 10
Value: 560.52 	
Date: Sep 05
Value: 538.49 	
Date: Aug 31
Value: 535.09 	
Date: Aug 25
Value: 529.92 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 502.01 	
Date: Aug 10
Value: 499.52 	
Date: Aug 05
Value: 497.1 	
Date: Jul 31
Value: 494.15 	
Date: Jul 25
Value: 490.88 	
Date: Jul 20
Value: 484.05 	
Date: Jul 15
Value: 477.31 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 471.98 	
Date: Jun 30
Value: 464.23 	
Date: Jun 25
Value: 418.95 	
Date: Jun 20
Value: 387.59 	
Date: Jun 15
Value: 384.51 	
Date: Jun 10
Value: 377.12 	
Date: Jun 05
Value: 372.54 	
Date: May 31
Value: 366.07 	
Date: May 25
Value: 355.75 	
Date: May 20
Value: 342.46 	
Date: May 15
Value: 314.08 	
Date: May 10
Value: 301.93 	
Date: May 05
Value: 281.13 	
Date: Apr 30
Value: 262.42 	
Date: Apr 25
Value: 256.27 	
Date: Apr 20
Value: 1120.75 	
Date: Apr 15
Value: 1114.05 	
Date: Apr 10
Value: 1104.73 	
Date: Apr 05
Value: 1095.6 	
Date: Mar 31
Value: 1082.13 	
Date: Mar 25
Value: 1039.05 	
Date: Mar 20
Value: 1011.1 	
Date: Mar 15
Value: 1002.04 	
Date: Mar 10
Value: 987.07 	
Date: Mar 05
Value: 982.3 	
Date: Feb 28
Value: 973.24 	
Date: Feb 25
Value: 972.18 	
Date: Feb 20
Value: 970.65 	
Date: Feb 15
Value: 968.1 	
Date: Feb 10
Value: 966.46 	
Date: Feb 05
Value: 965.09 	
Date: Jan 31
Value: 939.59 	
Date: Jan 25
Value: 938.28 	
Date: Jan 20
Value: 932.58 	
Date: Jan 15
Value: 904.89 	
Date: Jan 10
Value: 901.97 	
Date: Jan 05
Value: 889.78 	
Date: Dec 31
Value: 875.9 	
Date: Dec 25
Value: 873.39 	
Date: Dec 20
Value: 863.86 	
Date: Dec 15
Value: 861.27 	
Date: Dec 10
Value: 817.78 	
Date: Dec 05
Value: 811.09 	
Date: Nov 30
Value: 799.15 	
Date: Nov 25
Value: 743.92 	
Date: Nov 20
Value: 712.72 	
Date: Nov 15
Value: 688.08 	
Date: Nov 10
Value: 671.61 	
Date: Nov 05
Value: 632.91 	
Date: Oct 31
Value: 1601.76 	
Date: Oct 25
Value: 1599.31 	
Date: Oct 20
Value: 1597.38 	
Date: Oct 15
Value: 1595.46 	
Date: Oct 10
Value: 1592.95 	
Date: Oct 05
Value: 1583.59 	
Date: Sep 30
Value: 1542.09 	
Date: Sep 25
Value: 1532.79 	
Date: Sep 20
Value: 1525.49 	
Date: Sep 15
Value: 1515.31 	
Date: Sep 10
Value: 1503.32 	
Date: Sep 05
Value: 1481.28 	
Date: Aug 31
Value: 1477.89 	
Date: Aug 25
Value: 1472.71 	
Date: Aug 20
Value: 1467.41 	
Date: Aug 15
Value: 1444.81 	
Date: Aug 10
Value: 1442.31 	
Date: Aug 05
Value: 1439.89 	
Date: Jul 31
Value: 1436.94 	
Date: Jul 25
Value: 1433.68 	
Date: Jul 20
Value: 1426.84 	
Date: Jul 15
Value: 1420.1 	
Date: Jul 10
Value: 1417.42 	
Date: Jul 05
Value: 1414.78 	
Date: Jun 30
Value: 1407.03 	
Date: Jun 25
Value: 1361.75 	
Date: Jun 20
Value: 1330.39 	
Date: Jun 15
Value: 1327.3 	
Date: Jun 10
Value: 1319.92 	
Date: Jun 05
Value: 1315.34 	
Date: May 31
Value: 1308.87 	
Date: May 25
Value: 1298.54 	
Date: May 20
Value: 1285.26 	
Date: May 15
Value: 1256.87 	
Date: May 10
Value: 1244.72 	
Date: May 05
Value: 1223.92 	
Date: Apr 30
Value: 1205.21 	
Date: Apr 25
Value: 1199.06 	
Date: Apr 20
Value: 1150.95 	
Date: Apr 15
Value: 1124.59 	
Date: Apr 10
Value: 1119.11 	
Date: Apr 05
Value: 1113.91 	
Date: Mar 31
Value: 1101.54 	
Date: Mar 25
Value: 1079.37 	
Date: Mar 20
Value: 1065.46 	
Date: Mar 15
Value: 1056.97 	
Date: Mar 10
Value: 1027.72 	
Date: Mar 05
Value: 1012.72 	
Date: Feb 28
Value: 986.76 	
Date: Feb 25
Value: 976.29 	
Date: Feb 20
Value: 965.26 	
Date: Feb 15
Value: 963.72 	
Date: Feb 10
Value: 954.14 	
Date: Feb 05
Value: 942.79 	
Date: Jan 31
Value: 937.58 	
Date: Jan 25
Value: 918.22 	
Date: Jan 20
Value: 902.93 	
Date: Jan 15
Value: 891.1 	
Date: Jan 10
Value: 881.98 	
Date: Jan 05
Value: 866.59 	
Date: Dec 31
Value: 851.36 	
Date: Dec 25
Value: 829.88 	
Date: Dec 20
Value: 812.2 	
Date: Dec 15
Value: 793.23 	
Date: Dec 10
Value: 775.4 	
Date: Dec 05
Value: 756.74 	
Date: Nov 30
Value: 733.14 	
Date: Nov 25
Value: 717.6 	
Date: Nov 20
Value: 701.73 	
Date: Nov 15
Value: 681.47 	
Date: Nov 10
Value: 665.9 	
Date: Nov 05
Value: 649.97 	
Date: Oct 31
Value: 1590.5 	
Date: Oct 25
Value: 1576.42 	
Date: Oct 20
Value: 1563.35 	
Date: Oct 15
Value: 1553.2 	
Date: Oct 10
Value: 1538.07 	
Date: Oct 05
Value: 1524.36 	
Date: Sep 30
Value: 1513.48 	
Date: Sep 25
Value: 1506.22 	
Date: Sep 20
Value: 1499.66 	
Date: Sep 15
Value: 1493.58 	
Date: Sep 10
Value: 1487.38 	
Date: Sep 05
Value: 1481.71 	
Date: Aug 31
Value: 1473.93 	
Date: Aug 25
Value: 1462.34 	
Date: Aug 20
Value: 1454.29 	
Date: Aug 15
Value: 1447.22 	
Date: Aug 10
Value: 1439.15 	
Date: Aug 05
Value: 1426.66 	
Date: Jul 31
Value: 1417.94 	
Date: Jul 25
Value: 1407.69 	
Date: Jul 20
Value: 1401.4 	
Date: Jul 15
Value: 1395.42 	
Date: Jul 10
Value: 1387.85 	
Date: Jul 05
Value: 1380.7 	
Date: Jun 30
Value: 1372.24 	
Date: Jun 25
Value: 1362.18 	
Date: Jun 20
Value: 1352.23 	
Date: Jun 15
Value: 1338.85 	
Date: Jun 10
Value: 1328.26 	
Date: Jun 05
Value: 1315.39 	
Date: May 31
Value: 1301.91 	
Date: May 25
Value: 1287.01 	
Date: May 20
Value: 1272.24 	
Date: May 15
Value: 1258.05 	
Date: May 10
Value: 1242.89 	
Date: May 05
Value: 1227.72 	
Date: Apr 30
Value: 1213.45 	
Date: Apr 25
Value: 1199.23 	
Date: Apr 20
Value: 1182.94 	
Date: Apr 15
Value: 1164.39 	
Date: Apr 10
Value: 1146.62 	
Date: Apr 05
Value: 1130.34 	
Date: Mar 31
Value: 1115.29 	
Date: Mar 25
Value: 1094.61 	
Date: Mar 20
Value: 1079.75 	
Date: Mar 15
Value: 1063.88 	
Date: Mar 10
Value: 1050.44 	
Date: Mar 05
Value: 1033.7 	
Date: Feb 28
Value: 1016.77 	
Date: Feb 25
Value: 1009.02 	
Date: Feb 20
Value: 993.51 	
Date: Feb 15
Value: 982.01 	
Date: Feb 10
Value: 964.85 	
Date: Feb 05
Value: 951.01

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 992.44 	
Date: Jan 25
Value: 979.99 	
Date: Jan 20
Value: 978.34 	
Date: Jan 15
Value: 976.14 	
Date: Jan 10
Value: 959.1 	
Date: Jan 05
Value: 949.59 	
Date: Dec 31
Value: 938.89 	
Date: Dec 25
Value: 932.61 	
Date: Dec 20
Value: 865.1 	
Date: Dec 15
Value: 851.09 	
Date: Dec 10
Value: 829.62 	
Date: Dec 05
Value: 792.86 	
Date: Nov 30
Value: 758.69 	
Date: Nov 25
Value: 729.16 	
Date: Nov 20
Value: 702.31 	
Date: Nov 15
Value: 683.89 	
Date: Nov 10
Value: 680.4 	
Date: Nov 05
Value: 678.71 	
Date: Oct 31
Value: 677.47 	
Date: Oct 25
Value: 674.74 	
Date: Oct 20
Value: 672.63 	
Date: Oct 15
Value: 670.5 	
Date: Oct 10
Value: 667.97 	
Date: Oct 05
Value: 657.22 	
Date: Sep 30
Value: 612.98 	
Date: Sep 25
Value: 602.95 	
Date: Sep 20
Value: 595.3 	
Date: Sep 15
Value: 584.37 	
Date: Sep 10
Value: 569.57 	
Date: Sep 05
Value: 543.01 	
Date: Aug 31
Value: 539.62 	
Date: Aug 25
Value: 534.58 	
Date: Aug 20
Value: 527.41 	
Date: Aug 15
Value: 508.4 	
Date: Aug 10
Value: 505.98 	
Date: Aug 05
Value: 503.3 	
Date: Jul 31
Value: 500.41 	
Date: Jul 25
Value: 497.12 	
Date: Jul 20
Value: 489.55 	
Date: Jul 15
Value: 480.17 	
Date: Jul 10
Value: 477.39 	
Date: Jul 05
Value: 474.67 	
Date: Jun 30
Value: 466.38 	
Date: Jun 25
Value: 424.51 	
Date: Jun 20
Value: 392.73 	
Date: Jun 15
Value: 389.47 	
Date: Jun 10
Value: 382.95 	
Date: Jun 05
Value: 379.38 	
Date: May 31
Value: 369.94 	
Date: May 25
Value: 359.77 	
Date: May 20
Value: 348.42 	
Date: May 15
Value: 319.94 	
Date: May 10
Value: 308.11 	
Date: May 05
Value: 291.78 	
Date: Apr 30
Value: 273.25 	
Date: Apr 25
Value: 266.52 	
Date: Apr 20
Value: 1157.07 	
Date: Apr 15
Value: 1149.88 	
Date: Apr 10
Value: 1139.64 	
Date: Apr 05
Value: 1128.38 	
Date: Mar 31
Value: 1116.46 	
Date: Mar 25
Value: 1078.3 	
Date: Mar 20
Value: 1047.75 	
Date: Mar 15
Value: 1036.65 	
Date: Mar 10
Value: 1020.13 	
Date: Mar 05
Value: 1013.97 	
Date: Feb 28
Value: 1004.16 	
Date: Feb 25
Value: 1003.11 	
Date: Feb 20
Value: 1001.63 	
Date: Feb 15
Value: 999.14 	
Date: Feb 10
Value: 997.55 	
Date: Feb 05
Value: 996.17 	
Date: Jan 31
Value: 992 	
Date: Jan 25
Value: 990.79 	
Date: Jan 20
Value: 984.91 	
Date: Jan 15
Value: 956.31 	
Date: Jan 10
Value: 952.65 	
Date: Jan 05
Value: 937.92 	
Date: Dec 31
Value: 924.49 	
Date: Dec 25
Value: 920.39 	
Date: Dec 20
Value: 910.46 	
Date: Dec 15
Value: 906.08 	
Date: Dec 10
Value: 859.89 	
Date: Dec 05
Value: 852.16 	
Date: Nov 30
Value: 839.85 	
Date: Nov 25
Value: 777.33 	
Date: Nov 20
Value: 743.61 	
Date: Nov 15
Value: 721.91 	
Date: Nov 10
Value: 705.26 	
Date: Nov 05
Value: 661.01 	
Date: Oct 31
Value: 1672.01 	
Date: Oct 25
Value: 1669.29 	
Date: Oct 20
Value: 1667.17 	
Date: Oct 15
Value: 1665.05 	
Date: Oct 10
Value: 1662.52 	
Date: Oct 05
Value: 1651.77 	
Date: Sep 30
Value: 1607.53 	
Date: Sep 25
Value: 1597.49 	
Date: Sep 20
Value: 1589.85 	
Date: Sep 15
Value: 1578.92 	
Date: Sep 10
Value: 1564.12 	
Date: Sep 05
Value: 1537.56 	
Date: Aug 31
Value: 1534.16 	
Date: Aug 25
Value: 1529.12 	
Date: Aug 20
Value: 1521.95 	
Date: Aug 15
Value: 1502.94 	
Date: Aug 10
Value: 1500.53 	
Date: Aug 05
Value: 1497.84 	
Date: Jul 31
Value: 1494.96 	
Date: Jul 25
Value: 1491.67 	
Date: Jul 20
Value: 1484.09 	
Date: Jul 15
Value: 1474.72 	
Date: Jul 10
Value: 1471.93 	
Date: Jul 05
Value: 1469.22 	
Date: Jun 30
Value: 1460.93 	
Date: Jun 25
Value: 1419.05 	
Date: Jun 20
Value: 1387.28 	
Date: Jun 15
Value: 1384.02 	
Date: Jun 10
Value: 1377.5 	
Date: Jun 05
Value: 1373.93 	
Date: May 31
Value: 1364.49 	
Date: May 25
Value: 1354.32 	
Date: May 20
Value: 1342.96 	
Date: May 15
Value: 1314.49 	
Date: May 10
Value: 1302.65 	
Date: May 05
Value: 1286.33 	
Date: Apr 30
Value: 1267.8 	
Date: Apr 25
Value: 1261.06 	
Date: Apr 20
Value: 1212.39 	
Date: Apr 15
Value: 1185.8 	
Date: Apr 10
Value: 1179.16 	
Date: Apr 05
Value: 1173.25 	
Date: Mar 31
Value: 1162.55 	
Date: Mar 25
Value: 1141.22 	
Date: Mar 20
Value: 1126.49 	
Date: Mar 15
Value: 1116.59 	
Date: Mar 10
Value: 1085.05 	
Date: Mar 05
Value: 1071.14 	
Date: Feb 28
Value: 1042.22 	
Date: Feb 25
Value: 1031.02 	
Date: Feb 20
Value: 1018.26 	
Date: Feb 15
Value: 1016.73 	
Date: Feb 10
Value: 1008.55 	
Date: Feb 05
Value: 994.54 	
Date: Jan 31
Value: 1002.44 	
Date: Jan 25
Value: 983.17 	
Date: Jan 20
Value: 968.15 	
Date: Jan 15
Value: 956.9 	
Date: Jan 10
Value: 948.05 	
Date: Jan 05
Value: 932.03 	
Date: Dec 31
Value: 915.57 	
Date: Dec 25
Value: 891.05 	
Date: Dec 20
Value: 871.07 	
Date: Dec 15
Value: 848.97 	
Date: Dec 10
Value: 827.8 	
Date: Dec 05
Value: 806.86 	
Date: Nov 30
Value: 781.16 	
Date: Nov 25
Value: 762.5 	
Date: Nov 20
Value: 744.78 	
Date: Nov 15
Value: 721.98 	
Date: Nov 10
Value: 703.71 	
Date: Nov 05
Value: 685.17 	
Date: Oct 31
Value: 1689.62 	
Date: Oct 25
Value: 1674.2 	
Date: Oct 20
Value: 1660.7 	
Date: Oct 15
Value: 1649.27 	
Date: Oct 10
Value: 1632.54 	
Date: Oct 05
Value: 1617.36 	
Date: Sep 30
Value: 1604.92 	
Date: Sep 25
Value: 1596.68 	
Date: Sep 20
Value: 1588.98 	
Date: Sep 15
Value: 1581.59 	
Date: Sep 10
Value: 1573.88 	
Date: Sep 05
Value: 1567.25 	
Date: Aug 31
Value: 1558.67 	
Date: Aug 25
Value: 1547.28 	
Date: Aug 20
Value: 1539.38 	
Date: Aug 15
Value: 1532.29 	
Date: Aug 10
Value: 1524.71 	
Date: Aug 05
Value: 1512.84 	
Date: Jul 31
Value: 1504.4 	
Date: Jul 25
Value: 1493.99 	
Date: Jul 20
Value: 1487.91 	
Date: Jul 15
Value: 1482.04 	
Date: Jul 10
Value: 1474.34 	
Date: Jul 05
Value: 1467.69 	
Date: Jun 30
Value: 1459.48 	
Date: Jun 25
Value: 1450.55 	
Date: Jun 20
Value: 1440.77 	
Date: Jun 15
Value: 1427.73 	
Date: Jun 10
Value: 1417.67 	
Date: Jun 05
Value: 1405.66 	
Date: May 31
Value: 1392.96 	
Date: May 25
Value: 1377.78 	
Date: May 20
Value: 1362.82 	
Date: May 15
Value: 1348.82 	
Date: May 10
Value: 1333.91 	
Date: May 05
Value: 1319.63 	
Date: Apr 30
Value: 1305.84 	
Date: Apr 25
Value: 1289.98 	
Date: Apr 20
Value: 1272.6 	
Date: Apr 15
Value: 1252.19 	
Date: Apr 10
Value: 1233.46 	
Date: Apr 05
Value: 1216.48 	
Date: Mar 31
Value: 1200.07 	
Date: Mar 25
Value: 1177.43 	
Date: Mar 20
Value: 1161.2 	
Date: Mar 15
Value: 1143.88 	
Date: Mar 10
Value: 1128.74 	
Date: Mar 05
Value: 1110.09 	
Date: Feb 28
Value: 1090.85 	
Date: Feb 25
Value: 1081.93 	
Date: Feb 20
Value: 1064.57 	
Date: Feb 15
Value: 1051.98 	
Date: Feb 10
Value: 1032.64 	
Date: Feb 05
Value: 1016.93 	
Date: Jan 31
Value: 992.44 	
Date: Jan 25
Value: 979.99 	
Date: Jan 20
Value: 978.34 	
Date: Jan 15
Value: 976.14 	
Date: Jan 10
Value: 959.1 	
Date: Jan 05
Value: 949.59 	
Date: Dec 31
Value: 938.89 	
Date: Dec 25
Value: 932.61 	
Date: Dec 20
Value: 865.1 	
Date: Dec 15
Value: 851.09 	
Date: Dec 10
Value: 829.62 	
Date: Dec 05
Value: 792.86 	
Date: Nov 30
Value: 758.69 	
Date: Nov 25
Value: 729.16 	
Date: Nov 20
Value: 702.31 	
Date: Nov 15
Value: 683.89 	
Date: Nov 10
Value: 680.4 	
Date: Nov 05
Value: 678.71 	
Date: Oct 31
Value: 677.47 	
Date: Oct 25
Value: 674.74 	
Date: Oct 20
Value: 672.63 	
Date: Oct 15
Value: 670.5 	
Date: Oct 10
Value: 667.97 	
Date: Oct 05
Value: 657.22 	
Date: Sep 30
Value: 612.98 	
Date: Sep 25
Value: 602.95 	
Date: Sep 20
Value: 595.3 	
Date: Sep 15
Value: 584.37 	
Date: Sep 10
Value: 569.57 	
Date: Sep 05
Value: 543.01 	
Date: Aug 31
Value: 539.62 	
Date: Aug 25
Value: 534.58 	
Date: Aug 20
Value: 527.41 	
Date: Aug 15
Value: 508.4 	
Date: Aug 10
Value: 505.98 	
Date: Aug 05
Value: 503.3 	
Date: Jul 31
Value: 500.41 	
Date: Jul 25
Value: 497.12 	
Date: Jul 20
Value: 489.55 	
Date: Jul 15
Value: 480.17 	
Date: Jul 10
Value: 477.39 	
Date: Jul 05
Value: 474.67 	
Date: Jun 30
Value: 466.38 	
Date: Jun 25
Value: 424.51 	
Date: Jun 20
Value: 392.73 	
Date: Jun 15
Value: 389.47 	
Date: Jun 10
Value: 382.95 	
Date: Jun 05
Value: 379.38 	
Date: May 31
Value: 369.94 	
Date: May 25
Value: 359.77 	
Date: May 20
Value: 348.42 	
Date: May 15
Value: 319.94 	
Date: May 10
Value: 308.11 	
Date: May 05
Value: 291.78 	
Date: Apr 30
Value: 273.25 	
Date: Apr 25
Value: 266.52 	
Date: Apr 20
Value: 1157.07 	
Date: Apr 15
Value: 1149.88 	
Date: Apr 10
Value: 1139.64 	
Date: Apr 05
Value: 1128.38 	
Date: Mar 31
Value: 1116.46 	
Date: Mar 25
Value: 1078.3 	
Date: Mar 20
Value: 1047.75 	
Date: Mar 15
Value: 1036.65 	
Date: Mar 10
Value: 1020.13 	
Date: Mar 05
Value: 1013.97 	
Date: Feb 28
Value: 1004.16 	
Date: Feb 25
Value: 1003.11 	
Date: Feb 20
Value: 1001.63 	
Date: Feb 15
Value: 999.14 	
Date: Feb 10
Value: 997.55 	
Date: Feb 05
Value: 996.17 	
Date: Jan 31
Value: 992 	
Date: Jan 25
Value: 990.79 	
Date: Jan 20
Value: 984.91 	
Date: Jan 15
Value: 956.31 	
Date: Jan 10
Value: 952.65 	
Date: Jan 05
Value: 937.92 	
Date: Dec 31
Value: 924.49 	
Date: Dec 25
Value: 920.39 	
Date: Dec 20
Value: 910.46 	
Date: Dec 15
Value: 906.08 	
Date: Dec 10
Value: 859.89 	
Date: Dec 05
Value: 852.16 	
Date: Nov 30
Value: 839.85 	
Date: Nov 25
Value: 777.33 	
Date: Nov 20
Value: 743.61 	
Date: Nov 15
Value: 721.91 	
Date: Nov 10
Value: 705.26 	
Date: Nov 05
Value: 661.01 	
Date: Oct 31
Value: 1672.01 	
Date: Oct 25
Value: 1669.29 	
Date: Oct 20
Value: 1667.17 	
Date: Oct 15
Value: 1665.05 	
Date: Oct 10
Value: 1662.52 	
Date: Oct 05
Value: 1651.77 	
Date: Sep 30
Value: 1607.53 	
Date: Sep 25
Value: 1597.49 	
Date: Sep 20
Value: 1589.85 	
Date: Sep 15
Value: 1578.92 	
Date: Sep 10
Value: 1564.12 	
Date: Sep 05
Value: 1537.56 	
Date: Aug 31
Value: 1534.16 	
Date: Aug 25
Value: 1529.12 	
Date: Aug 20
Value: 1521.95 	
Date: Aug 15
Value: 1502.94 	
Date: Aug 10
Value: 1500.53 	
Date: Aug 05
Value: 1497.84 	
Date: Jul 31
Value: 1494.96 	
Date: Jul 25
Value: 1491.67 	
Date: Jul 20
Value: 1484.09 	
Date: Jul 15
Value: 1474.72 	
Date: Jul 10
Value: 1471.93 	
Date: Jul 05
Value: 1469.22 	
Date: Jun 30
Value: 1460.93 	
Date: Jun 25
Value: 1419.05 	
Date: Jun 20
Value: 1387.28 	
Date: Jun 15
Value: 1384.02 	
Date: Jun 10
Value: 1377.5 	
Date: Jun 05
Value: 1373.93 	
Date: May 31
Value: 1364.49 	
Date: May 25
Value: 1354.32 	
Date: May 20
Value: 1342.96 	
Date: May 15
Value: 1314.49 	
Date: May 10
Value: 1302.65 	
Date: May 05
Value: 1286.33 	
Date: Apr 30
Value: 1267.8 	
Date: Apr 25
Value: 1261.06 	
Date: Apr 20
Value: 1212.39 	
Date: Apr 15
Value: 1185.8 	
Date: Apr 10
Value: 1179.16 	
Date: Apr 05
Value: 1173.25 	
Date: Mar 31
Value: 1162.55 	
Date: Mar 25
Value: 1141.22 	
Date: Mar 20
Value: 1126.49 	
Date: Mar 15
Value: 1116.59 	
Date: Mar 10
Value: 1085.05 	
Date: Mar 05
Value: 1071.14 	
Date: Feb 28
Value: 1042.22 	
Date: Feb 25
Value: 1031.02 	
Date: Feb 20
Value: 1018.26 	
Date: Feb 15
Value: 1016.73 	
Date: Feb 10
Value: 1008.55 	
Date: Feb 05
Value: 994.54 	
Date: Jan 31
Value: 1002.44 	
Date: Jan 25
Value: 983.17 	
Date: Jan 20
Value: 968.15 	
Date: Jan 15
Value: 956.9 	
Date: Jan 10
Value: 948.05 	
Date: Jan 05
Value: 932.03 	
Date: Dec 31
Value: 915.57 	
Date: Dec 25
Value: 891.05 	
Date: Dec 20
Value: 871.07 	
Date: Dec 15
Value: 848.97 	
Date: Dec 10
Value: 827.8 	
Date: Dec 05
Value: 806.86 	
Date: Nov 30
Value: 781.16 	
Date: Nov 25
Value: 762.5 	
Date: Nov 20
Value: 744.78 	
Date: Nov 15
Value: 721.98 	
Date: Nov 10
Value: 703.71 	
Date: Nov 05
Value: 685.17 	
Date: Oct 31
Value: 1689.62 	
Date: Oct 25
Value: 1674.2 	
Date: Oct 20
Value: 1660.7 	
Date: Oct 15
Value: 1649.27 	
Date: Oct 10
Value: 1632.54 	
Date: Oct 05
Value: 1617.36 	
Date: Sep 30
Value: 1604.92 	
Date: Sep 25
Value: 1596.68 	
Date: Sep 20
Value: 1588.98 	
Date: Sep 15
Value: 1581.59 	
Date: Sep 10
Value: 1573.88 	
Date: Sep 05
Value: 1567.25 	
Date: Aug 31
Value: 1558.67 	
Date: Aug 25
Value: 1547.28 	
Date: Aug 20
Value: 1539.38 	
Date: Aug 15
Value: 1532.29 	
Date: Aug 10
Value: 1524.71 	
Date: Aug 05
Value: 1512.84 	
Date: Jul 31
Value: 1504.4 	
Date: Jul 25
Value: 1493.99 	
Date: Jul 20
Value: 1487.91 	
Date: Jul 15
Value: 1482.04 	
Date: Jul 10
Value: 1474.34 	
Date: Jul 05
Value: 1467.69 	
Date: Jun 30
Value: 1459.48 	
Date: Jun 25
Value: 1450.55 	
Date: Jun 20
Value: 1440.77 	
Date: Jun 15
Value: 1427.73 	
Date: Jun 10
Value: 1417.67 	
Date: Jun 05
Value: 1405.66 	
Date: May 31
Value: 1392.96 	
Date: May 25
Value: 1377.78 	
Date: May 20
Value: 1362.82 	
Date: May 15
Value: 1348.82 	
Date: May 10
Value: 1333.91 	
Date: May 05
Value: 1319.63 	
Date: Apr 30
Value: 1305.84 	
Date: Apr 25
Value: 1289.98 	
Date: Apr 20
Value: 1272.6 	
Date: Apr 15
Value: 1252.19 	
Date: Apr 10
Value: 1233.46 	
Date: Apr 05
Value: 1216.48 	
Date: Mar 31
Value: 1200.07 	
Date: Mar 25
Value: 1177.43 	
Date: Mar 20
Value: 1161.2 	
Date: Mar 15
Value: 1143.88 	
Date: Mar 10
Value: 1128.74 	
Date: Mar 05
Value: 1110.09 	
Date: Feb 28
Value: 1090.85 	
Date: Feb 25
Value: 1081.93 	
Date: Feb 20
Value: 1064.57 	
Date: Feb 15
Value: 1051.98 	
Date: Feb 10
Value: 1032.64 	
Date: Feb 05
Value: 1016.93

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 641.8 	
Date: Jan 25
Value: 636.25 	
Date: Jan 20
Value: 635.44 	
Date: Jan 15
Value: 633.76 	
Date: Jan 10
Value: 617.92 	
Date: Jan 05
Value: 615.83 	
Date: Dec 31
Value: 611.18 	
Date: Dec 25
Value: 604.4 	
Date: Dec 20
Value: 561.66 	
Date: Dec 15
Value: 557.51 	
Date: Dec 10
Value: 553.95 	
Date: Dec 05
Value: 510.72 	
Date: Nov 30
Value: 486.68 	
Date: Nov 25
Value: 466.01 	
Date: Nov 20
Value: 452.96 	
Date: Nov 15
Value: 436.91 	
Date: Nov 10
Value: 426.66 	
Date: Nov 05
Value: 424.2 	
Date: Oct 31
Value: 421.99 	
Date: Oct 25
Value: 420.04 	
Date: Oct 20
Value: 418.65 	
Date: Oct 15
Value: 417.29 	
Date: Oct 10
Value: 415.61 	
Date: Oct 05
Value: 413.36 	
Date: Sep 30
Value: 407.35 	
Date: Sep 25
Value: 404.34 	
Date: Sep 20
Value: 401.87 	
Date: Sep 15
Value: 392.45 	
Date: Sep 10
Value: 385.93 	
Date: Sep 05
Value: 378.99 	
Date: Aug 31
Value: 376.8 	
Date: Aug 25
Value: 371.99 	
Date: Aug 20
Value: 362.87 	
Date: Aug 15
Value: 338.34 	
Date: Aug 10
Value: 336.57 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.8 	
Date: Jul 25
Value: 331.16 	
Date: Jul 20
Value: 325.7 	
Date: Jul 15
Value: 323.53 	
Date: Jul 10
Value: 321.83 	
Date: Jul 05
Value: 320.05 	
Date: Jun 30
Value: 308.53 	
Date: Jun 25
Value: 289.63 	
Date: Jun 20
Value: 262.1 	
Date: Jun 15
Value: 259.19 	
Date: Jun 10
Value: 248.69 	
Date: Jun 05
Value: 242.7 	
Date: May 31
Value: 233.3 	
Date: May 25
Value: 224.7 	
Date: May 20
Value: 220.12 	
Date: May 15
Value: 196.7 	
Date: May 10
Value: 190.41 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 166.09 	
Date: Apr 25
Value: 162.88 	
Date: Apr 20
Value: 737.18 	
Date: Apr 15
Value: 734.29 	
Date: Apr 10
Value: 730.88 	
Date: Apr 05
Value: 727.35 	
Date: Mar 31
Value: 717.86 	
Date: Mar 25
Value: 674.45 	
Date: Mar 20
Value: 659.91 	
Date: Mar 15
Value: 656.97 	
Date: Mar 10
Value: 651.16 	
Date: Mar 05
Value: 649.59 	
Date: Feb 28
Value: 646.4 	
Date: Feb 25
Value: 645.85 	
Date: Feb 20
Value: 644.94 	
Date: Feb 15
Value: 643.84 	
Date: Feb 10
Value: 643.15 	
Date: Feb 05
Value: 642.54 	
Date: Jan 31
Value: 649.91 	
Date: Jan 25
Value: 649.14 	
Date: Jan 20
Value: 648.14 	
Date: Jan 15
Value: 643.4 	
Date: Jan 10
Value: 641.21 	
Date: Jan 05
Value: 613.64 	
Date: Dec 31
Value: 608.87 	
Date: Dec 25
Value: 606.73 	
Date: Dec 20
Value: 591.15 	
Date: Dec 15
Value: 588.01 	
Date: Dec 10
Value: 568.13 	
Date: Dec 05
Value: 563.51 	
Date: Nov 30
Value: 541.3 	
Date: Nov 25
Value: 520.65 	
Date: Nov 20
Value: 504.3 	
Date: Nov 15
Value: 494.71 	
Date: Nov 10
Value: 485.72 	
Date: Nov 05
Value: 475.58 	
Date: Oct 31
Value: 1073.2 	
Date: Oct 25
Value: 1071.25 	
Date: Oct 20
Value: 1069.86 	
Date: Oct 15
Value: 1068.51 	
Date: Oct 10
Value: 1066.82 	
Date: Oct 05
Value: 1064.57 	
Date: Sep 30
Value: 1058.57 	
Date: Sep 25
Value: 1055.55 	
Date: Sep 20
Value: 1053.08 	
Date: Sep 15
Value: 1043.66 	
Date: Sep 10
Value: 1037.14 	
Date: Sep 05
Value: 1030.21 	
Date: Aug 31
Value: 1028.02 	
Date: Aug 25
Value: 1023.2 	
Date: Aug 20
Value: 1014.09 	
Date: Aug 15
Value: 989.55 	
Date: Aug 10
Value: 987.78 	
Date: Aug 05
Value: 986.11 	
Date: Jul 31
Value: 984.01 	
Date: Jul 25
Value: 982.37 	
Date: Jul 20
Value: 976.91 	
Date: Jul 15
Value: 974.74 	
Date: Jul 10
Value: 973.04 	
Date: Jul 05
Value: 971.26 	
Date: Jun 30
Value: 959.74 	
Date: Jun 25
Value: 940.84 	
Date: Jun 20
Value: 913.31 	
Date: Jun 15
Value: 910.4 	
Date: Jun 10
Value: 899.9 	
Date: Jun 05
Value: 893.91 	
Date: May 31
Value: 884.51 	
Date: May 25
Value: 875.92 	
Date: May 20
Value: 871.33 	
Date: May 15
Value: 847.91 	
Date: May 10
Value: 841.62 	
Date: May 05
Value: 835.93 	
Date: Apr 30
Value: 817.3 	
Date: Apr 25
Value: 814.09 	
Date: Apr 20
Value: 783.82 	
Date: Apr 15
Value: 765.75 	
Date: Apr 10
Value: 763.54 	
Date: Apr 05
Value: 761.36 	
Date: Mar 31
Value: 759.08 	
Date: Mar 25
Value: 749.96 	
Date: Mar 20
Value: 746.29 	
Date: Mar 15
Value: 743.55 	
Date: Mar 10
Value: 729.31 	
Date: Mar 05
Value: 715.95 	
Date: Feb 28
Value: 685.43 	
Date: Feb 25
Value: 680.33 	
Date: Feb 20
Value: 674.69 	
Date: Feb 15
Value: 674.06 	
Date: Feb 10
Value: 656.12 	
Date: Feb 05
Value: 651.21 	
Date: Jan 31
Value: 661.15 	
Date: Jan 25
Value: 651.4 	
Date: Jan 20
Value: 643.08 	
Date: Jan 15
Value: 637.92 	
Date: Jan 10
Value: 631.74 	
Date: Jan 05
Value: 624.66 	
Date: Dec 31
Value: 616.54 	
Date: Dec 25
Value: 602.3 	
Date: Dec 20
Value: 589.49 	
Date: Dec 15
Value: 578.04 	
Date: Dec 10
Value: 565.51 	
Date: Dec 05
Value: 552.62 	
Date: Nov 30
Value: 535.18 	
Date: Nov 25
Value: 524.15 	
Date: Nov 20
Value: 512.62 	
Date: Nov 15
Value: 498.27 	
Date: Nov 10
Value: 487.2 	
Date: Nov 05
Value: 477.57 	
Date: Oct 31
Value: 1138.68 	
Date: Oct 25
Value: 1127.97 	
Date: Oct 20
Value: 1118.61 	
Date: Oct 15
Value: 1110.43 	
Date: Oct 10
Value: 1099.04 	
Date: Oct 05
Value: 1089.29 	
Date: Sep 30
Value: 1082.96 	
Date: Sep 25
Value: 1076.72 	
Date: Sep 20
Value: 1071.02 	
Date: Sep 15
Value: 1066.03 	
Date: Sep 10
Value: 1061.01 	
Date: Sep 05
Value: 1055.78 	
Date: Aug 31
Value: 1050.69 	
Date: Aug 25
Value: 1044.2 	
Date: Aug 20
Value: 1037.2 	
Date: Aug 15
Value: 1031.88 	
Date: Aug 10
Value: 1025.92 	
Date: Aug 05
Value: 1018.42 	
Date: Jul 31
Value: 1011.95 	
Date: Jul 25
Value: 1004.96 	
Date: Jul 20
Value: 1000.99 	
Date: Jul 15
Value: 997.37 	
Date: Jul 10
Value: 992.88 	
Date: Jul 05
Value: 987.04 	
Date: Jun 30
Value: 979.68 	
Date: Jun 25
Value: 971.36 	
Date: Jun 20
Value: 961.06 	
Date: Jun 15
Value: 946.22 	
Date: Jun 10
Value: 932.63 	
Date: Jun 05
Value: 920.69 	
Date: May 31
Value: 907.72 	
Date: May 25
Value: 892.37 	
Date: May 20
Value: 878.37 	
Date: May 15
Value: 867.73 	
Date: May 10
Value: 855.67 	
Date: May 05
Value: 843.44 	
Date: Apr 30
Value: 831.2 	
Date: Apr 25
Value: 822.57 	
Date: Apr 20
Value: 811.75 	
Date: Apr 15
Value: 798.34 	
Date: Apr 10
Value: 786.18 	
Date: Apr 05
Value: 775.18 	
Date: Mar 31
Value: 763.78 	
Date: Mar 25
Value: 749.26 	
Date: Mar 20
Value: 738.6 	
Date: Mar 15
Value: 728.71 	
Date: Mar 10
Value: 720.35 	
Date: Mar 05
Value: 709.72 	
Date: Feb 28
Value: 700.31 	
Date: Feb 25
Value: 696.78 	
Date: Feb 20
Value: 688.14 	
Date: Feb 15
Value: 682.65 	
Date: Feb 10
Value: 674.42 	
Date: Feb 05
Value: 667.7 	
Date: Jan 31
Value: 641.8 	
Date: Jan 25
Value: 636.25 	
Date: Jan 20
Value: 635.44 	
Date: Jan 15
Value: 633.76 	
Date: Jan 10
Value: 617.92 	
Date: Jan 05
Value: 615.83 	
Date: Dec 31
Value: 611.18 	
Date: Dec 25
Value: 604.4 	
Date: Dec 20
Value: 561.66 	
Date: Dec 15
Value: 557.51 	
Date: Dec 10
Value: 553.95 	
Date: Dec 05
Value: 510.72 	
Date: Nov 30
Value: 486.68 	
Date: Nov 25
Value: 466.01 	
Date: Nov 20
Value: 452.96 	
Date: Nov 15
Value: 436.91 	
Date: Nov 10
Value: 426.66 	
Date: Nov 05
Value: 424.2 	
Date: Oct 31
Value: 421.99 	
Date: Oct 25
Value: 420.04 	
Date: Oct 20
Value: 418.65 	
Date: Oct 15
Value: 417.29 	
Date: Oct 10
Value: 415.61 	
Date: Oct 05
Value: 413.36 	
Date: Sep 30
Value: 407.35 	
Date: Sep 25
Value: 404.34 	
Date: Sep 20
Value: 401.87 	
Date: Sep 15
Value: 392.45 	
Date: Sep 10
Value: 385.93 	
Date: Sep 05
Value: 378.99 	
Date: Aug 31
Value: 376.8 	
Date: Aug 25
Value: 371.99 	
Date: Aug 20
Value: 362.87 	
Date: Aug 15
Value: 338.34 	
Date: Aug 10
Value: 336.57 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.8 	
Date: Jul 25
Value: 331.16 	
Date: Jul 20
Value: 325.7 	
Date: Jul 15
Value: 323.53 	
Date: Jul 10
Value: 321.83 	
Date: Jul 05
Value: 320.05 	
Date: Jun 30
Value: 308.53 	
Date: Jun 25
Value: 289.63 	
Date: Jun 20
Value: 262.1 	
Date: Jun 15
Value: 259.19 	
Date: Jun 10
Value: 248.69 	
Date: Jun 05
Value: 242.7 	
Date: May 31
Value: 233.3 	
Date: May 25
Value: 224.7 	
Date: May 20
Value: 220.12 	
Date: May 15
Value: 196.7 	
Date: May 10
Value: 190.41 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 166.09 	
Date: Apr 25
Value: 162.88 	
Date: Apr 20
Value: 737.18 	
Date: Apr 15
Value: 734.29 	
Date: Apr 10
Value: 730.88 	
Date: Apr 05
Value: 727.35 	
Date: Mar 31
Value: 717.86 	
Date: Mar 25
Value: 674.45 	
Date: Mar 20
Value: 659.91 	
Date: Mar 15
Value: 656.97 	
Date: Mar 10
Value: 651.16 	
Date: Mar 05
Value: 649.59 	
Date: Feb 28
Value: 646.4 	
Date: Feb 25
Value: 645.85 	
Date: Feb 20
Value: 644.94 	
Date: Feb 15
Value: 643.84 	
Date: Feb 10
Value: 643.15 	
Date: Feb 05
Value: 642.54 	
Date: Jan 31
Value: 649.91 	
Date: Jan 25
Value: 649.14 	
Date: Jan 20
Value: 648.14 	
Date: Jan 15
Value: 643.4 	
Date: Jan 10
Value: 641.21 	
Date: Jan 05
Value: 613.64 	
Date: Dec 31
Value: 608.87 	
Date: Dec 25
Value: 606.73 	
Date: Dec 20
Value: 591.15 	
Date: Dec 15
Value: 588.01 	
Date: Dec 10
Value: 568.13 	
Date: Dec 05
Value: 563.51 	
Date: Nov 30
Value: 541.3 	
Date: Nov 25
Value: 520.65 	
Date: Nov 20
Value: 504.3 	
Date: Nov 15
Value: 494.71 	
Date: Nov 10
Value: 485.72 	
Date: Nov 05
Value: 475.58 	
Date: Oct 31
Value: 1073.2 	
Date: Oct 25
Value: 1071.25 	
Date: Oct 20
Value: 1069.86 	
Date: Oct 15
Value: 1068.51 	
Date: Oct 10
Value: 1066.82 	
Date: Oct 05
Value: 1064.57 	
Date: Sep 30
Value: 1058.57 	
Date: Sep 25
Value: 1055.55 	
Date: Sep 20
Value: 1053.08 	
Date: Sep 15
Value: 1043.66 	
Date: Sep 10
Value: 1037.14 	
Date: Sep 05
Value: 1030.21 	
Date: Aug 31
Value: 1028.02 	
Date: Aug 25
Value: 1023.2 	
Date: Aug 20
Value: 1014.09 	
Date: Aug 15
Value: 989.55 	
Date: Aug 10
Value: 987.78 	
Date: Aug 05
Value: 986.11 	
Date: Jul 31
Value: 984.01 	
Date: Jul 25
Value: 982.37 	
Date: Jul 20
Value: 976.91 	
Date: Jul 15
Value: 974.74 	
Date: Jul 10
Value: 973.04 	
Date: Jul 05
Value: 971.26 	
Date: Jun 30
Value: 959.74 	
Date: Jun 25
Value: 940.84 	
Date: Jun 20
Value: 913.31 	
Date: Jun 15
Value: 910.4 	
Date: Jun 10
Value: 899.9 	
Date: Jun 05
Value: 893.91 	
Date: May 31
Value: 884.51 	
Date: May 25
Value: 875.92 	
Date: May 20
Value: 871.33 	
Date: May 15
Value: 847.91 	
Date: May 10
Value: 841.62 	
Date: May 05
Value: 835.93 	
Date: Apr 30
Value: 817.3 	
Date: Apr 25
Value: 814.09 	
Date: Apr 20
Value: 783.82 	
Date: Apr 15
Value: 765.75 	
Date: Apr 10
Value: 763.54 	
Date: Apr 05
Value: 761.36 	
Date: Mar 31
Value: 759.08 	
Date: Mar 25
Value: 749.96 	
Date: Mar 20
Value: 746.29 	
Date: Mar 15
Value: 743.55 	
Date: Mar 10
Value: 729.31 	
Date: Mar 05
Value: 715.95 	
Date: Feb 28
Value: 685.43 	
Date: Feb 25
Value: 680.33 	
Date: Feb 20
Value: 674.69 	
Date: Feb 15
Value: 674.06 	
Date: Feb 10
Value: 656.12 	
Date: Feb 05
Value: 651.21 	
Date: Jan 31
Value: 661.15 	
Date: Jan 25
Value: 651.4 	
Date: Jan 20
Value: 643.08 	
Date: Jan 15
Value: 637.92 	
Date: Jan 10
Value: 631.74 	
Date: Jan 05
Value: 624.66 	
Date: Dec 31
Value: 616.54 	
Date: Dec 25
Value: 602.3 	
Date: Dec 20
Value: 589.49 	
Date: Dec 15
Value: 578.04 	
Date: Dec 10
Value: 565.51 	
Date: Dec 05
Value: 552.62 	
Date: Nov 30
Value: 535.18 	
Date: Nov 25
Value: 524.15 	
Date: Nov 20
Value: 512.62 	
Date: Nov 15
Value: 498.27 	
Date: Nov 10
Value: 487.2 	
Date: Nov 05
Value: 477.57 	
Date: Oct 31
Value: 1138.68 	
Date: Oct 25
Value: 1127.97 	
Date: Oct 20
Value: 1118.61 	
Date: Oct 15
Value: 1110.43 	
Date: Oct 10
Value: 1099.04 	
Date: Oct 05
Value: 1089.29 	
Date: Sep 30
Value: 1082.96 	
Date: Sep 25
Value: 1076.72 	
Date: Sep 20
Value: 1071.02 	
Date: Sep 15
Value: 1066.03 	
Date: Sep 10
Value: 1061.01 	
Date: Sep 05
Value: 1055.78 	
Date: Aug 31
Value: 1050.69 	
Date: Aug 25
Value: 1044.2 	
Date: Aug 20
Value: 1037.2 	
Date: Aug 15
Value: 1031.88 	
Date: Aug 10
Value: 1025.92 	
Date: Aug 05
Value: 1018.42 	
Date: Jul 31
Value: 1011.95 	
Date: Jul 25
Value: 1004.96 	
Date: Jul 20
Value: 1000.99 	
Date: Jul 15
Value: 997.37 	
Date: Jul 10
Value: 992.88 	
Date: Jul 05
Value: 987.04 	
Date: Jun 30
Value: 979.68 	
Date: Jun 25
Value: 971.36 	
Date: Jun 20
Value: 961.06 	
Date: Jun 15
Value: 946.22 	
Date: Jun 10
Value: 932.63 	
Date: Jun 05
Value: 920.69 	
Date: May 31
Value: 907.72 	
Date: May 25
Value: 892.37 	
Date: May 20
Value: 878.37 	
Date: May 15
Value: 867.73 	
Date: May 10
Value: 855.67 	
Date: May 05
Value: 843.44 	
Date: Apr 30
Value: 831.2 	
Date: Apr 25
Value: 822.57 	
Date: Apr 20
Value: 811.75 	
Date: Apr 15
Value: 798.34 	
Date: Apr 10
Value: 786.18 	
Date: Apr 05
Value: 775.18 	
Date: Mar 31
Value: 763.78 	
Date: Mar 25
Value: 749.26 	
Date: Mar 20
Value: 738.6 	
Date: Mar 15
Value: 728.71 	
Date: Mar 10
Value: 720.35 	
Date: Mar 05
Value: 709.72 	
Date: Feb 28
Value: 700.31 	
Date: Feb 25
Value: 696.78 	
Date: Feb 20
Value: 688.14 	
Date: Feb 15
Value: 682.65 	
Date: Feb 10
Value: 674.42 	
Date: Feb 05
Value: 667.7

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 645.86 	
Date: Jan 25
Value: 641.91 	
Date: Jan 20
Value: 641.36 	
Date: Jan 15
Value: 640.41 	
Date: Jan 10
Value: 630.26 	
Date: Jan 05
Value: 628.87 	
Date: Dec 31
Value: 624.95 	
Date: Dec 25
Value: 618.04 	
Date: Dec 20
Value: 567.53 	
Date: Dec 15
Value: 561.98 	
Date: Dec 10
Value: 557.24 	
Date: Dec 05
Value: 506.85 	
Date: Nov 30
Value: 483.36 	
Date: Nov 25
Value: 457.15 	
Date: Nov 20
Value: 443.39 	
Date: Nov 15
Value: 431.14 	
Date: Nov 10
Value: 423.12 	
Date: Nov 05
Value: 420.97 	
Date: Oct 31
Value: 419.02 	
Date: Oct 25
Value: 417.03 	
Date: Oct 20
Value: 415.56 	
Date: Oct 15
Value: 414.11 	
Date: Oct 10
Value: 412.74 	
Date: Oct 05
Value: 410.22 	
Date: Sep 30
Value: 404.06 	
Date: Sep 25
Value: 400.55 	
Date: Sep 20
Value: 397.75 	
Date: Sep 15
Value: 387.55 	
Date: Sep 10
Value: 379.71 	
Date: Sep 05
Value: 373.08 	
Date: Aug 31
Value: 370.43 	
Date: Aug 25
Value: 367.55 	
Date: Aug 20
Value: 357.67 	
Date: Aug 15
Value: 330.68 	
Date: Aug 10
Value: 328.86 	
Date: Aug 05
Value: 327.19 	
Date: Jul 31
Value: 325.14 	
Date: Jul 25
Value: 323.09 	
Date: Jul 20
Value: 319.8 	
Date: Jul 15
Value: 317.32 	
Date: Jul 10
Value: 315.22 	
Date: Jul 05
Value: 313.07 	
Date: Jun 30
Value: 303.76 	
Date: Jun 25
Value: 284.72 	
Date: Jun 20
Value: 258.15 	
Date: Jun 15
Value: 255 	
Date: Jun 10
Value: 242.12 	
Date: Jun 05
Value: 236.24 	
Date: May 31
Value: 225.28 	
Date: May 25
Value: 216.34 	
Date: May 20
Value: 209.59 	
Date: May 15
Value: 187.35 	
Date: May 10
Value: 181.7 	
Date: May 05
Value: 176.81 	
Date: Apr 30
Value: 160.17 	
Date: Apr 25
Value: 156.73 	
Date: Apr 20
Value: 738.55 	
Date: Apr 15
Value: 734.99 	
Date: Apr 10
Value: 731.55 	
Date: Apr 05
Value: 728.01 	
Date: Mar 31
Value: 718.12 	
Date: Mar 25
Value: 680.16 	
Date: Mar 20
Value: 665.17 	
Date: Mar 15
Value: 662.53 	
Date: Mar 10
Value: 654.05 	
Date: Mar 05
Value: 652.74 	
Date: Feb 28
Value: 650 	
Date: Feb 25
Value: 649.49 	
Date: Feb 20
Value: 648.66 	
Date: Feb 15
Value: 647.62 	
Date: Feb 10
Value: 646.98 	
Date: Feb 05
Value: 646.43 	
Date: Jan 31
Value: 663.43 	
Date: Jan 25
Value: 662.87 	
Date: Jan 20
Value: 662.08 	
Date: Jan 15
Value: 657.84 	
Date: Jan 10
Value: 656.34 	
Date: Jan 05
Value: 636.47 	
Date: Dec 31
Value: 632.23 	
Date: Dec 25
Value: 630.1 	
Date: Dec 20
Value: 616.38 	
Date: Dec 15
Value: 613.24 	
Date: Dec 10
Value: 588.52 	
Date: Dec 05
Value: 583.78 	
Date: Nov 30
Value: 560.38 	
Date: Nov 25
Value: 534.01 	
Date: Nov 20
Value: 514.52 	
Date: Nov 15
Value: 504.07 	
Date: Nov 10
Value: 496.17 	
Date: Nov 05
Value: 484.43 	
Date: Oct 31
Value: 1083.34 	
Date: Oct 25
Value: 1081.35 	
Date: Oct 20
Value: 1079.89 	
Date: Oct 15
Value: 1078.44 	
Date: Oct 10
Value: 1077.07 	
Date: Oct 05
Value: 1074.55 	
Date: Sep 30
Value: 1068.39 	
Date: Sep 25
Value: 1064.88 	
Date: Sep 20
Value: 1062.07 	
Date: Sep 15
Value: 1051.88 	
Date: Sep 10
Value: 1044.04 	
Date: Sep 05
Value: 1037.4 	
Date: Aug 31
Value: 1034.76 	
Date: Aug 25
Value: 1031.87 	
Date: Aug 20
Value: 1022 	
Date: Aug 15
Value: 995.01 	
Date: Aug 10
Value: 993.18 	
Date: Aug 05
Value: 991.52 	
Date: Jul 31
Value: 989.46 	
Date: Jul 25
Value: 987.41 	
Date: Jul 20
Value: 984.12 	
Date: Jul 15
Value: 981.64 	
Date: Jul 10
Value: 979.54 	
Date: Jul 05
Value: 977.4 	
Date: Jun 30
Value: 968.08 	
Date: Jun 25
Value: 949.04 	
Date: Jun 20
Value: 922.47 	
Date: Jun 15
Value: 919.32 	
Date: Jun 10
Value: 906.44 	
Date: Jun 05
Value: 900.56 	
Date: May 31
Value: 889.6 	
Date: May 25
Value: 880.66 	
Date: May 20
Value: 873.91 	
Date: May 15
Value: 851.67 	
Date: May 10
Value: 846.03 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 824.5 	
Date: Apr 25
Value: 821.06 	
Date: Apr 20
Value: 793.55 	
Date: Apr 15
Value: 776.48 	
Date: Apr 10
Value: 774.3 	
Date: Apr 05
Value: 772.19 	
Date: Mar 31
Value: 770.11 	
Date: Mar 25
Value: 759.93 	
Date: Mar 20
Value: 757.15 	
Date: Mar 15
Value: 755.11 	
Date: Mar 10
Value: 735.53 	
Date: Mar 05
Value: 722.87 	
Date: Feb 28
Value: 697.27 	
Date: Feb 25
Value: 691.81 	
Date: Feb 20
Value: 686.83 	
Date: Feb 15
Value: 686.29 	
Date: Feb 10
Value: 667.78 	
Date: Feb 05
Value: 664.32 	
Date: Jan 31
Value: 678.65 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 665.58 	
Date: Jan 15
Value: 661.73 	
Date: Jan 10
Value: 657.18 	
Date: Jan 05
Value: 651.82 	
Date: Dec 31
Value: 644.9 	
Date: Dec 25
Value: 629.98 	
Date: Dec 20
Value: 616.3 	
Date: Dec 15
Value: 602.87 	
Date: Dec 10
Value: 588.96 	
Date: Dec 05
Value: 575.21 	
Date: Nov 30
Value: 557.37 	
Date: Nov 25
Value: 545.57 	
Date: Nov 20
Value: 533.15 	
Date: Nov 15
Value: 517.79 	
Date: Nov 10
Value: 506.39 	
Date: Nov 05
Value: 495.51 	
Date: Oct 31
Value: 1172.79 	
Date: Oct 25
Value: 1161.44 	
Date: Oct 20
Value: 1151.28 	
Date: Oct 15
Value: 1142.68 	
Date: Oct 10
Value: 1129.92 	
Date: Oct 05
Value: 1119.56 	
Date: Sep 30
Value: 1112.18 	
Date: Sep 25
Value: 1105.22 	
Date: Sep 20
Value: 1098.78 	
Date: Sep 15
Value: 1093.08 	
Date: Sep 10
Value: 1087.31 	
Date: Sep 05
Value: 1081.95 	
Date: Aug 31
Value: 1076.33 	
Date: Aug 25
Value: 1069.16 	
Date: Aug 20
Value: 1061.37 	
Date: Aug 15
Value: 1055.3 	
Date: Aug 10
Value: 1048.62 	
Date: Aug 05
Value: 1039.48 	
Date: Jul 31
Value: 1032.19 	
Date: Jul 25
Value: 1023.05 	
Date: Jul 20
Value: 1018.5 	
Date: Jul 15
Value: 1013.97 	
Date: Jul 10
Value: 1008.53 	
Date: Jul 05
Value: 1001.09 	
Date: Jun 30
Value: 992.91 	
Date: Jun 25
Value: 984.01 	
Date: Jun 20
Value: 972.38 	
Date: Jun 15
Value: 957.87 	
Date: Jun 10
Value: 941.96 	
Date: Jun 05
Value: 930.42 	
Date: May 31
Value: 917.16 	
Date: May 25
Value: 902.87 	
Date: May 20
Value: 889.18 	
Date: May 15
Value: 878.68 	
Date: May 10
Value: 866.8 	
Date: May 05
Value: 854.75 	
Date: Apr 30
Value: 842.61 	
Date: Apr 25
Value: 834.11 	
Date: Apr 20
Value: 823.17 	
Date: Apr 15
Value: 810.06 	
Date: Apr 10
Value: 797.77 	
Date: Apr 05
Value: 787.27 	
Date: Mar 31
Value: 776.15 	
Date: Mar 25
Value: 762.19 	
Date: Mar 20
Value: 752.05 	
Date: Mar 15
Value: 742.17 	
Date: Mar 10
Value: 734.24 	
Date: Mar 05
Value: 723.96 	
Date: Feb 28
Value: 714.86 	
Date: Feb 25
Value: 711.54 	
Date: Feb 20
Value: 703.7 	
Date: Feb 15
Value: 698.48 	
Date: Feb 10
Value: 690.27 	
Date: Feb 05
Value: 684.35 	
Date: Jan 31
Value: 645.86 	
Date: Jan 25
Value: 641.91 	
Date: Jan 20
Value: 641.36 	
Date: Jan 15
Value: 640.41 	
Date: Jan 10
Value: 630.26 	
Date: Jan 05
Value: 628.87 	
Date: Dec 31
Value: 624.95 	
Date: Dec 25
Value: 618.04 	
Date: Dec 20
Value: 567.53 	
Date: Dec 15
Value: 561.98 	
Date: Dec 10
Value: 557.24 	
Date: Dec 05
Value: 506.85 	
Date: Nov 30
Value: 483.36 	
Date: Nov 25
Value: 457.15 	
Date: Nov 20
Value: 443.39 	
Date: Nov 15
Value: 431.14 	
Date: Nov 10
Value: 423.12 	
Date: Nov 05
Value: 420.97 	
Date: Oct 31
Value: 419.02 	
Date: Oct 25
Value: 417.03 	
Date: Oct 20
Value: 415.56 	
Date: Oct 15
Value: 414.11 	
Date: Oct 10
Value: 412.74 	
Date: Oct 05
Value: 410.22 	
Date: Sep 30
Value: 404.06 	
Date: Sep 25
Value: 400.55 	
Date: Sep 20
Value: 397.75 	
Date: Sep 15
Value: 387.55 	
Date: Sep 10
Value: 379.71 	
Date: Sep 05
Value: 373.08 	
Date: Aug 31
Value: 370.43 	
Date: Aug 25
Value: 367.55 	
Date: Aug 20
Value: 357.67 	
Date: Aug 15
Value: 330.68 	
Date: Aug 10
Value: 328.86 	
Date: Aug 05
Value: 327.19 	
Date: Jul 31
Value: 325.14 	
Date: Jul 25
Value: 323.09 	
Date: Jul 20
Value: 319.8 	
Date: Jul 15
Value: 317.32 	
Date: Jul 10
Value: 315.22 	
Date: Jul 05
Value: 313.07 	
Date: Jun 30
Value: 303.76 	
Date: Jun 25
Value: 284.72 	
Date: Jun 20
Value: 258.15 	
Date: Jun 15
Value: 255 	
Date: Jun 10
Value: 242.12 	
Date: Jun 05
Value: 236.24 	
Date: May 31
Value: 225.28 	
Date: May 25
Value: 216.34 	
Date: May 20
Value: 209.59 	
Date: May 15
Value: 187.35 	
Date: May 10
Value: 181.7 	
Date: May 05
Value: 176.81 	
Date: Apr 30
Value: 160.17 	
Date: Apr 25
Value: 156.73 	
Date: Apr 20
Value: 738.55 	
Date: Apr 15
Value: 734.99 	
Date: Apr 10
Value: 731.55 	
Date: Apr 05
Value: 728.01 	
Date: Mar 31
Value: 718.12 	
Date: Mar 25
Value: 680.16 	
Date: Mar 20
Value: 665.17 	
Date: Mar 15
Value: 662.53 	
Date: Mar 10
Value: 654.05 	
Date: Mar 05
Value: 652.74 	
Date: Feb 28
Value: 650 	
Date: Feb 25
Value: 649.49 	
Date: Feb 20
Value: 648.66 	
Date: Feb 15
Value: 647.62 	
Date: Feb 10
Value: 646.98 	
Date: Feb 05
Value: 646.43 	
Date: Jan 31
Value: 663.43 	
Date: Jan 25
Value: 662.87 	
Date: Jan 20
Value: 662.08 	
Date: Jan 15
Value: 657.84 	
Date: Jan 10
Value: 656.34 	
Date: Jan 05
Value: 636.47 	
Date: Dec 31
Value: 632.23 	
Date: Dec 25
Value: 630.1 	
Date: Dec 20
Value: 616.38 	
Date: Dec 15
Value: 613.24 	
Date: Dec 10
Value: 588.52 	
Date: Dec 05
Value: 583.78 	
Date: Nov 30
Value: 560.38 	
Date: Nov 25
Value: 534.01 	
Date: Nov 20
Value: 514.52 	
Date: Nov 15
Value: 504.07 	
Date: Nov 10
Value: 496.17 	
Date: Nov 05
Value: 484.43 	
Date: Oct 31
Value: 1083.34 	
Date: Oct 25
Value: 1081.35 	
Date: Oct 20
Value: 1079.89 	
Date: Oct 15
Value: 1078.44 	
Date: Oct 10
Value: 1077.07 	
Date: Oct 05
Value: 1074.55 	
Date: Sep 30
Value: 1068.39 	
Date: Sep 25
Value: 1064.88 	
Date: Sep 20
Value: 1062.07 	
Date: Sep 15
Value: 1051.88 	
Date: Sep 10
Value: 1044.04 	
Date: Sep 05
Value: 1037.4 	
Date: Aug 31
Value: 1034.76 	
Date: Aug 25
Value: 1031.87 	
Date: Aug 20
Value: 1022 	
Date: Aug 15
Value: 995.01 	
Date: Aug 10
Value: 993.18 	
Date: Aug 05
Value: 991.52 	
Date: Jul 31
Value: 989.46 	
Date: Jul 25
Value: 987.41 	
Date: Jul 20
Value: 984.12 	
Date: Jul 15
Value: 981.64 	
Date: Jul 10
Value: 979.54 	
Date: Jul 05
Value: 977.4 	
Date: Jun 30
Value: 968.08 	
Date: Jun 25
Value: 949.04 	
Date: Jun 20
Value: 922.47 	
Date: Jun 15
Value: 919.32 	
Date: Jun 10
Value: 906.44 	
Date: Jun 05
Value: 900.56 	
Date: May 31
Value: 889.6 	
Date: May 25
Value: 880.66 	
Date: May 20
Value: 873.91 	
Date: May 15
Value: 851.67 	
Date: May 10
Value: 846.03 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 824.5 	
Date: Apr 25
Value: 821.06 	
Date: Apr 20
Value: 793.55 	
Date: Apr 15
Value: 776.48 	
Date: Apr 10
Value: 774.3 	
Date: Apr 05
Value: 772.19 	
Date: Mar 31
Value: 770.11 	
Date: Mar 25
Value: 759.93 	
Date: Mar 20
Value: 757.15 	
Date: Mar 15
Value: 755.11 	
Date: Mar 10
Value: 735.53 	
Date: Mar 05
Value: 722.87 	
Date: Feb 28
Value: 697.27 	
Date: Feb 25
Value: 691.81 	
Date: Feb 20
Value: 686.83 	
Date: Feb 15
Value: 686.29 	
Date: Feb 10
Value: 667.78 	
Date: Feb 05
Value: 664.32 	
Date: Jan 31
Value: 678.65 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 665.58 	
Date: Jan 15
Value: 661.73 	
Date: Jan 10
Value: 657.18 	
Date: Jan 05
Value: 651.82 	
Date: Dec 31
Value: 644.9 	
Date: Dec 25
Value: 629.98 	
Date: Dec 20
Value: 616.3 	
Date: Dec 15
Value: 602.87 	
Date: Dec 10
Value: 588.96 	
Date: Dec 05
Value: 575.21 	
Date: Nov 30
Value: 557.37 	
Date: Nov 25
Value: 545.57 	
Date: Nov 20
Value: 533.15 	
Date: Nov 15
Value: 517.79 	
Date: Nov 10
Value: 506.39 	
Date: Nov 05
Value: 495.51 	
Date: Oct 31
Value: 1172.79 	
Date: Oct 25
Value: 1161.44 	
Date: Oct 20
Value: 1151.28 	
Date: Oct 15
Value: 1142.68 	
Date: Oct 10
Value: 1129.92 	
Date: Oct 05
Value: 1119.56 	
Date: Sep 30
Value: 1112.18 	
Date: Sep 25
Value: 1105.22 	
Date: Sep 20
Value: 1098.78 	
Date: Sep 15
Value: 1093.08 	
Date: Sep 10
Value: 1087.31 	
Date: Sep 05
Value: 1081.95 	
Date: Aug 31
Value: 1076.33 	
Date: Aug 25
Value: 1069.16 	
Date: Aug 20
Value: 1061.37 	
Date: Aug 15
Value: 1055.3 	
Date: Aug 10
Value: 1048.62 	
Date: Aug 05
Value: 1039.48 	
Date: Jul 31
Value: 1032.19 	
Date: Jul 25
Value: 1023.05 	
Date: Jul 20
Value: 1018.5 	
Date: Jul 15
Value: 1013.97 	
Date: Jul 10
Value: 1008.53 	
Date: Jul 05
Value: 1001.09 	
Date: Jun 30
Value: 992.91 	
Date: Jun 25
Value: 984.01 	
Date: Jun 20
Value: 972.38 	
Date: Jun 15
Value: 957.87 	
Date: Jun 10
Value: 941.96 	
Date: Jun 05
Value: 930.42 	
Date: May 31
Value: 917.16 	
Date: May 25
Value: 902.87 	
Date: May 20
Value: 889.18 	
Date: May 15
Value: 878.68 	
Date: May 10
Value: 866.8 	
Date: May 05
Value: 854.75 	
Date: Apr 30
Value: 842.61 	
Date: Apr 25
Value: 834.11 	
Date: Apr 20
Value: 823.17 	
Date: Apr 15
Value: 810.06 	
Date: Apr 10
Value: 797.77 	
Date: Apr 05
Value: 787.27 	
Date: Mar 31
Value: 776.15 	
Date: Mar 25
Value: 762.19 	
Date: Mar 20
Value: 752.05 	
Date: Mar 15
Value: 742.17 	
Date: Mar 10
Value: 734.24 	
Date: Mar 05
Value: 723.96 	
Date: Feb 28
Value: 714.86 	
Date: Feb 25
Value: 711.54 	
Date: Feb 20
Value: 703.7 	
Date: Feb 15
Value: 698.48 	
Date: Feb 10
Value: 690.27 	
Date: Feb 05
Value: 684.35

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 628.58 	
Date: Jan 25
Value: 625.88 	
Date: Jan 20
Value: 625.26 	
Date: Jan 15
Value: 623.9 	
Date: Jan 10
Value: 615.37 	
Date: Jan 05
Value: 613.52 	
Date: Dec 31
Value: 609.39 	
Date: Dec 25
Value: 603.19 	
Date: Dec 20
Value: 566.94 	
Date: Dec 15
Value: 561.14 	
Date: Dec 10
Value: 556.34 	
Date: Dec 05
Value: 524.76 	
Date: Nov 30
Value: 506.54 	
Date: Nov 25
Value: 491.33 	
Date: Nov 20
Value: 474.21 	
Date: Nov 15
Value: 463.69 	
Date: Nov 10
Value: 456.54 	
Date: Nov 05
Value: 455.4 	
Date: Oct 31
Value: 454.36 	
Date: Oct 25
Value: 452.4 	
Date: Oct 20
Value: 450.88 	
Date: Oct 15
Value: 449.35 	
Date: Oct 10
Value: 446.61 	
Date: Oct 05
Value: 442.89 	
Date: Sep 30
Value: 419.84 	
Date: Sep 25
Value: 414.58 	
Date: Sep 20
Value: 411.62 	
Date: Sep 15
Value: 399.29 	
Date: Sep 10
Value: 388.89 	
Date: Sep 05
Value: 377.55 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 369.75 	
Date: Aug 20
Value: 364.78 	
Date: Aug 15
Value: 339.06 	
Date: Aug 10
Value: 336.86 	
Date: Aug 05
Value: 334.92 	
Date: Jul 31
Value: 332.2 	
Date: Jul 25
Value: 329.94 	
Date: Jul 20
Value: 324.26 	
Date: Jul 15
Value: 321.1 	
Date: Jul 10
Value: 319.09 	
Date: Jul 05
Value: 317.04 	
Date: Jun 30
Value: 311.38 	
Date: Jun 25
Value: 289.31 	
Date: Jun 20
Value: 258.89 	
Date: Jun 15
Value: 256.37 	
Date: Jun 10
Value: 246.95 	
Date: Jun 05
Value: 241.11 	
Date: May 31
Value: 237.91 	
Date: May 25
Value: 230.08 	
Date: May 20
Value: 223.13 	
Date: May 15
Value: 201.09 	
Date: May 10
Value: 192.37 	
Date: May 05
Value: 181.29 	
Date: Apr 30
Value: 164.04 	
Date: Apr 25
Value: 159.32 	
Date: Apr 20
Value: 724.1 	
Date: Apr 15
Value: 720.46 	
Date: Apr 10
Value: 716 	
Date: Apr 05
Value: 712.38 	
Date: Mar 31
Value: 706 	
Date: Mar 25
Value: 667.2 	
Date: Mar 20
Value: 648.92 	
Date: Mar 15
Value: 645.44 	
Date: Mar 10
Value: 638.94 	
Date: Mar 05
Value: 637.13 	
Date: Feb 28
Value: 633.21 	
Date: Feb 25
Value: 632.6 	
Date: Feb 20
Value: 631.77 	
Date: Feb 15
Value: 630.55 	
Date: Feb 10
Value: 629.81 	
Date: Feb 05
Value: 629.16 	
Date: Jan 31
Value: 648.36 	
Date: Jan 25
Value: 647.63 	
Date: Jan 20
Value: 646.71 	
Date: Jan 15
Value: 641.12 	
Date: Jan 10
Value: 638.97 	
Date: Jan 05
Value: 628.83 	
Date: Dec 31
Value: 622.12 	
Date: Dec 25
Value: 619.94 	
Date: Dec 20
Value: 608.26 	
Date: Dec 15
Value: 606.4 	
Date: Dec 10
Value: 576.97 	
Date: Dec 05
Value: 572.04 	
Date: Nov 30
Value: 558.44 	
Date: Nov 25
Value: 527.49 	
Date: Nov 20
Value: 511.1 	
Date: Nov 15
Value: 500.24 	
Date: Nov 10
Value: 497.02 	
Date: Nov 05
Value: 482.95 	
Date: Oct 31
Value: 1104.03 	
Date: Oct 25
Value: 1102.07 	
Date: Oct 20
Value: 1100.54 	
Date: Oct 15
Value: 1099.02 	
Date: Oct 10
Value: 1096.28 	
Date: Oct 05
Value: 1092.56 	
Date: Sep 30
Value: 1069.51 	
Date: Sep 25
Value: 1064.25 	
Date: Sep 20
Value: 1061.29 	
Date: Sep 15
Value: 1048.96 	
Date: Sep 10
Value: 1038.56 	
Date: Sep 05
Value: 1027.22 	
Date: Aug 31
Value: 1024.71 	
Date: Aug 25
Value: 1019.42 	
Date: Aug 20
Value: 1014.45 	
Date: Aug 15
Value: 988.72 	
Date: Aug 10
Value: 986.53 	
Date: Aug 05
Value: 984.59 	
Date: Jul 31
Value: 981.87 	
Date: Jul 25
Value: 979.61 	
Date: Jul 20
Value: 973.93 	
Date: Jul 15
Value: 970.76 	
Date: Jul 10
Value: 968.76 	
Date: Jul 05
Value: 966.71 	
Date: Jun 30
Value: 961.05 	
Date: Jun 25
Value: 938.97 	
Date: Jun 20
Value: 908.56 	
Date: Jun 15
Value: 906.04 	
Date: Jun 10
Value: 896.62 	
Date: Jun 05
Value: 890.78 	
Date: May 31
Value: 887.58 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 872.8 	
Date: May 15
Value: 850.76 	
Date: May 10
Value: 842.04 	
Date: May 05
Value: 830.96 	
Date: Apr 30
Value: 813.71 	
Date: Apr 25
Value: 808.99 	
Date: Apr 20
Value: 775.98 	
Date: Apr 15
Value: 756.51 	
Date: Apr 10
Value: 754.22 	
Date: Apr 05
Value: 751.92 	
Date: Mar 31
Value: 746.77 	
Date: Mar 25
Value: 734.7 	
Date: Mar 20
Value: 727.18 	
Date: Mar 15
Value: 723.73 	
Date: Mar 10
Value: 707.18 	
Date: Mar 05
Value: 696.33 	
Date: Feb 28
Value: 673.98 	
Date: Feb 25
Value: 669.22 	
Date: Feb 20
Value: 664.9 	
Date: Feb 15
Value: 664.15 	
Date: Feb 10
Value: 654.71 	
Date: Feb 05
Value: 649.66 	
Date: Jan 31
Value: 626.09 	
Date: Jan 25
Value: 618.67 	
Date: Jan 20
Value: 612.43 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 604.85 	
Date: Jan 05
Value: 599.41 	
Date: Dec 31
Value: 593.37 	
Date: Dec 25
Value: 582.92 	
Date: Dec 20
Value: 573.31 	
Date: Dec 15
Value: 563.59 	
Date: Dec 10
Value: 554.1 	
Date: Dec 05
Value: 543.73 	
Date: Nov 30
Value: 530.18 	
Date: Nov 25
Value: 521.21 	
Date: Nov 20
Value: 509.88 	
Date: Nov 15
Value: 497.06 	
Date: Nov 10
Value: 486.31 	
Date: Nov 05
Value: 477.39 	
Date: Oct 31
Value: 1102.85 	
Date: Oct 25
Value: 1093.09 	
Date: Oct 20
Value: 1082.54 	
Date: Oct 15
Value: 1074.29 	
Date: Oct 10
Value: 1061.95 	
Date: Oct 05
Value: 1051.3 	
Date: Sep 30
Value: 1043.5 	
Date: Sep 25
Value: 1036.9 	
Date: Sep 20
Value: 1031.07 	
Date: Sep 15
Value: 1025.65 	
Date: Sep 10
Value: 1020.18 	
Date: Sep 05
Value: 1014.58 	
Date: Aug 31
Value: 1008.05 	
Date: Aug 25
Value: 997.66 	
Date: Aug 20
Value: 990.04 	
Date: Aug 15
Value: 982.88 	
Date: Aug 10
Value: 975.56 	
Date: Aug 05
Value: 963.93 	
Date: Jul 31
Value: 955.69 	
Date: Jul 25
Value: 947.32 	
Date: Jul 20
Value: 942.69 	
Date: Jul 15
Value: 938.38 	
Date: Jul 10
Value: 932.39 	
Date: Jul 05
Value: 926.21 	
Date: Jun 30
Value: 919.44 	
Date: Jun 25
Value: 912.37 	
Date: Jun 20
Value: 903.1 	
Date: Jun 15
Value: 890.28 	
Date: Jun 10
Value: 878.66 	
Date: Jun 05
Value: 868.84 	
Date: May 31
Value: 857.1 	
Date: May 25
Value: 844.93 	
Date: May 20
Value: 833.1 	
Date: May 15
Value: 823.44 	
Date: May 10
Value: 811.61 	
Date: May 05
Value: 800.42 	
Date: Apr 30
Value: 788.83 	
Date: Apr 25
Value: 779.99 	
Date: Apr 20
Value: 769.3 	
Date: Apr 15
Value: 756.17 	
Date: Apr 10
Value: 743.75 	
Date: Apr 05
Value: 731.62 	
Date: Mar 31
Value: 720.38 	
Date: Mar 25
Value: 706.88 	
Date: Mar 20
Value: 697.52 	
Date: Mar 15
Value: 688.35 	
Date: Mar 10
Value: 680.75 	
Date: Mar 05
Value: 670.75 	
Date: Feb 28
Value: 661.33 	
Date: Feb 25
Value: 657.81 	
Date: Feb 20
Value: 650.32 	
Date: Feb 15
Value: 645.19 	
Date: Feb 10
Value: 637.8 	
Date: Feb 05
Value: 631.33 	
Date: Jan 31
Value: 628.58 	
Date: Jan 25
Value: 625.88 	
Date: Jan 20
Value: 625.26 	
Date: Jan 15
Value: 623.9 	
Date: Jan 10
Value: 615.37 	
Date: Jan 05
Value: 613.52 	
Date: Dec 31
Value: 609.39 	
Date: Dec 25
Value: 603.19 	
Date: Dec 20
Value: 566.94 	
Date: Dec 15
Value: 561.14 	
Date: Dec 10
Value: 556.34 	
Date: Dec 05
Value: 524.76 	
Date: Nov 30
Value: 506.54 	
Date: Nov 25
Value: 491.33 	
Date: Nov 20
Value: 474.21 	
Date: Nov 15
Value: 463.69 	
Date: Nov 10
Value: 456.54 	
Date: Nov 05
Value: 455.4 	
Date: Oct 31
Value: 454.36 	
Date: Oct 25
Value: 452.4 	
Date: Oct 20
Value: 450.88 	
Date: Oct 15
Value: 449.35 	
Date: Oct 10
Value: 446.61 	
Date: Oct 05
Value: 442.89 	
Date: Sep 30
Value: 419.84 	
Date: Sep 25
Value: 414.58 	
Date: Sep 20
Value: 411.62 	
Date: Sep 15
Value: 399.29 	
Date: Sep 10
Value: 388.89 	
Date: Sep 05
Value: 377.55 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 369.75 	
Date: Aug 20
Value: 364.78 	
Date: Aug 15
Value: 339.06 	
Date: Aug 10
Value: 336.86 	
Date: Aug 05
Value: 334.92 	
Date: Jul 31
Value: 332.2 	
Date: Jul 25
Value: 329.94 	
Date: Jul 20
Value: 324.26 	
Date: Jul 15
Value: 321.1 	
Date: Jul 10
Value: 319.09 	
Date: Jul 05
Value: 317.04 	
Date: Jun 30
Value: 311.38 	
Date: Jun 25
Value: 289.31 	
Date: Jun 20
Value: 258.89 	
Date: Jun 15
Value: 256.37 	
Date: Jun 10
Value: 246.95 	
Date: Jun 05
Value: 241.11 	
Date: May 31
Value: 237.91 	
Date: May 25
Value: 230.08 	
Date: May 20
Value: 223.13 	
Date: May 15
Value: 201.09 	
Date: May 10
Value: 192.37 	
Date: May 05
Value: 181.29 	
Date: Apr 30
Value: 164.04 	
Date: Apr 25
Value: 159.32 	
Date: Apr 20
Value: 724.1 	
Date: Apr 15
Value: 720.46 	
Date: Apr 10
Value: 716 	
Date: Apr 05
Value: 712.38 	
Date: Mar 31
Value: 706 	
Date: Mar 25
Value: 667.2 	
Date: Mar 20
Value: 648.92 	
Date: Mar 15
Value: 645.44 	
Date: Mar 10
Value: 638.94 	
Date: Mar 05
Value: 637.13 	
Date: Feb 28
Value: 633.21 	
Date: Feb 25
Value: 632.6 	
Date: Feb 20
Value: 631.77 	
Date: Feb 15
Value: 630.55 	
Date: Feb 10
Value: 629.81 	
Date: Feb 05
Value: 629.16 	
Date: Jan 31
Value: 648.36 	
Date: Jan 25
Value: 647.63 	
Date: Jan 20
Value: 646.71 	
Date: Jan 15
Value: 641.12 	
Date: Jan 10
Value: 638.97 	
Date: Jan 05
Value: 628.83 	
Date: Dec 31
Value: 622.12 	
Date: Dec 25
Value: 619.94 	
Date: Dec 20
Value: 608.26 	
Date: Dec 15
Value: 606.4 	
Date: Dec 10
Value: 576.97 	
Date: Dec 05
Value: 572.04 	
Date: Nov 30
Value: 558.44 	
Date: Nov 25
Value: 527.49 	
Date: Nov 20
Value: 511.1 	
Date: Nov 15
Value: 500.24 	
Date: Nov 10
Value: 497.02 	
Date: Nov 05
Value: 482.95 	
Date: Oct 31
Value: 1104.03 	
Date: Oct 25
Value: 1102.07 	
Date: Oct 20
Value: 1100.54 	
Date: Oct 15
Value: 1099.02 	
Date: Oct 10
Value: 1096.28 	
Date: Oct 05
Value: 1092.56 	
Date: Sep 30
Value: 1069.51 	
Date: Sep 25
Value: 1064.25 	
Date: Sep 20
Value: 1061.29 	
Date: Sep 15
Value: 1048.96 	
Date: Sep 10
Value: 1038.56 	
Date: Sep 05
Value: 1027.22 	
Date: Aug 31
Value: 1024.71 	
Date: Aug 25
Value: 1019.42 	
Date: Aug 20
Value: 1014.45 	
Date: Aug 15
Value: 988.72 	
Date: Aug 10
Value: 986.53 	
Date: Aug 05
Value: 984.59 	
Date: Jul 31
Value: 981.87 	
Date: Jul 25
Value: 979.61 	
Date: Jul 20
Value: 973.93 	
Date: Jul 15
Value: 970.76 	
Date: Jul 10
Value: 968.76 	
Date: Jul 05
Value: 966.71 	
Date: Jun 30
Value: 961.05 	
Date: Jun 25
Value: 938.97 	
Date: Jun 20
Value: 908.56 	
Date: Jun 15
Value: 906.04 	
Date: Jun 10
Value: 896.62 	
Date: Jun 05
Value: 890.78 	
Date: May 31
Value: 887.58 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 872.8 	
Date: May 15
Value: 850.76 	
Date: May 10
Value: 842.04 	
Date: May 05
Value: 830.96 	
Date: Apr 30
Value: 813.71 	
Date: Apr 25
Value: 808.99 	
Date: Apr 20
Value: 775.98 	
Date: Apr 15
Value: 756.51 	
Date: Apr 10
Value: 754.22 	
Date: Apr 05
Value: 751.92 	
Date: Mar 31
Value: 746.77 	
Date: Mar 25
Value: 734.7 	
Date: Mar 20
Value: 727.18 	
Date: Mar 15
Value: 723.73 	
Date: Mar 10
Value: 707.18 	
Date: Mar 05
Value: 696.33 	
Date: Feb 28
Value: 673.98 	
Date: Feb 25
Value: 669.22 	
Date: Feb 20
Value: 664.9 	
Date: Feb 15
Value: 664.15 	
Date: Feb 10
Value: 654.71 	
Date: Feb 05
Value: 649.66 	
Date: Jan 31
Value: 626.09 	
Date: Jan 25
Value: 618.67 	
Date: Jan 20
Value: 612.43 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 604.85 	
Date: Jan 05
Value: 599.41 	
Date: Dec 31
Value: 593.37 	
Date: Dec 25
Value: 582.92 	
Date: Dec 20
Value: 573.31 	
Date: Dec 15
Value: 563.59 	
Date: Dec 10
Value: 554.1 	
Date: Dec 05
Value: 543.73 	
Date: Nov 30
Value: 530.18 	
Date: Nov 25
Value: 521.21 	
Date: Nov 20
Value: 509.88 	
Date: Nov 15
Value: 497.06 	
Date: Nov 10
Value: 486.31 	
Date: Nov 05
Value: 477.39 	
Date: Oct 31
Value: 1102.85 	
Date: Oct 25
Value: 1093.09 	
Date: Oct 20
Value: 1082.54 	
Date: Oct 15
Value: 1074.29 	
Date: Oct 10
Value: 1061.95 	
Date: Oct 05
Value: 1051.3 	
Date: Sep 30
Value: 1043.5 	
Date: Sep 25
Value: 1036.9 	
Date: Sep 20
Value: 1031.07 	
Date: Sep 15
Value: 1025.65 	
Date: Sep 10
Value: 1020.18 	
Date: Sep 05
Value: 1014.58 	
Date: Aug 31
Value: 1008.05 	
Date: Aug 25
Value: 997.66 	
Date: Aug 20
Value: 990.04 	
Date: Aug 15
Value: 982.88 	
Date: Aug 10
Value: 975.56 	
Date: Aug 05
Value: 963.93 	
Date: Jul 31
Value: 955.69 	
Date: Jul 25
Value: 947.32 	
Date: Jul 20
Value: 942.69 	
Date: Jul 15
Value: 938.38 	
Date: Jul 10
Value: 932.39 	
Date: Jul 05
Value: 926.21 	
Date: Jun 30
Value: 919.44 	
Date: Jun 25
Value: 912.37 	
Date: Jun 20
Value: 903.1 	
Date: Jun 15
Value: 890.28 	
Date: Jun 10
Value: 878.66 	
Date: Jun 05
Value: 868.84 	
Date: May 31
Value: 857.1 	
Date: May 25
Value: 844.93 	
Date: May 20
Value: 833.1 	
Date: May 15
Value: 823.44 	
Date: May 10
Value: 811.61 	
Date: May 05
Value: 800.42 	
Date: Apr 30
Value: 788.83 	
Date: Apr 25
Value: 779.99 	
Date: Apr 20
Value: 769.3 	
Date: Apr 15
Value: 756.17 	
Date: Apr 10
Value: 743.75 	
Date: Apr 05
Value: 731.62 	
Date: Mar 31
Value: 720.38 	
Date: Mar 25
Value: 706.88 	
Date: Mar 20
Value: 697.52 	
Date: Mar 15
Value: 688.35 	
Date: Mar 10
Value: 680.75 	
Date: Mar 05
Value: 670.75 	
Date: Feb 28
Value: 661.33 	
Date: Feb 25
Value: 657.81 	
Date: Feb 20
Value: 650.32 	
Date: Feb 15
Value: 645.19 	
Date: Feb 10
Value: 637.8 	
Date: Feb 05
Value: 631.33

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1059.22 	
Date: Jan 25
Value: 1039.73 	
Date: Jan 20
Value: 1023.37 	
Date: Jan 15
Value: 1008.95 	
Date: Jan 10
Value: 992.8 	
Date: Jan 05
Value: 976.94 	
Date: Dec 31
Value: 948.44 	
Date: Dec 25
Value: 926.42 	
Date: Dec 20
Value: 909.53 	
Date: Dec 15
Value: 887.16 	
Date: Dec 10
Value: 869.36 	
Date: Dec 05
Value: 852.37 	
Date: Nov 30
Value: 826.07 	
Date: Nov 25
Value: 806.26 	
Date: Nov 20
Value: 780.63 	
Date: Nov 15
Value: 752.6 	
Date: Nov 10
Value: 731.7 	
Date: Nov 05
Value: 707.68 	
Date: Oct 31
Value: 1775.88 	
Date: Oct 25
Value: 1758.49 	
Date: Oct 20
Value: 1736.82 	
Date: Oct 15
Value: 1724.72 	
Date: Oct 10
Value: 1707.13 	
Date: Oct 05
Value: 1686.33 	
Date: Sep 30
Value: 1672.85 	
Date: Sep 25
Value: 1658.36 	
Date: Sep 20
Value: 1647.33 	
Date: Sep 15
Value: 1635.71 	
Date: Sep 10
Value: 1620.8 	
Date: Sep 05
Value: 1604.6 	
Date: Aug 31
Value: 1594.76 	
Date: Aug 25
Value: 1583.01 	
Date: Aug 20
Value: 1576.56 	
Date: Aug 15
Value: 1569.31 	
Date: Aug 10
Value: 1562.65 	
Date: Aug 05
Value: 1553.78 	
Date: Jul 31
Value: 1547.15 	
Date: Jul 25
Value: 1536.83 	
Date: Jul 20
Value: 1530.12 	
Date: Jul 15
Value: 1523.81 	
Date: Jul 10
Value: 1517.66 	
Date: Jul 05
Value: 1509.53 	
Date: Jun 30
Value: 1501.31 	
Date: Jun 25
Value: 1490.49 	
Date: Jun 20
Value: 1481.2 	
Date: Jun 15
Value: 1470.94 	
Date: Jun 10
Value: 1464.09 	
Date: Jun 05
Value: 1452.3 	
Date: May 31
Value: 1437.04 	
Date: May 25
Value: 1419.83 	
Date: May 20
Value: 1404.68 	
Date: May 15
Value: 1388.78 	
Date: May 10
Value: 1374.22 	
Date: May 05
Value: 1357.49 	
Date: Apr 30
Value: 1341.42 	
Date: Apr 25
Value: 1326.66 	
Date: Apr 20
Value: 1312.04 	
Date: Apr 15
Value: 1297.19 	
Date: Apr 10
Value: 1277.68 	
Date: Apr 05
Value: 1267.54 	
Date: Mar 31
Value: 1253.06 	
Date: Mar 25
Value: 1235.1 	
Date: Mar 20
Value: 1213.71 	
Date: Mar 15
Value: 1192.55 	
Date: Mar 10
Value: 1180.57 	
Date: Mar 05
Value: 1163.63 	
Date: Feb 28
Value: 1148.58 	
Date: Feb 25
Value: 1139.57 	
Date: Feb 20
Value: 1124.67 	
Date: Feb 15
Value: 1113.79 	
Date: Feb 10
Value: 1092.58 	
Date: Feb 05
Value: 1077.73 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1059.22 	
Date: Jan 25
Value: 1039.73 	
Date: Jan 20
Value: 1023.37 	
Date: Jan 15
Value: 1008.95 	
Date: Jan 10
Value: 992.8 	
Date: Jan 05
Value: 976.94 	
Date: Dec 31
Value: 948.44 	
Date: Dec 25
Value: 926.42 	
Date: Dec 20
Value: 909.53 	
Date: Dec 15
Value: 887.16 	
Date: Dec 10
Value: 869.36 	
Date: Dec 05
Value: 852.37 	
Date: Nov 30
Value: 826.07 	
Date: Nov 25
Value: 806.26 	
Date: Nov 20
Value: 780.63 	
Date: Nov 15
Value: 752.6 	
Date: Nov 10
Value: 731.7 	
Date: Nov 05
Value: 707.68 	
Date: Oct 31
Value: 1775.88 	
Date: Oct 25
Value: 1758.49 	
Date: Oct 20
Value: 1736.82 	
Date: Oct 15
Value: 1724.72 	
Date: Oct 10
Value: 1707.13 	
Date: Oct 05
Value: 1686.33 	
Date: Sep 30
Value: 1672.85 	
Date: Sep 25
Value: 1658.36 	
Date: Sep 20
Value: 1647.33 	
Date: Sep 15
Value: 1635.71 	
Date: Sep 10
Value: 1620.8 	
Date: Sep 05
Value: 1604.6 	
Date: Aug 31
Value: 1594.76 	
Date: Aug 25
Value: 1583.01 	
Date: Aug 20
Value: 1576.56 	
Date: Aug 15
Value: 1569.31 	
Date: Aug 10
Value: 1562.65 	
Date: Aug 05
Value: 1553.78 	
Date: Jul 31
Value: 1547.15 	
Date: Jul 25
Value: 1536.83 	
Date: Jul 20
Value: 1530.12 	
Date: Jul 15
Value: 1523.81 	
Date: Jul 10
Value: 1517.66 	
Date: Jul 05
Value: 1509.53 	
Date: Jun 30
Value: 1501.31 	
Date: Jun 25
Value: 1490.49 	
Date: Jun 20
Value: 1481.2 	
Date: Jun 15
Value: 1470.94 	
Date: Jun 10
Value: 1464.09 	
Date: Jun 05
Value: 1452.3 	
Date: May 31
Value: 1437.04 	
Date: May 25
Value: 1419.83 	
Date: May 20
Value: 1404.68 	
Date: May 15
Value: 1388.78 	
Date: May 10
Value: 1374.22 	
Date: May 05
Value: 1357.49 	
Date: Apr 30
Value: 1341.42 	
Date: Apr 25
Value: 1326.66 	
Date: Apr 20
Value: 1312.04 	
Date: Apr 15
Value: 1297.19 	
Date: Apr 10
Value: 1277.68 	
Date: Apr 05
Value: 1267.54 	
Date: Mar 31
Value: 1253.06 	
Date: Mar 25
Value: 1235.1 	
Date: Mar 20
Value: 1213.71 	
Date: Mar 15
Value: 1192.55 	
Date: Mar 10
Value: 1180.57 	
Date: Mar 05
Value: 1163.63 	
Date: Feb 28
Value: 1148.58 	
Date: Feb 25
Value: 1139.57 	
Date: Feb 20
Value: 1124.67 	
Date: Feb 15
Value: 1113.79 	
Date: Feb 10
Value: 1092.58 	
Date: Feb 05
Value: 1077.73

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 660.72 	
Date: Jan 25
Value: 658.06 	
Date: Jan 20
Value: 657.52 	
Date: Jan 15
Value: 656.5 	
Date: Jan 10
Value: 646.8 	
Date: Jan 05
Value: 645.56 	
Date: Dec 31
Value: 642.1 	
Date: Dec 25
Value: 637.89 	
Date: Dec 20
Value: 586.09 	
Date: Dec 15
Value: 578.22 	
Date: Dec 10
Value: 570.63 	
Date: Dec 05
Value: 525.8 	
Date: Nov 30
Value: 507.74 	
Date: Nov 25
Value: 481.56 	
Date: Nov 20
Value: 457.34 	
Date: Nov 15
Value: 452.18 	
Date: Nov 10
Value: 446.81 	
Date: Nov 05
Value: 445.7 	
Date: Oct 31
Value: 444.64 	
Date: Oct 25
Value: 442.65 	
Date: Oct 20
Value: 441.11 	
Date: Oct 15
Value: 439.55 	
Date: Oct 10
Value: 436.48 	
Date: Oct 05
Value: 433.45 	
Date: Sep 30
Value: 421.2 	
Date: Sep 25
Value: 417.2 	
Date: Sep 20
Value: 414.14 	
Date: Sep 15
Value: 400.96 	
Date: Sep 10
Value: 392.51 	
Date: Sep 05
Value: 385.65 	
Date: Aug 31
Value: 383.02 	
Date: Aug 25
Value: 379.61 	
Date: Aug 20
Value: 372.33 	
Date: Aug 15
Value: 341.48 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 337.26 	
Date: Jul 31
Value: 334.99 	
Date: Jul 25
Value: 332.39 	
Date: Jul 20
Value: 328.72 	
Date: Jul 15
Value: 325.35 	
Date: Jul 10
Value: 322.75 	
Date: Jul 05
Value: 320.14 	
Date: Jun 30
Value: 314.87 	
Date: Jun 25
Value: 296.55 	
Date: Jun 20
Value: 263.78 	
Date: Jun 15
Value: 260.87 	
Date: Jun 10
Value: 249.88 	
Date: Jun 05
Value: 246.4 	
Date: May 31
Value: 238.57 	
Date: May 25
Value: 231.29 	
Date: May 20
Value: 220.41 	
Date: May 15
Value: 199.42 	
Date: May 10
Value: 193.31 	
Date: May 05
Value: 185.4 	
Date: Apr 30
Value: 156.91 	
Date: Apr 25
Value: 153.33 	
Date: Apr 20
Value: 760.06 	
Date: Apr 15
Value: 756.18 	
Date: Apr 10
Value: 751.43 	
Date: Apr 05
Value: 745.93 	
Date: Mar 31
Value: 733.87 	
Date: Mar 25
Value: 695.67 	
Date: Mar 20
Value: 682.06 	
Date: Mar 15
Value: 678.99 	
Date: Mar 10
Value: 670.76 	
Date: Mar 05
Value: 669.39 	
Date: Feb 28
Value: 665.79 	
Date: Feb 25
Value: 665.32 	
Date: Feb 20
Value: 664.24 	
Date: Feb 15
Value: 662.84 	
Date: Feb 10
Value: 662.04 	
Date: Feb 05
Value: 661.37 	
Date: Jan 31
Value: 719.39 	
Date: Jan 25
Value: 718.72 	
Date: Jan 20
Value: 717.56 	
Date: Jan 15
Value: 710.72 	
Date: Jan 10
Value: 708.75 	
Date: Jan 05
Value: 697.54 	
Date: Dec 31
Value: 691.42 	
Date: Dec 25
Value: 687.89 	
Date: Dec 20
Value: 674.07 	
Date: Dec 15
Value: 669.11 	
Date: Dec 10
Value: 644.18 	
Date: Dec 05
Value: 635.93 	
Date: Nov 30
Value: 616.78 	
Date: Nov 25
Value: 593.39 	
Date: Nov 20
Value: 578.45 	
Date: Nov 15
Value: 561.79 	
Date: Nov 10
Value: 554.84 	
Date: Nov 05
Value: 544.41 	
Date: Oct 31
Value: 1164.97 	
Date: Oct 25
Value: 1162.98 	
Date: Oct 20
Value: 1161.44 	
Date: Oct 15
Value: 1159.88 	
Date: Oct 10
Value: 1156.8 	
Date: Oct 05
Value: 1153.78 	
Date: Sep 30
Value: 1141.53 	
Date: Sep 25
Value: 1137.52 	
Date: Sep 20
Value: 1134.47 	
Date: Sep 15
Value: 1121.29 	
Date: Sep 10
Value: 1112.84 	
Date: Sep 05
Value: 1105.98 	
Date: Aug 31
Value: 1103.35 	
Date: Aug 25
Value: 1099.94 	
Date: Aug 20
Value: 1092.66 	
Date: Aug 15
Value: 1061.81 	
Date: Aug 10
Value: 1059.33 	
Date: Aug 05
Value: 1057.59 	
Date: Jul 31
Value: 1055.32 	
Date: Jul 25
Value: 1052.72 	
Date: Jul 20
Value: 1049.05 	
Date: Jul 15
Value: 1045.68 	
Date: Jul 10
Value: 1043.08 	
Date: Jul 05
Value: 1040.47 	
Date: Jun 30
Value: 1035.2 	
Date: Jun 25
Value: 1016.88 	
Date: Jun 20
Value: 984.11 	
Date: Jun 15
Value: 981.2 	
Date: Jun 10
Value: 970.21 	
Date: Jun 05
Value: 966.73 	
Date: May 31
Value: 958.9 	
Date: May 25
Value: 951.62 	
Date: May 20
Value: 940.74 	
Date: May 15
Value: 919.75 	
Date: May 10
Value: 913.64 	
Date: May 05
Value: 905.73 	
Date: Apr 30
Value: 877.24 	
Date: Apr 25
Value: 873.66 	
Date: Apr 20
Value: 843.97 	
Date: Apr 15
Value: 827.18 	
Date: Apr 10
Value: 824.75 	
Date: Apr 05
Value: 822.41 	
Date: Mar 31
Value: 820.08 	
Date: Mar 25
Value: 810.98 	
Date: Mar 20
Value: 807.12 	
Date: Mar 15
Value: 804.5 	
Date: Mar 10
Value: 776.3 	
Date: Mar 05
Value: 767.14 	
Date: Feb 28
Value: 751.05 	
Date: Feb 25
Value: 745.76 	
Date: Feb 20
Value: 741.04 	
Date: Feb 15
Value: 740.34 	
Date: Feb 10
Value: 724.41 	
Date: Feb 05
Value: 720.32 	
Date: Jan 31
Value: 676.02 	
Date: Jan 25
Value: 669.11 	
Date: Jan 20
Value: 663.53 	
Date: Jan 15
Value: 659.3 	
Date: Jan 10
Value: 655.14 	
Date: Jan 05
Value: 649.16 	
Date: Dec 31
Value: 642.66 	
Date: Dec 25
Value: 628.8 	
Date: Dec 20
Value: 615.69 	
Date: Dec 15
Value: 602.51 	
Date: Dec 10
Value: 589.96 	
Date: Dec 05
Value: 576.7 	
Date: Nov 30
Value: 561.89 	
Date: Nov 25
Value: 550.95 	
Date: Nov 20
Value: 538.61 	
Date: Nov 15
Value: 525.59 	
Date: Nov 10
Value: 515.69 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1181.58 	
Date: Oct 25
Value: 1170.88 	
Date: Oct 20
Value: 1159.5 	
Date: Oct 15
Value: 1151.02 	
Date: Oct 10
Value: 1138.56 	
Date: Oct 05
Value: 1127.23 	
Date: Sep 30
Value: 1118.98 	
Date: Sep 25
Value: 1111.73 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1100.45 	
Date: Sep 10
Value: 1095.49 	
Date: Sep 05
Value: 1090.87 	
Date: Aug 31
Value: 1084.96 	
Date: Aug 25
Value: 1076.24 	
Date: Aug 20
Value: 1067.94 	
Date: Aug 15
Value: 1060.77 	
Date: Aug 10
Value: 1052.59 	
Date: Aug 05
Value: 1040.95 	
Date: Jul 31
Value: 1033.01 	
Date: Jul 25
Value: 1022.33 	
Date: Jul 20
Value: 1016.16 	
Date: Jul 15
Value: 1011.18 	
Date: Jul 10
Value: 1003.67 	
Date: Jul 05
Value: 995.81 	
Date: Jun 30
Value: 987.3 	
Date: Jun 25
Value: 977.3 	
Date: Jun 20
Value: 964.51 	
Date: Jun 15
Value: 949.85 	
Date: Jun 10
Value: 934.26 	
Date: Jun 05
Value: 922.4 	
Date: May 31
Value: 908.71 	
Date: May 25
Value: 895.64 	
Date: May 20
Value: 883.12 	
Date: May 15
Value: 872.91 	
Date: May 10
Value: 861.58 	
Date: May 05
Value: 849.85 	
Date: Apr 30
Value: 838.28 	
Date: Apr 25
Value: 829.77 	
Date: Apr 20
Value: 818.3 	
Date: Apr 15
Value: 804.22 	
Date: Apr 10
Value: 791.47 	
Date: Apr 05
Value: 780.6 	
Date: Mar 31
Value: 769 	
Date: Mar 25
Value: 754.32 	
Date: Mar 20
Value: 744.73 	
Date: Mar 15
Value: 735.17 	
Date: Mar 10
Value: 727.05 	
Date: Mar 05
Value: 717.22 	
Date: Feb 28
Value: 708.09 	
Date: Feb 25
Value: 704.98 	
Date: Feb 20
Value: 698.14 	
Date: Feb 15
Value: 693.47 	
Date: Feb 10
Value: 686.36 	
Date: Feb 05
Value: 680.96 	
Date: Jan 31
Value: 660.72 	
Date: Jan 25
Value: 658.06 	
Date: Jan 20
Value: 657.52 	
Date: Jan 15
Value: 656.5 	
Date: Jan 10
Value: 646.8 	
Date: Jan 05
Value: 645.56 	
Date: Dec 31
Value: 642.1 	
Date: Dec 25
Value: 637.89 	
Date: Dec 20
Value: 586.09 	
Date: Dec 15
Value: 578.22 	
Date: Dec 10
Value: 570.63 	
Date: Dec 05
Value: 525.8 	
Date: Nov 30
Value: 507.74 	
Date: Nov 25
Value: 481.56 	
Date: Nov 20
Value: 457.34 	
Date: Nov 15
Value: 452.18 	
Date: Nov 10
Value: 446.81 	
Date: Nov 05
Value: 445.7 	
Date: Oct 31
Value: 444.64 	
Date: Oct 25
Value: 442.65 	
Date: Oct 20
Value: 441.11 	
Date: Oct 15
Value: 439.55 	
Date: Oct 10
Value: 436.48 	
Date: Oct 05
Value: 433.45 	
Date: Sep 30
Value: 421.2 	
Date: Sep 25
Value: 417.2 	
Date: Sep 20
Value: 414.14 	
Date: Sep 15
Value: 400.96 	
Date: Sep 10
Value: 392.51 	
Date: Sep 05
Value: 385.65 	
Date: Aug 31
Value: 383.02 	
Date: Aug 25
Value: 379.61 	
Date: Aug 20
Value: 372.33 	
Date: Aug 15
Value: 341.48 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 337.26 	
Date: Jul 31
Value: 334.99 	
Date: Jul 25
Value: 332.39 	
Date: Jul 20
Value: 328.72 	
Date: Jul 15
Value: 325.35 	
Date: Jul 10
Value: 322.75 	
Date: Jul 05
Value: 320.14 	
Date: Jun 30
Value: 314.87 	
Date: Jun 25
Value: 296.55 	
Date: Jun 20
Value: 263.78 	
Date: Jun 15
Value: 260.87 	
Date: Jun 10
Value: 249.88 	
Date: Jun 05
Value: 246.4 	
Date: May 31
Value: 238.57 	
Date: May 25
Value: 231.29 	
Date: May 20
Value: 220.41 	
Date: May 15
Value: 199.42 	
Date: May 10
Value: 193.31 	
Date: May 05
Value: 185.4 	
Date: Apr 30
Value: 156.91 	
Date: Apr 25
Value: 153.33 	
Date: Apr 20
Value: 760.06 	
Date: Apr 15
Value: 756.18 	
Date: Apr 10
Value: 751.43 	
Date: Apr 05
Value: 745.93 	
Date: Mar 31
Value: 733.87 	
Date: Mar 25
Value: 695.67 	
Date: Mar 20
Value: 682.06 	
Date: Mar 15
Value: 678.99 	
Date: Mar 10
Value: 670.76 	
Date: Mar 05
Value: 669.39 	
Date: Feb 28
Value: 665.79 	
Date: Feb 25
Value: 665.32 	
Date: Feb 20
Value: 664.24 	
Date: Feb 15
Value: 662.84 	
Date: Feb 10
Value: 662.04 	
Date: Feb 05
Value: 661.37 	
Date: Jan 31
Value: 719.39 	
Date: Jan 25
Value: 718.72 	
Date: Jan 20
Value: 717.56 	
Date: Jan 15
Value: 710.72 	
Date: Jan 10
Value: 708.75 	
Date: Jan 05
Value: 697.54 	
Date: Dec 31
Value: 691.42 	
Date: Dec 25
Value: 687.89 	
Date: Dec 20
Value: 674.07 	
Date: Dec 15
Value: 669.11 	
Date: Dec 10
Value: 644.18 	
Date: Dec 05
Value: 635.93 	
Date: Nov 30
Value: 616.78 	
Date: Nov 25
Value: 593.39 	
Date: Nov 20
Value: 578.45 	
Date: Nov 15
Value: 561.79 	
Date: Nov 10
Value: 554.84 	
Date: Nov 05
Value: 544.41 	
Date: Oct 31
Value: 1164.97 	
Date: Oct 25
Value: 1162.98 	
Date: Oct 20
Value: 1161.44 	
Date: Oct 15
Value: 1159.88 	
Date: Oct 10
Value: 1156.8 	
Date: Oct 05
Value: 1153.78 	
Date: Sep 30
Value: 1141.53 	
Date: Sep 25
Value: 1137.52 	
Date: Sep 20
Value: 1134.47 	
Date: Sep 15
Value: 1121.29 	
Date: Sep 10
Value: 1112.84 	
Date: Sep 05
Value: 1105.98 	
Date: Aug 31
Value: 1103.35 	
Date: Aug 25
Value: 1099.94 	
Date: Aug 20
Value: 1092.66 	
Date: Aug 15
Value: 1061.81 	
Date: Aug 10
Value: 1059.33 	
Date: Aug 05
Value: 1057.59 	
Date: Jul 31
Value: 1055.32 	
Date: Jul 25
Value: 1052.72 	
Date: Jul 20
Value: 1049.05 	
Date: Jul 15
Value: 1045.68 	
Date: Jul 10
Value: 1043.08 	
Date: Jul 05
Value: 1040.47 	
Date: Jun 30
Value: 1035.2 	
Date: Jun 25
Value: 1016.88 	
Date: Jun 20
Value: 984.11 	
Date: Jun 15
Value: 981.2 	
Date: Jun 10
Value: 970.21 	
Date: Jun 05
Value: 966.73 	
Date: May 31
Value: 958.9 	
Date: May 25
Value: 951.62 	
Date: May 20
Value: 940.74 	
Date: May 15
Value: 919.75 	
Date: May 10
Value: 913.64 	
Date: May 05
Value: 905.73 	
Date: Apr 30
Value: 877.24 	
Date: Apr 25
Value: 873.66 	
Date: Apr 20
Value: 843.97 	
Date: Apr 15
Value: 827.18 	
Date: Apr 10
Value: 824.75 	
Date: Apr 05
Value: 822.41 	
Date: Mar 31
Value: 820.08 	
Date: Mar 25
Value: 810.98 	
Date: Mar 20
Value: 807.12 	
Date: Mar 15
Value: 804.5 	
Date: Mar 10
Value: 776.3 	
Date: Mar 05
Value: 767.14 	
Date: Feb 28
Value: 751.05 	
Date: Feb 25
Value: 745.76 	
Date: Feb 20
Value: 741.04 	
Date: Feb 15
Value: 740.34 	
Date: Feb 10
Value: 724.41 	
Date: Feb 05
Value: 720.32 	
Date: Jan 31
Value: 676.02 	
Date: Jan 25
Value: 669.11 	
Date: Jan 20
Value: 663.53 	
Date: Jan 15
Value: 659.3 	
Date: Jan 10
Value: 655.14 	
Date: Jan 05
Value: 649.16 	
Date: Dec 31
Value: 642.66 	
Date: Dec 25
Value: 628.8 	
Date: Dec 20
Value: 615.69 	
Date: Dec 15
Value: 602.51 	
Date: Dec 10
Value: 589.96 	
Date: Dec 05
Value: 576.7 	
Date: Nov 30
Value: 561.89 	
Date: Nov 25
Value: 550.95 	
Date: Nov 20
Value: 538.61 	
Date: Nov 15
Value: 525.59 	
Date: Nov 10
Value: 515.69 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1181.58 	
Date: Oct 25
Value: 1170.88 	
Date: Oct 20
Value: 1159.5 	
Date: Oct 15
Value: 1151.02 	
Date: Oct 10
Value: 1138.56 	
Date: Oct 05
Value: 1127.23 	
Date: Sep 30
Value: 1118.98 	
Date: Sep 25
Value: 1111.73 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1100.45 	
Date: Sep 10
Value: 1095.49 	
Date: Sep 05
Value: 1090.87 	
Date: Aug 31
Value: 1084.96 	
Date: Aug 25
Value: 1076.24 	
Date: Aug 20
Value: 1067.94 	
Date: Aug 15
Value: 1060.77 	
Date: Aug 10
Value: 1052.59 	
Date: Aug 05
Value: 1040.95 	
Date: Jul 31
Value: 1033.01 	
Date: Jul 25
Value: 1022.33 	
Date: Jul 20
Value: 1016.16 	
Date: Jul 15
Value: 1011.18 	
Date: Jul 10
Value: 1003.67 	
Date: Jul 05
Value: 995.81 	
Date: Jun 30
Value: 987.3 	
Date: Jun 25
Value: 977.3 	
Date: Jun 20
Value: 964.51 	
Date: Jun 15
Value: 949.85 	
Date: Jun 10
Value: 934.26 	
Date: Jun 05
Value: 922.4 	
Date: May 31
Value: 908.71 	
Date: May 25
Value: 895.64 	
Date: May 20
Value: 883.12 	
Date: May 15
Value: 872.91 	
Date: May 10
Value: 861.58 	
Date: May 05
Value: 849.85 	
Date: Apr 30
Value: 838.28 	
Date: Apr 25
Value: 829.77 	
Date: Apr 20
Value: 818.3 	
Date: Apr 15
Value: 804.22 	
Date: Apr 10
Value: 791.47 	
Date: Apr 05
Value: 780.6 	
Date: Mar 31
Value: 769 	
Date: Mar 25
Value: 754.32 	
Date: Mar 20
Value: 744.73 	
Date: Mar 15
Value: 735.17 	
Date: Mar 10
Value: 727.05 	
Date: Mar 05
Value: 717.22 	
Date: Feb 28
Value: 708.09 	
Date: Feb 25
Value: 704.98 	
Date: Feb 20
Value: 698.14 	
Date: Feb 15
Value: 693.47 	
Date: Feb 10
Value: 686.36 	
Date: Feb 05
Value: 680.96

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 996.29 	
Date: Jan 25
Value: 984.83 	
Date: Jan 20
Value: 983.41 	
Date: Jan 15
Value: 981.2 	
Date: Jan 10
Value: 962.62 	
Date: Jan 05
Value: 953.69 	
Date: Dec 31
Value: 945.75 	
Date: Dec 25
Value: 937.69 	
Date: Dec 20
Value: 864.32 	
Date: Dec 15
Value: 845.54 	
Date: Dec 10
Value: 829.34 	
Date: Dec 05
Value: 794.38 	
Date: Nov 30
Value: 764.7 	
Date: Nov 25
Value: 738.37 	
Date: Nov 20
Value: 709.11 	
Date: Nov 15
Value: 691.83 	
Date: Nov 10
Value: 683.85 	
Date: Nov 05
Value: 681.79 	
Date: Oct 31
Value: 679.83 	
Date: Oct 25
Value: 677 	
Date: Oct 20
Value: 674.92 	
Date: Oct 15
Value: 672.83 	
Date: Oct 10
Value: 670.97 	
Date: Oct 05
Value: 662.34 	
Date: Sep 30
Value: 619.64 	
Date: Sep 25
Value: 611.79 	
Date: Sep 20
Value: 607.97 	
Date: Sep 15
Value: 599.35 	
Date: Sep 10
Value: 584.82 	
Date: Sep 05
Value: 556.18 	
Date: Aug 31
Value: 552.96 	
Date: Aug 25
Value: 547.79 	
Date: Aug 20
Value: 540.72 	
Date: Aug 15
Value: 525.76 	
Date: Aug 10
Value: 523.46 	
Date: Aug 05
Value: 520.49 	
Date: Jul 31
Value: 517.72 	
Date: Jul 25
Value: 514.48 	
Date: Jul 20
Value: 507.31 	
Date: Jul 15
Value: 489.23 	
Date: Jul 10
Value: 485.89 	
Date: Jul 05
Value: 483.14 	
Date: Jun 30
Value: 475.37 	
Date: Jun 25
Value: 447.57 	
Date: Jun 20
Value: 422.8 	
Date: Jun 15
Value: 419.52 	
Date: Jun 10
Value: 414.23 	
Date: Jun 05
Value: 410.72 	
Date: May 31
Value: 403.96 	
Date: May 25
Value: 393.23 	
Date: May 20
Value: 383.18 	
Date: May 15
Value: 353.76 	
Date: May 10
Value: 342.34 	
Date: May 05
Value: 327.75 	
Date: Apr 30
Value: 303.75 	
Date: Apr 25
Value: 295.53 	
Date: Apr 20
Value: 1183.82 	
Date: Apr 15
Value: 1175.8 	
Date: Apr 10
Value: 1164.49 	
Date: Apr 05
Value: 1147.06 	
Date: Mar 31
Value: 1134.39 	
Date: Mar 25
Value: 1092.59 	
Date: Mar 20
Value: 1057.84 	
Date: Mar 15
Value: 1041.4 	
Date: Mar 10
Value: 1024.15 	
Date: Mar 05
Value: 1017.44 	
Date: Feb 28
Value: 1006.66 	
Date: Feb 25
Value: 1005.41 	
Date: Feb 20
Value: 1003.98 	
Date: Feb 15
Value: 1001.63 	
Date: Feb 10
Value: 1000.2 	
Date: Feb 05
Value: 998.87 	
Date: Jan 31
Value: 1068.5 	
Date: Jan 25
Value: 1067.31 	
Date: Jan 20
Value: 1062.41 	
Date: Jan 15
Value: 1037.38 	
Date: Jan 10
Value: 1033.49 	
Date: Jan 05
Value: 1016.89 	
Date: Dec 31
Value: 1006.63 	
Date: Dec 25
Value: 1000.33 	
Date: Dec 20
Value: 987 	
Date: Dec 15
Value: 980.95 	
Date: Dec 10
Value: 933.4 	
Date: Dec 05
Value: 921.04 	
Date: Nov 30
Value: 907.62 	
Date: Nov 25
Value: 832.94 	
Date: Nov 20
Value: 790.56 	
Date: Nov 15
Value: 776.86 	
Date: Nov 10
Value: 761.38 	
Date: Nov 05
Value: 713.62 	
Date: Oct 31
Value: 1751.22 	
Date: Oct 25
Value: 1748.39 	
Date: Oct 20
Value: 1746.32 	
Date: Oct 15
Value: 1744.22 	
Date: Oct 10
Value: 1742.37 	
Date: Oct 05
Value: 1733.74 	
Date: Sep 30
Value: 1691.03 	
Date: Sep 25
Value: 1683.18 	
Date: Sep 20
Value: 1679.37 	
Date: Sep 15
Value: 1670.74 	
Date: Sep 10
Value: 1656.22 	
Date: Sep 05
Value: 1627.57 	
Date: Aug 31
Value: 1624.36 	
Date: Aug 25
Value: 1619.19 	
Date: Aug 20
Value: 1612.12 	
Date: Aug 15
Value: 1597.16 	
Date: Aug 10
Value: 1594.86 	
Date: Aug 05
Value: 1591.88 	
Date: Jul 31
Value: 1589.12 	
Date: Jul 25
Value: 1585.88 	
Date: Jul 20
Value: 1578.7 	
Date: Jul 15
Value: 1560.63 	
Date: Jul 10
Value: 1557.28 	
Date: Jul 05
Value: 1554.54 	
Date: Jun 30
Value: 1546.76 	
Date: Jun 25
Value: 1518.96 	
Date: Jun 20
Value: 1494.19 	
Date: Jun 15
Value: 1490.91 	
Date: Jun 10
Value: 1485.62 	
Date: Jun 05
Value: 1482.11 	
Date: May 31
Value: 1475.36 	
Date: May 25
Value: 1464.62 	
Date: May 20
Value: 1454.57 	
Date: May 15
Value: 1425.16 	
Date: May 10
Value: 1413.73 	
Date: May 05
Value: 1399.14 	
Date: Apr 30
Value: 1375.15 	
Date: Apr 25
Value: 1366.93 	
Date: Apr 20
Value: 1312.53 	
Date: Apr 15
Value: 1281.78 	
Date: Apr 10
Value: 1274.17 	
Date: Apr 05
Value: 1266.89 	
Date: Mar 31
Value: 1256.62 	
Date: Mar 25
Value: 1234.4 	
Date: Mar 20
Value: 1217.74 	
Date: Mar 15
Value: 1203.61 	
Date: Mar 10
Value: 1167.17 	
Date: Mar 05
Value: 1152.93 	
Date: Feb 28
Value: 1117.84 	
Date: Feb 25
Value: 1104.58 	
Date: Feb 20
Value: 1093.04 	
Date: Feb 15
Value: 1091.53 	
Date: Feb 10
Value: 1082.86 	
Date: Feb 05
Value: 1071.39 	
Date: Jan 31
Value: 1086.62 	
Date: Jan 25
Value: 1065.32 	
Date: Jan 20
Value: 1048.19 	
Date: Jan 15
Value: 1036.63 	
Date: Jan 10
Value: 1026.49 	
Date: Jan 05
Value: 1009.57 	
Date: Dec 31
Value: 992.47 	
Date: Dec 25
Value: 966.16 	
Date: Dec 20
Value: 945.92 	
Date: Dec 15
Value: 922.41 	
Date: Dec 10
Value: 900.38 	
Date: Dec 05
Value: 879.05 	
Date: Nov 30
Value: 851.88 	
Date: Nov 25
Value: 829.61 	
Date: Nov 20
Value: 807.64 	
Date: Nov 15
Value: 781.99 	
Date: Nov 10
Value: 760.27 	
Date: Nov 05
Value: 738.86 	
Date: Oct 31
Value: 1827.51 	
Date: Oct 25
Value: 1810.41 	
Date: Oct 20
Value: 1795.63 	
Date: Oct 15
Value: 1783.87 	
Date: Oct 10
Value: 1766.73 	
Date: Oct 05
Value: 1750.51 	
Date: Sep 30
Value: 1738.05 	
Date: Sep 25
Value: 1729.08 	
Date: Sep 20
Value: 1719.65 	
Date: Sep 15
Value: 1711.5 	
Date: Sep 10
Value: 1702.82 	
Date: Sep 05
Value: 1694.53 	
Date: Aug 31
Value: 1685.35 	
Date: Aug 25
Value: 1674.4 	
Date: Aug 20
Value: 1667.57 	
Date: Aug 15
Value: 1660.74 	
Date: Aug 10
Value: 1654.05 	
Date: Aug 05
Value: 1642.85 	
Date: Jul 31
Value: 1635.12 	
Date: Jul 25
Value: 1624.97 	
Date: Jul 20
Value: 1617.95 	
Date: Jul 15
Value: 1612.15 	
Date: Jul 10
Value: 1604.07 	
Date: Jul 05
Value: 1597.09 	
Date: Jun 30
Value: 1587.8 	
Date: Jun 25
Value: 1579.81 	
Date: Jun 20
Value: 1569.78 	
Date: Jun 15
Value: 1557.18 	
Date: Jun 10
Value: 1547.4 	
Date: Jun 05
Value: 1536.33 	
Date: May 31
Value: 1523.86 	
Date: May 25
Value: 1507.72 	
Date: May 20
Value: 1492.03 	
Date: May 15
Value: 1477.68 	
Date: May 10
Value: 1462.07 	
Date: May 05
Value: 1447.61 	
Date: Apr 30
Value: 1432.91 	
Date: Apr 25
Value: 1415.82 	
Date: Apr 20
Value: 1397.12 	
Date: Apr 15
Value: 1375.3 	
Date: Apr 10
Value: 1354.82 	
Date: Apr 05
Value: 1336.34 	
Date: Mar 31
Value: 1317.74 	
Date: Mar 25
Value: 1292.24 	
Date: Mar 20
Value: 1273.54 	
Date: Mar 15
Value: 1253.38 	
Date: Mar 10
Value: 1235.69 	
Date: Mar 05
Value: 1213.72 	
Date: Feb 28
Value: 1190.9 	
Date: Feb 25
Value: 1180.33 	
Date: Feb 20
Value: 1159.79 	
Date: Feb 15
Value: 1145.75 	
Date: Feb 10
Value: 1122.53 	
Date: Feb 05
Value: 1103.44 	
Date: Jan 31
Value: 996.29 	
Date: Jan 25
Value: 984.83 	
Date: Jan 20
Value: 983.41 	
Date: Jan 15
Value: 981.2 	
Date: Jan 10
Value: 962.62 	
Date: Jan 05
Value: 953.69 	
Date: Dec 31
Value: 945.75 	
Date: Dec 25
Value: 937.69 	
Date: Dec 20
Value: 864.32 	
Date: Dec 15
Value: 845.54 	
Date: Dec 10
Value: 829.34 	
Date: Dec 05
Value: 794.38 	
Date: Nov 30
Value: 764.7 	
Date: Nov 25
Value: 738.37 	
Date: Nov 20
Value: 709.11 	
Date: Nov 15
Value: 691.83 	
Date: Nov 10
Value: 683.85 	
Date: Nov 05
Value: 681.79 	
Date: Oct 31
Value: 679.83 	
Date: Oct 25
Value: 677 	
Date: Oct 20
Value: 674.92 	
Date: Oct 15
Value: 672.83 	
Date: Oct 10
Value: 670.97 	
Date: Oct 05
Value: 662.34 	
Date: Sep 30
Value: 619.64 	
Date: Sep 25
Value: 611.79 	
Date: Sep 20
Value: 607.97 	
Date: Sep 15
Value: 599.35 	
Date: Sep 10
Value: 584.82 	
Date: Sep 05
Value: 556.18 	
Date: Aug 31
Value: 552.96 	
Date: Aug 25
Value: 547.79 	
Date: Aug 20
Value: 540.72 	
Date: Aug 15
Value: 525.76 	
Date: Aug 10
Value: 523.46 	
Date: Aug 05
Value: 520.49 	
Date: Jul 31
Value: 517.72 	
Date: Jul 25
Value: 514.48 	
Date: Jul 20
Value: 507.31 	
Date: Jul 15
Value: 489.23 	
Date: Jul 10
Value: 485.89 	
Date: Jul 05
Value: 483.14 	
Date: Jun 30
Value: 475.37 	
Date: Jun 25
Value: 447.57 	
Date: Jun 20
Value: 422.8 	
Date: Jun 15
Value: 419.52 	
Date: Jun 10
Value: 414.23 	
Date: Jun 05
Value: 410.72 	
Date: May 31
Value: 403.96 	
Date: May 25
Value: 393.23 	
Date: May 20
Value: 383.18 	
Date: May 15
Value: 353.76 	
Date: May 10
Value: 342.34 	
Date: May 05
Value: 327.75 	
Date: Apr 30
Value: 303.75 	
Date: Apr 25
Value: 295.53 	
Date: Apr 20
Value: 1183.82 	
Date: Apr 15
Value: 1175.8 	
Date: Apr 10
Value: 1164.49 	
Date: Apr 05
Value: 1147.06 	
Date: Mar 31
Value: 1134.39 	
Date: Mar 25
Value: 1092.59 	
Date: Mar 20
Value: 1057.84 	
Date: Mar 15
Value: 1041.4 	
Date: Mar 10
Value: 1024.15 	
Date: Mar 05
Value: 1017.44 	
Date: Feb 28
Value: 1006.66 	
Date: Feb 25
Value: 1005.41 	
Date: Feb 20
Value: 1003.98 	
Date: Feb 15
Value: 1001.63 	
Date: Feb 10
Value: 1000.2 	
Date: Feb 05
Value: 998.87 	
Date: Jan 31
Value: 1068.5 	
Date: Jan 25
Value: 1067.31 	
Date: Jan 20
Value: 1062.41 	
Date: Jan 15
Value: 1037.38 	
Date: Jan 10
Value: 1033.49 	
Date: Jan 05
Value: 1016.89 	
Date: Dec 31
Value: 1006.63 	
Date: Dec 25
Value: 1000.33 	
Date: Dec 20
Value: 987 	
Date: Dec 15
Value: 980.95 	
Date: Dec 10
Value: 933.4 	
Date: Dec 05
Value: 921.04 	
Date: Nov 30
Value: 907.62 	
Date: Nov 25
Value: 832.94 	
Date: Nov 20
Value: 790.56 	
Date: Nov 15
Value: 776.86 	
Date: Nov 10
Value: 761.38 	
Date: Nov 05
Value: 713.62 	
Date: Oct 31
Value: 1751.22 	
Date: Oct 25
Value: 1748.39 	
Date: Oct 20
Value: 1746.32 	
Date: Oct 15
Value: 1744.22 	
Date: Oct 10
Value: 1742.37 	
Date: Oct 05
Value: 1733.74 	
Date: Sep 30
Value: 1691.03 	
Date: Sep 25
Value: 1683.18 	
Date: Sep 20
Value: 1679.37 	
Date: Sep 15
Value: 1670.74 	
Date: Sep 10
Value: 1656.22 	
Date: Sep 05
Value: 1627.57 	
Date: Aug 31
Value: 1624.36 	
Date: Aug 25
Value: 1619.19 	
Date: Aug 20
Value: 1612.12 	
Date: Aug 15
Value: 1597.16 	
Date: Aug 10
Value: 1594.86 	
Date: Aug 05
Value: 1591.88 	
Date: Jul 31
Value: 1589.12 	
Date: Jul 25
Value: 1585.88 	
Date: Jul 20
Value: 1578.7 	
Date: Jul 15
Value: 1560.63 	
Date: Jul 10
Value: 1557.28 	
Date: Jul 05
Value: 1554.54 	
Date: Jun 30
Value: 1546.76 	
Date: Jun 25
Value: 1518.96 	
Date: Jun 20
Value: 1494.19 	
Date: Jun 15
Value: 1490.91 	
Date: Jun 10
Value: 1485.62 	
Date: Jun 05
Value: 1482.11 	
Date: May 31
Value: 1475.36 	
Date: May 25
Value: 1464.62 	
Date: May 20
Value: 1454.57 	
Date: May 15
Value: 1425.16 	
Date: May 10
Value: 1413.73 	
Date: May 05
Value: 1399.14 	
Date: Apr 30
Value: 1375.15 	
Date: Apr 25
Value: 1366.93 	
Date: Apr 20
Value: 1312.53 	
Date: Apr 15
Value: 1281.78 	
Date: Apr 10
Value: 1274.17 	
Date: Apr 05
Value: 1266.89 	
Date: Mar 31
Value: 1256.62 	
Date: Mar 25
Value: 1234.4 	
Date: Mar 20
Value: 1217.74 	
Date: Mar 15
Value: 1203.61 	
Date: Mar 10
Value: 1167.17 	
Date: Mar 05
Value: 1152.93 	
Date: Feb 28
Value: 1117.84 	
Date: Feb 25
Value: 1104.58 	
Date: Feb 20
Value: 1093.04 	
Date: Feb 15
Value: 1091.53 	
Date: Feb 10
Value: 1082.86 	
Date: Feb 05
Value: 1071.39 	
Date: Jan 31
Value: 1086.62 	
Date: Jan 25
Value: 1065.32 	
Date: Jan 20
Value: 1048.19 	
Date: Jan 15
Value: 1036.63 	
Date: Jan 10
Value: 1026.49 	
Date: Jan 05
Value: 1009.57 	
Date: Dec 31
Value: 992.47 	
Date: Dec 25
Value: 966.16 	
Date: Dec 20
Value: 945.92 	
Date: Dec 15
Value: 922.41 	
Date: Dec 10
Value: 900.38 	
Date: Dec 05
Value: 879.05 	
Date: Nov 30
Value: 851.88 	
Date: Nov 25
Value: 829.61 	
Date: Nov 20
Value: 807.64 	
Date: Nov 15
Value: 781.99 	
Date: Nov 10
Value: 760.27 	
Date: Nov 05
Value: 738.86 	
Date: Oct 31
Value: 1827.51 	
Date: Oct 25
Value: 1810.41 	
Date: Oct 20
Value: 1795.63 	
Date: Oct 15
Value: 1783.87 	
Date: Oct 10
Value: 1766.73 	
Date: Oct 05
Value: 1750.51 	
Date: Sep 30
Value: 1738.05 	
Date: Sep 25
Value: 1729.08 	
Date: Sep 20
Value: 1719.65 	
Date: Sep 15
Value: 1711.5 	
Date: Sep 10
Value: 1702.82 	
Date: Sep 05
Value: 1694.53 	
Date: Aug 31
Value: 1685.35 	
Date: Aug 25
Value: 1674.4 	
Date: Aug 20
Value: 1667.57 	
Date: Aug 15
Value: 1660.74 	
Date: Aug 10
Value: 1654.05 	
Date: Aug 05
Value: 1642.85 	
Date: Jul 31
Value: 1635.12 	
Date: Jul 25
Value: 1624.97 	
Date: Jul 20
Value: 1617.95 	
Date: Jul 15
Value: 1612.15 	
Date: Jul 10
Value: 1604.07 	
Date: Jul 05
Value: 1597.09 	
Date: Jun 30
Value: 1587.8 	
Date: Jun 25
Value: 1579.81 	
Date: Jun 20
Value: 1569.78 	
Date: Jun 15
Value: 1557.18 	
Date: Jun 10
Value: 1547.4 	
Date: Jun 05
Value: 1536.33 	
Date: May 31
Value: 1523.86 	
Date: May 25
Value: 1507.72 	
Date: May 20
Value: 1492.03 	
Date: May 15
Value: 1477.68 	
Date: May 10
Value: 1462.07 	
Date: May 05
Value: 1447.61 	
Date: Apr 30
Value: 1432.91 	
Date: Apr 25
Value: 1415.82 	
Date: Apr 20
Value: 1397.12 	
Date: Apr 15
Value: 1375.3 	
Date: Apr 10
Value: 1354.82 	
Date: Apr 05
Value: 1336.34 	
Date: Mar 31
Value: 1317.74 	
Date: Mar 25
Value: 1292.24 	
Date: Mar 20
Value: 1273.54 	
Date: Mar 15
Value: 1253.38 	
Date: Mar 10
Value: 1235.69 	
Date: Mar 05
Value: 1213.72 	
Date: Feb 28
Value: 1190.9 	
Date: Feb 25
Value: 1180.33 	
Date: Feb 20
Value: 1159.79 	
Date: Feb 15
Value: 1145.75 	
Date: Feb 10
Value: 1122.53 	
Date: Feb 05
Value: 1103.44

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 646.62 	
Date: Jan 25
Value: 641.6 	
Date: Jan 20
Value: 640.72 	
Date: Jan 15
Value: 639 	
Date: Jan 10
Value: 627.93 	
Date: Jan 05
Value: 624.5 	
Date: Dec 31
Value: 619.93 	
Date: Dec 25
Value: 613.63 	
Date: Dec 20
Value: 573 	
Date: Dec 15
Value: 566.45 	
Date: Dec 10
Value: 561.29 	
Date: Dec 05
Value: 526.96 	
Date: Nov 30
Value: 507.62 	
Date: Nov 25
Value: 491.06 	
Date: Nov 20
Value: 471.87 	
Date: Nov 15
Value: 459.75 	
Date: Nov 10
Value: 455.65 	
Date: Nov 05
Value: 454.53 	
Date: Oct 31
Value: 453.52 	
Date: Oct 25
Value: 451.89 	
Date: Oct 20
Value: 450.64 	
Date: Oct 15
Value: 449.4 	
Date: Oct 10
Value: 447.55 	
Date: Oct 05
Value: 442.69 	
Date: Sep 30
Value: 418.46 	
Date: Sep 25
Value: 412.58 	
Date: Sep 20
Value: 409.27 	
Date: Sep 15
Value: 398.63 	
Date: Sep 10
Value: 385.83 	
Date: Sep 05
Value: 373.93 	
Date: Aug 31
Value: 371.17 	
Date: Aug 25
Value: 365.27 	
Date: Aug 20
Value: 360.11 	
Date: Aug 15
Value: 338.82 	
Date: Aug 10
Value: 336.5 	
Date: Aug 05
Value: 334.45 	
Date: Jul 31
Value: 331.66 	
Date: Jul 25
Value: 329.19 	
Date: Jul 20
Value: 323 	
Date: Jul 15
Value: 318.01 	
Date: Jul 10
Value: 315.86 	
Date: Jul 05
Value: 313.75 	
Date: Jun 30
Value: 306.5 	
Date: Jun 25
Value: 288.16 	
Date: Jun 20
Value: 259.08 	
Date: Jun 15
Value: 256.72 	
Date: Jun 10
Value: 248.09 	
Date: Jun 05
Value: 242.8 	
Date: May 31
Value: 240.12 	
Date: May 25
Value: 232.26 	
Date: May 20
Value: 224.61 	
Date: May 15
Value: 201.44 	
Date: May 10
Value: 192.43 	
Date: May 05
Value: 179.8 	
Date: Apr 30
Value: 162.4 	
Date: Apr 25
Value: 157.75 	
Date: Apr 20
Value: 746.73 	
Date: Apr 15
Value: 742.8 	
Date: Apr 10
Value: 737.43 	
Date: Apr 05
Value: 733.65 	
Date: Mar 31
Value: 726.92 	
Date: Mar 25
Value: 687.88 	
Date: Mar 20
Value: 669.87 	
Date: Mar 15
Value: 665.85 	
Date: Mar 10
Value: 658.52 	
Date: Mar 05
Value: 656.47 	
Date: Feb 28
Value: 652.01 	
Date: Feb 25
Value: 651.33 	
Date: Feb 20
Value: 650.43 	
Date: Feb 15
Value: 649.05 	
Date: Feb 10
Value: 648.2 	
Date: Feb 05
Value: 647.43 	
Date: Jan 31
Value: 635.51 	
Date: Jan 25
Value: 634.61 	
Date: Jan 20
Value: 632.75 	
Date: Jan 15
Value: 623.51 	
Date: Jan 10
Value: 620.76 	
Date: Jan 05
Value: 609.38 	
Date: Dec 31
Value: 602.4 	
Date: Dec 25
Value: 600.88 	
Date: Dec 20
Value: 591.22 	
Date: Dec 15
Value: 589.38 	
Date: Dec 10
Value: 559.53 	
Date: Dec 05
Value: 554.71 	
Date: Nov 30
Value: 541.99 	
Date: Nov 25
Value: 509.44 	
Date: Nov 20
Value: 492.1 	
Date: Nov 15
Value: 480.13 	
Date: Nov 10
Value: 477.31 	
Date: Nov 05
Value: 463.04 	
Date: Oct 31
Value: 1090.75 	
Date: Oct 25
Value: 1089.12 	
Date: Oct 20
Value: 1087.87 	
Date: Oct 15
Value: 1086.63 	
Date: Oct 10
Value: 1084.78 	
Date: Oct 05
Value: 1079.92 	
Date: Sep 30
Value: 1055.68 	
Date: Sep 25
Value: 1049.81 	
Date: Sep 20
Value: 1046.5 	
Date: Sep 15
Value: 1035.86 	
Date: Sep 10
Value: 1023.05 	
Date: Sep 05
Value: 1011.15 	
Date: Aug 31
Value: 1008.4 	
Date: Aug 25
Value: 1002.5 	
Date: Aug 20
Value: 997.33 	
Date: Aug 15
Value: 976.05 	
Date: Aug 10
Value: 973.73 	
Date: Aug 05
Value: 971.67 	
Date: Jul 31
Value: 968.89 	
Date: Jul 25
Value: 966.42 	
Date: Jul 20
Value: 960.23 	
Date: Jul 15
Value: 955.23 	
Date: Jul 10
Value: 953.09 	
Date: Jul 05
Value: 950.98 	
Date: Jun 30
Value: 943.73 	
Date: Jun 25
Value: 925.38 	
Date: Jun 20
Value: 896.31 	
Date: Jun 15
Value: 893.95 	
Date: Jun 10
Value: 885.32 	
Date: Jun 05
Value: 880.03 	
Date: May 31
Value: 877.34 	
Date: May 25
Value: 869.48 	
Date: May 20
Value: 861.84 	
Date: May 15
Value: 838.67 	
Date: May 10
Value: 829.65 	
Date: May 05
Value: 817.03 	
Date: Apr 30
Value: 799.63 	
Date: Apr 25
Value: 794.98 	
Date: Apr 20
Value: 763.25 	
Date: Apr 15
Value: 744.15 	
Date: Apr 10
Value: 741.78 	
Date: Apr 05
Value: 739.45 	
Date: Mar 31
Value: 733.44 	
Date: Mar 25
Value: 721.28 	
Date: Mar 20
Value: 713.39 	
Date: Mar 15
Value: 709.48 	
Date: Mar 10
Value: 694.42 	
Date: Mar 05
Value: 684 	
Date: Feb 28
Value: 664.56 	
Date: Feb 25
Value: 659.98 	
Date: Feb 20
Value: 654.3 	
Date: Feb 15
Value: 653.46 	
Date: Feb 10
Value: 643.54 	
Date: Feb 05
Value: 637.22 	
Date: Jan 31
Value: 642.03 	
Date: Jan 25
Value: 631.45 	
Date: Jan 20
Value: 622.54 	
Date: Jan 15
Value: 616.41 	
Date: Jan 10
Value: 611.22 	
Date: Jan 05
Value: 603.59 	
Date: Dec 31
Value: 595.41 	
Date: Dec 25
Value: 583.81 	
Date: Dec 20
Value: 573.94 	
Date: Dec 15
Value: 563.79 	
Date: Dec 10
Value: 553.82 	
Date: Dec 05
Value: 542.99 	
Date: Nov 30
Value: 528.76 	
Date: Nov 25
Value: 519.13 	
Date: Nov 20
Value: 507.22 	
Date: Nov 15
Value: 494.48 	
Date: Nov 10
Value: 483.54 	
Date: Nov 05
Value: 473.97 	
Date: Oct 31
Value: 1116.38 	
Date: Oct 25
Value: 1107.24 	
Date: Oct 20
Value: 1097.67 	
Date: Oct 15
Value: 1090.21 	
Date: Oct 10
Value: 1078.81 	
Date: Oct 05
Value: 1068.82 	
Date: Sep 30
Value: 1061.48 	
Date: Sep 25
Value: 1055.17 	
Date: Sep 20
Value: 1049.48 	
Date: Sep 15
Value: 1044.19 	
Date: Sep 10
Value: 1038.71 	
Date: Sep 05
Value: 1033.31 	
Date: Aug 31
Value: 1026.88 	
Date: Aug 25
Value: 1016.21 	
Date: Aug 20
Value: 1008.67 	
Date: Aug 15
Value: 1001.89 	
Date: Aug 10
Value: 994.46 	
Date: Aug 05
Value: 982.57 	
Date: Jul 31
Value: 974.38 	
Date: Jul 25
Value: 965.53 	
Date: Jul 20
Value: 960.05 	
Date: Jul 15
Value: 955.4 	
Date: Jul 10
Value: 949.04 	
Date: Jul 05
Value: 942.72 	
Date: Jun 30
Value: 934.99 	
Date: Jun 25
Value: 928.21 	
Date: Jun 20
Value: 919.52 	
Date: Jun 15
Value: 907.54 	
Date: Jun 10
Value: 896.6 	
Date: Jun 05
Value: 887.66 	
Date: May 31
Value: 876.35 	
Date: May 25
Value: 864.1 	
Date: May 20
Value: 852.06 	
Date: May 15
Value: 842.16 	
Date: May 10
Value: 830 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 807.13 	
Date: Apr 25
Value: 798.4 	
Date: Apr 20
Value: 788.06 	
Date: Apr 15
Value: 775.89 	
Date: Apr 10
Value: 763.91 	
Date: Apr 05
Value: 752.77 	
Date: Mar 31
Value: 741.72 	
Date: Mar 25
Value: 728.61 	
Date: Mar 20
Value: 719.12 	
Date: Mar 15
Value: 709.52 	
Date: Mar 10
Value: 701.57 	
Date: Mar 05
Value: 691.44 	
Date: Feb 28
Value: 681.76 	
Date: Feb 25
Value: 677.91 	
Date: Feb 20
Value: 669.81 	
Date: Feb 15
Value: 664.13 	
Date: Feb 10
Value: 655.77 	
Date: Feb 05
Value: 648.37 	
Date: Jan 31
Value: 646.62 	
Date: Jan 25
Value: 641.6 	
Date: Jan 20
Value: 640.72 	
Date: Jan 15
Value: 639 	
Date: Jan 10
Value: 627.93 	
Date: Jan 05
Value: 624.5 	
Date: Dec 31
Value: 619.93 	
Date: Dec 25
Value: 613.63 	
Date: Dec 20
Value: 573 	
Date: Dec 15
Value: 566.45 	
Date: Dec 10
Value: 561.29 	
Date: Dec 05
Value: 526.96 	
Date: Nov 30
Value: 507.62 	
Date: Nov 25
Value: 491.06 	
Date: Nov 20
Value: 471.87 	
Date: Nov 15
Value: 459.75 	
Date: Nov 10
Value: 455.65 	
Date: Nov 05
Value: 454.53 	
Date: Oct 31
Value: 453.52 	
Date: Oct 25
Value: 451.89 	
Date: Oct 20
Value: 450.64 	
Date: Oct 15
Value: 449.4 	
Date: Oct 10
Value: 447.55 	
Date: Oct 05
Value: 442.69 	
Date: Sep 30
Value: 418.46 	
Date: Sep 25
Value: 412.58 	
Date: Sep 20
Value: 409.27 	
Date: Sep 15
Value: 398.63 	
Date: Sep 10
Value: 385.83 	
Date: Sep 05
Value: 373.93 	
Date: Aug 31
Value: 371.17 	
Date: Aug 25
Value: 365.27 	
Date: Aug 20
Value: 360.11 	
Date: Aug 15
Value: 338.82 	
Date: Aug 10
Value: 336.5 	
Date: Aug 05
Value: 334.45 	
Date: Jul 31
Value: 331.66 	
Date: Jul 25
Value: 329.19 	
Date: Jul 20
Value: 323 	
Date: Jul 15
Value: 318.01 	
Date: Jul 10
Value: 315.86 	
Date: Jul 05
Value: 313.75 	
Date: Jun 30
Value: 306.5 	
Date: Jun 25
Value: 288.16 	
Date: Jun 20
Value: 259.08 	
Date: Jun 15
Value: 256.72 	
Date: Jun 10
Value: 248.09 	
Date: Jun 05
Value: 242.8 	
Date: May 31
Value: 240.12 	
Date: May 25
Value: 232.26 	
Date: May 20
Value: 224.61 	
Date: May 15
Value: 201.44 	
Date: May 10
Value: 192.43 	
Date: May 05
Value: 179.8 	
Date: Apr 30
Value: 162.4 	
Date: Apr 25
Value: 157.75 	
Date: Apr 20
Value: 746.73 	
Date: Apr 15
Value: 742.8 	
Date: Apr 10
Value: 737.43 	
Date: Apr 05
Value: 733.65 	
Date: Mar 31
Value: 726.92 	
Date: Mar 25
Value: 687.88 	
Date: Mar 20
Value: 669.87 	
Date: Mar 15
Value: 665.85 	
Date: Mar 10
Value: 658.52 	
Date: Mar 05
Value: 656.47 	
Date: Feb 28
Value: 652.01 	
Date: Feb 25
Value: 651.33 	
Date: Feb 20
Value: 650.43 	
Date: Feb 15
Value: 649.05 	
Date: Feb 10
Value: 648.2 	
Date: Feb 05
Value: 647.43 	
Date: Jan 31
Value: 635.51 	
Date: Jan 25
Value: 634.61 	
Date: Jan 20
Value: 632.75 	
Date: Jan 15
Value: 623.51 	
Date: Jan 10
Value: 620.76 	
Date: Jan 05
Value: 609.38 	
Date: Dec 31
Value: 602.4 	
Date: Dec 25
Value: 600.88 	
Date: Dec 20
Value: 591.22 	
Date: Dec 15
Value: 589.38 	
Date: Dec 10
Value: 559.53 	
Date: Dec 05
Value: 554.71 	
Date: Nov 30
Value: 541.99 	
Date: Nov 25
Value: 509.44 	
Date: Nov 20
Value: 492.1 	
Date: Nov 15
Value: 480.13 	
Date: Nov 10
Value: 477.31 	
Date: Nov 05
Value: 463.04 	
Date: Oct 31
Value: 1090.75 	
Date: Oct 25
Value: 1089.12 	
Date: Oct 20
Value: 1087.87 	
Date: Oct 15
Value: 1086.63 	
Date: Oct 10
Value: 1084.78 	
Date: Oct 05
Value: 1079.92 	
Date: Sep 30
Value: 1055.68 	
Date: Sep 25
Value: 1049.81 	
Date: Sep 20
Value: 1046.5 	
Date: Sep 15
Value: 1035.86 	
Date: Sep 10
Value: 1023.05 	
Date: Sep 05
Value: 1011.15 	
Date: Aug 31
Value: 1008.4 	
Date: Aug 25
Value: 1002.5 	
Date: Aug 20
Value: 997.33 	
Date: Aug 15
Value: 976.05 	
Date: Aug 10
Value: 973.73 	
Date: Aug 05
Value: 971.67 	
Date: Jul 31
Value: 968.89 	
Date: Jul 25
Value: 966.42 	
Date: Jul 20
Value: 960.23 	
Date: Jul 15
Value: 955.23 	
Date: Jul 10
Value: 953.09 	
Date: Jul 05
Value: 950.98 	
Date: Jun 30
Value: 943.73 	
Date: Jun 25
Value: 925.38 	
Date: Jun 20
Value: 896.31 	
Date: Jun 15
Value: 893.95 	
Date: Jun 10
Value: 885.32 	
Date: Jun 05
Value: 880.03 	
Date: May 31
Value: 877.34 	
Date: May 25
Value: 869.48 	
Date: May 20
Value: 861.84 	
Date: May 15
Value: 838.67 	
Date: May 10
Value: 829.65 	
Date: May 05
Value: 817.03 	
Date: Apr 30
Value: 799.63 	
Date: Apr 25
Value: 794.98 	
Date: Apr 20
Value: 763.25 	
Date: Apr 15
Value: 744.15 	
Date: Apr 10
Value: 741.78 	
Date: Apr 05
Value: 739.45 	
Date: Mar 31
Value: 733.44 	
Date: Mar 25
Value: 721.28 	
Date: Mar 20
Value: 713.39 	
Date: Mar 15
Value: 709.48 	
Date: Mar 10
Value: 694.42 	
Date: Mar 05
Value: 684 	
Date: Feb 28
Value: 664.56 	
Date: Feb 25
Value: 659.98 	
Date: Feb 20
Value: 654.3 	
Date: Feb 15
Value: 653.46 	
Date: Feb 10
Value: 643.54 	
Date: Feb 05
Value: 637.22 	
Date: Jan 31
Value: 642.03 	
Date: Jan 25
Value: 631.45 	
Date: Jan 20
Value: 622.54 	
Date: Jan 15
Value: 616.41 	
Date: Jan 10
Value: 611.22 	
Date: Jan 05
Value: 603.59 	
Date: Dec 31
Value: 595.41 	
Date: Dec 25
Value: 583.81 	
Date: Dec 20
Value: 573.94 	
Date: Dec 15
Value: 563.79 	
Date: Dec 10
Value: 553.82 	
Date: Dec 05
Value: 542.99 	
Date: Nov 30
Value: 528.76 	
Date: Nov 25
Value: 519.13 	
Date: Nov 20
Value: 507.22 	
Date: Nov 15
Value: 494.48 	
Date: Nov 10
Value: 483.54 	
Date: Nov 05
Value: 473.97 	
Date: Oct 31
Value: 1116.38 	
Date: Oct 25
Value: 1107.24 	
Date: Oct 20
Value: 1097.67 	
Date: Oct 15
Value: 1090.21 	
Date: Oct 10
Value: 1078.81 	
Date: Oct 05
Value: 1068.82 	
Date: Sep 30
Value: 1061.48 	
Date: Sep 25
Value: 1055.17 	
Date: Sep 20
Value: 1049.48 	
Date: Sep 15
Value: 1044.19 	
Date: Sep 10
Value: 1038.71 	
Date: Sep 05
Value: 1033.31 	
Date: Aug 31
Value: 1026.88 	
Date: Aug 25
Value: 1016.21 	
Date: Aug 20
Value: 1008.67 	
Date: Aug 15
Value: 1001.89 	
Date: Aug 10
Value: 994.46 	
Date: Aug 05
Value: 982.57 	
Date: Jul 31
Value: 974.38 	
Date: Jul 25
Value: 965.53 	
Date: Jul 20
Value: 960.05 	
Date: Jul 15
Value: 955.4 	
Date: Jul 10
Value: 949.04 	
Date: Jul 05
Value: 942.72 	
Date: Jun 30
Value: 934.99 	
Date: Jun 25
Value: 928.21 	
Date: Jun 20
Value: 919.52 	
Date: Jun 15
Value: 907.54 	
Date: Jun 10
Value: 896.6 	
Date: Jun 05
Value: 887.66 	
Date: May 31
Value: 876.35 	
Date: May 25
Value: 864.1 	
Date: May 20
Value: 852.06 	
Date: May 15
Value: 842.16 	
Date: May 10
Value: 830 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 807.13 	
Date: Apr 25
Value: 798.4 	
Date: Apr 20
Value: 788.06 	
Date: Apr 15
Value: 775.89 	
Date: Apr 10
Value: 763.91 	
Date: Apr 05
Value: 752.77 	
Date: Mar 31
Value: 741.72 	
Date: Mar 25
Value: 728.61 	
Date: Mar 20
Value: 719.12 	
Date: Mar 15
Value: 709.52 	
Date: Mar 10
Value: 701.57 	
Date: Mar 05
Value: 691.44 	
Date: Feb 28
Value: 681.76 	
Date: Feb 25
Value: 677.91 	
Date: Feb 20
Value: 669.81 	
Date: Feb 15
Value: 664.13 	
Date: Feb 10
Value: 655.77 	
Date: Feb 05
Value: 648.37

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 612.61 	
Date: Jan 25
Value: 610.34 	
Date: Jan 20
Value: 609.92 	
Date: Jan 15
Value: 608.77 	
Date: Jan 10
Value: 601.41 	
Date: Jan 05
Value: 600.72 	
Date: Dec 31
Value: 597.32 	
Date: Dec 25
Value: 593.29 	
Date: Dec 20
Value: 549.26 	
Date: Dec 15
Value: 542.71 	
Date: Dec 10
Value: 535.84 	
Date: Dec 05
Value: 498.08 	
Date: Nov 30
Value: 482.15 	
Date: Nov 25
Value: 457.03 	
Date: Nov 20
Value: 429.91 	
Date: Nov 15
Value: 424.27 	
Date: Nov 10
Value: 420.26 	
Date: Nov 05
Value: 419.21 	
Date: Oct 31
Value: 418.21 	
Date: Oct 25
Value: 416.25 	
Date: Oct 20
Value: 414.72 	
Date: Oct 15
Value: 413.17 	
Date: Oct 10
Value: 411.04 	
Date: Oct 05
Value: 407.94 	
Date: Sep 30
Value: 392.8 	
Date: Sep 25
Value: 389.86 	
Date: Sep 20
Value: 387.22 	
Date: Sep 15
Value: 374.06 	
Date: Sep 10
Value: 366.8 	
Date: Sep 05
Value: 361.04 	
Date: Aug 31
Value: 358.81 	
Date: Aug 25
Value: 354.31 	
Date: Aug 20
Value: 348.15 	
Date: Aug 15
Value: 319.36 	
Date: Aug 10
Value: 317.04 	
Date: Aug 05
Value: 315.46 	
Date: Jul 31
Value: 313.28 	
Date: Jul 25
Value: 310.89 	
Date: Jul 20
Value: 306.41 	
Date: Jul 15
Value: 302.96 	
Date: Jul 10
Value: 300.61 	
Date: Jul 05
Value: 298.25 	
Date: Jun 30
Value: 294.54 	
Date: Jun 25
Value: 277.4 	
Date: Jun 20
Value: 244.06 	
Date: Jun 15
Value: 241.42 	
Date: Jun 10
Value: 231.16 	
Date: Jun 05
Value: 227.49 	
Date: May 31
Value: 221.15 	
Date: May 25
Value: 213.67 	
Date: May 20
Value: 203.31 	
Date: May 15
Value: 184.33 	
Date: May 10
Value: 177.69 	
Date: May 05
Value: 167.56 	
Date: Apr 30
Value: 142.63 	
Date: Apr 25
Value: 139.12 	
Date: Apr 20
Value: 704.84 	
Date: Apr 15
Value: 701.91 	
Date: Apr 10
Value: 697.96 	
Date: Apr 05
Value: 694.43 	
Date: Mar 31
Value: 684.69 	
Date: Mar 25
Value: 647.42 	
Date: Mar 20
Value: 635.54 	
Date: Mar 15
Value: 632.78 	
Date: Mar 10
Value: 623.32 	
Date: Mar 05
Value: 622.03 	
Date: Feb 28
Value: 618.57 	
Date: Feb 25
Value: 618.1 	
Date: Feb 20
Value: 616.82 	
Date: Feb 15
Value: 615.13 	
Date: Feb 10
Value: 614.16 	
Date: Feb 05
Value: 613.34 	
Date: Jan 31
Value: 655.21 	
Date: Jan 25
Value: 654.64 	
Date: Jan 20
Value: 653.82 	
Date: Jan 15
Value: 649.03 	
Date: Jan 10
Value: 647.5 	
Date: Jan 05
Value: 639.64 	
Date: Dec 31
Value: 634.82 	
Date: Dec 25
Value: 631.68 	
Date: Dec 20
Value: 618.98 	
Date: Dec 15
Value: 614.59 	
Date: Dec 10
Value: 589.9 	
Date: Dec 05
Value: 580.23 	
Date: Nov 30
Value: 564.49 	
Date: Nov 25
Value: 545.15 	
Date: Nov 20
Value: 529.89 	
Date: Nov 15
Value: 518.17 	
Date: Nov 10
Value: 512.46 	
Date: Nov 05
Value: 501.09 	
Date: Oct 31
Value: 1074.27 	
Date: Oct 25
Value: 1072.32 	
Date: Oct 20
Value: 1070.79 	
Date: Oct 15
Value: 1069.24 	
Date: Oct 10
Value: 1067.11 	
Date: Oct 05
Value: 1064.01 	
Date: Sep 30
Value: 1048.87 	
Date: Sep 25
Value: 1045.92 	
Date: Sep 20
Value: 1043.29 	
Date: Sep 15
Value: 1030.13 	
Date: Sep 10
Value: 1022.87 	
Date: Sep 05
Value: 1017.11 	
Date: Aug 31
Value: 1014.88 	
Date: Aug 25
Value: 1010.38 	
Date: Aug 20
Value: 1004.22 	
Date: Aug 15
Value: 975.43 	
Date: Aug 10
Value: 973.11 	
Date: Aug 05
Value: 971.53 	
Date: Jul 31
Value: 969.35 	
Date: Jul 25
Value: 966.95 	
Date: Jul 20
Value: 962.48 	
Date: Jul 15
Value: 959.03 	
Date: Jul 10
Value: 956.68 	
Date: Jul 05
Value: 954.31 	
Date: Jun 30
Value: 950.61 	
Date: Jun 25
Value: 933.47 	
Date: Jun 20
Value: 900.12 	
Date: Jun 15
Value: 897.48 	
Date: Jun 10
Value: 887.23 	
Date: Jun 05
Value: 883.56 	
Date: May 31
Value: 877.21 	
Date: May 25
Value: 869.74 	
Date: May 20
Value: 859.38 	
Date: May 15
Value: 840.4 	
Date: May 10
Value: 833.76 	
Date: May 05
Value: 823.62 	
Date: Apr 30
Value: 798.7 	
Date: Apr 25
Value: 795.18 	
Date: Apr 20
Value: 766.91 	
Date: Apr 15
Value: 752.94 	
Date: Apr 10
Value: 750.85 	
Date: Apr 05
Value: 748.8 	
Date: Mar 31
Value: 746.82 	
Date: Mar 25
Value: 736.86 	
Date: Mar 20
Value: 732.13 	
Date: Mar 15
Value: 729.3 	
Date: Mar 10
Value: 710.62 	
Date: Mar 05
Value: 701.13 	
Date: Feb 28
Value: 683.99 	
Date: Feb 25
Value: 679.63 	
Date: Feb 20
Value: 675.41 	
Date: Feb 15
Value: 674.58 	
Date: Feb 10
Value: 659.91 	
Date: Feb 05
Value: 656.06 	
Date: Jan 31
Value: 634.94 	
Date: Jan 25
Value: 629.54 	
Date: Jan 20
Value: 625.36 	
Date: Jan 15
Value: 622.55 	
Date: Jan 10
Value: 619.56 	
Date: Jan 05
Value: 614.9 	
Date: Dec 31
Value: 609.42 	
Date: Dec 25
Value: 597.08 	
Date: Dec 20
Value: 584.58 	
Date: Dec 15
Value: 572.51 	
Date: Dec 10
Value: 560.77 	
Date: Dec 05
Value: 549.39 	
Date: Nov 30
Value: 535.76 	
Date: Nov 25
Value: 525.56 	
Date: Nov 20
Value: 513.53 	
Date: Nov 15
Value: 501.25 	
Date: Nov 10
Value: 491.95 	
Date: Nov 05
Value: 483.23 	
Date: Oct 31
Value: 1116.92 	
Date: Oct 25
Value: 1106.18 	
Date: Oct 20
Value: 1095.09 	
Date: Oct 15
Value: 1086.8 	
Date: Oct 10
Value: 1074.82 	
Date: Oct 05
Value: 1063.9 	
Date: Sep 30
Value: 1056 	
Date: Sep 25
Value: 1048.86 	
Date: Sep 20
Value: 1043.08 	
Date: Sep 15
Value: 1037.99 	
Date: Sep 10
Value: 1033.2 	
Date: Sep 05
Value: 1028.53 	
Date: Aug 31
Value: 1023.21 	
Date: Aug 25
Value: 1015.06 	
Date: Aug 20
Value: 1006.79 	
Date: Aug 15
Value: 999.35 	
Date: Aug 10
Value: 991.81 	
Date: Aug 05
Value: 980.43 	
Date: Jul 31
Value: 973.11 	
Date: Jul 25
Value: 963.17 	
Date: Jul 20
Value: 957.38 	
Date: Jul 15
Value: 952.54 	
Date: Jul 10
Value: 945.41 	
Date: Jul 05
Value: 938.12 	
Date: Jun 30
Value: 929.93 	
Date: Jun 25
Value: 920.65 	
Date: Jun 20
Value: 908.86 	
Date: Jun 15
Value: 895.29 	
Date: Jun 10
Value: 880.92 	
Date: Jun 05
Value: 869.58 	
Date: May 31
Value: 856.3 	
Date: May 25
Value: 843.91 	
Date: May 20
Value: 832.01 	
Date: May 15
Value: 822.09 	
Date: May 10
Value: 810.99 	
Date: May 05
Value: 799.53 	
Date: Apr 30
Value: 788.28 	
Date: Apr 25
Value: 780.21 	
Date: Apr 20
Value: 769.36 	
Date: Apr 15
Value: 755.88 	
Date: Apr 10
Value: 743.8 	
Date: Apr 05
Value: 733.14 	
Date: Mar 31
Value: 722.07 	
Date: Mar 25
Value: 708.71 	
Date: Mar 20
Value: 699.82 	
Date: Mar 15
Value: 690.66 	
Date: Mar 10
Value: 683.28 	
Date: Mar 05
Value: 673.99 	
Date: Feb 28
Value: 665.43 	
Date: Feb 25
Value: 662.61 	
Date: Feb 20
Value: 656.23 	
Date: Feb 15
Value: 651.65 	
Date: Feb 10
Value: 644.8 	
Date: Feb 05
Value: 639.39 	
Date: Jan 31
Value: 612.61 	
Date: Jan 25
Value: 610.34 	
Date: Jan 20
Value: 609.92 	
Date: Jan 15
Value: 608.77 	
Date: Jan 10
Value: 601.41 	
Date: Jan 05
Value: 600.72 	
Date: Dec 31
Value: 597.32 	
Date: Dec 25
Value: 593.29 	
Date: Dec 20
Value: 549.26 	
Date: Dec 15
Value: 542.71 	
Date: Dec 10
Value: 535.84 	
Date: Dec 05
Value: 498.08 	
Date: Nov 30
Value: 482.15 	
Date: Nov 25
Value: 457.03 	
Date: Nov 20
Value: 429.91 	
Date: Nov 15
Value: 424.27 	
Date: Nov 10
Value: 420.26 	
Date: Nov 05
Value: 419.21 	
Date: Oct 31
Value: 418.21 	
Date: Oct 25
Value: 416.25 	
Date: Oct 20
Value: 414.72 	
Date: Oct 15
Value: 413.17 	
Date: Oct 10
Value: 411.04 	
Date: Oct 05
Value: 407.94 	
Date: Sep 30
Value: 392.8 	
Date: Sep 25
Value: 389.86 	
Date: Sep 20
Value: 387.22 	
Date: Sep 15
Value: 374.06 	
Date: Sep 10
Value: 366.8 	
Date: Sep 05
Value: 361.04 	
Date: Aug 31
Value: 358.81 	
Date: Aug 25
Value: 354.31 	
Date: Aug 20
Value: 348.15 	
Date: Aug 15
Value: 319.36 	
Date: Aug 10
Value: 317.04 	
Date: Aug 05
Value: 315.46 	
Date: Jul 31
Value: 313.28 	
Date: Jul 25
Value: 310.89 	
Date: Jul 20
Value: 306.41 	
Date: Jul 15
Value: 302.96 	
Date: Jul 10
Value: 300.61 	
Date: Jul 05
Value: 298.25 	
Date: Jun 30
Value: 294.54 	
Date: Jun 25
Value: 277.4 	
Date: Jun 20
Value: 244.06 	
Date: Jun 15
Value: 241.42 	
Date: Jun 10
Value: 231.16 	
Date: Jun 05
Value: 227.49 	
Date: May 31
Value: 221.15 	
Date: May 25
Value: 213.67 	
Date: May 20
Value: 203.31 	
Date: May 15
Value: 184.33 	
Date: May 10
Value: 177.69 	
Date: May 05
Value: 167.56 	
Date: Apr 30
Value: 142.63 	
Date: Apr 25
Value: 139.12 	
Date: Apr 20
Value: 704.84 	
Date: Apr 15
Value: 701.91 	
Date: Apr 10
Value: 697.96 	
Date: Apr 05
Value: 694.43 	
Date: Mar 31
Value: 684.69 	
Date: Mar 25
Value: 647.42 	
Date: Mar 20
Value: 635.54 	
Date: Mar 15
Value: 632.78 	
Date: Mar 10
Value: 623.32 	
Date: Mar 05
Value: 622.03 	
Date: Feb 28
Value: 618.57 	
Date: Feb 25
Value: 618.1 	
Date: Feb 20
Value: 616.82 	
Date: Feb 15
Value: 615.13 	
Date: Feb 10
Value: 614.16 	
Date: Feb 05
Value: 613.34 	
Date: Jan 31
Value: 655.21 	
Date: Jan 25
Value: 654.64 	
Date: Jan 20
Value: 653.82 	
Date: Jan 15
Value: 649.03 	
Date: Jan 10
Value: 647.5 	
Date: Jan 05
Value: 639.64 	
Date: Dec 31
Value: 634.82 	
Date: Dec 25
Value: 631.68 	
Date: Dec 20
Value: 618.98 	
Date: Dec 15
Value: 614.59 	
Date: Dec 10
Value: 589.9 	
Date: Dec 05
Value: 580.23 	
Date: Nov 30
Value: 564.49 	
Date: Nov 25
Value: 545.15 	
Date: Nov 20
Value: 529.89 	
Date: Nov 15
Value: 518.17 	
Date: Nov 10
Value: 512.46 	
Date: Nov 05
Value: 501.09 	
Date: Oct 31
Value: 1074.27 	
Date: Oct 25
Value: 1072.32 	
Date: Oct 20
Value: 1070.79 	
Date: Oct 15
Value: 1069.24 	
Date: Oct 10
Value: 1067.11 	
Date: Oct 05
Value: 1064.01 	
Date: Sep 30
Value: 1048.87 	
Date: Sep 25
Value: 1045.92 	
Date: Sep 20
Value: 1043.29 	
Date: Sep 15
Value: 1030.13 	
Date: Sep 10
Value: 1022.87 	
Date: Sep 05
Value: 1017.11 	
Date: Aug 31
Value: 1014.88 	
Date: Aug 25
Value: 1010.38 	
Date: Aug 20
Value: 1004.22 	
Date: Aug 15
Value: 975.43 	
Date: Aug 10
Value: 973.11 	
Date: Aug 05
Value: 971.53 	
Date: Jul 31
Value: 969.35 	
Date: Jul 25
Value: 966.95 	
Date: Jul 20
Value: 962.48 	
Date: Jul 15
Value: 959.03 	
Date: Jul 10
Value: 956.68 	
Date: Jul 05
Value: 954.31 	
Date: Jun 30
Value: 950.61 	
Date: Jun 25
Value: 933.47 	
Date: Jun 20
Value: 900.12 	
Date: Jun 15
Value: 897.48 	
Date: Jun 10
Value: 887.23 	
Date: Jun 05
Value: 883.56 	
Date: May 31
Value: 877.21 	
Date: May 25
Value: 869.74 	
Date: May 20
Value: 859.38 	
Date: May 15
Value: 840.4 	
Date: May 10
Value: 833.76 	
Date: May 05
Value: 823.62 	
Date: Apr 30
Value: 798.7 	
Date: Apr 25
Value: 795.18 	
Date: Apr 20
Value: 766.91 	
Date: Apr 15
Value: 752.94 	
Date: Apr 10
Value: 750.85 	
Date: Apr 05
Value: 748.8 	
Date: Mar 31
Value: 746.82 	
Date: Mar 25
Value: 736.86 	
Date: Mar 20
Value: 732.13 	
Date: Mar 15
Value: 729.3 	
Date: Mar 10
Value: 710.62 	
Date: Mar 05
Value: 701.13 	
Date: Feb 28
Value: 683.99 	
Date: Feb 25
Value: 679.63 	
Date: Feb 20
Value: 675.41 	
Date: Feb 15
Value: 674.58 	
Date: Feb 10
Value: 659.91 	
Date: Feb 05
Value: 656.06 	
Date: Jan 31
Value: 634.94 	
Date: Jan 25
Value: 629.54 	
Date: Jan 20
Value: 625.36 	
Date: Jan 15
Value: 622.55 	
Date: Jan 10
Value: 619.56 	
Date: Jan 05
Value: 614.9 	
Date: Dec 31
Value: 609.42 	
Date: Dec 25
Value: 597.08 	
Date: Dec 20
Value: 584.58 	
Date: Dec 15
Value: 572.51 	
Date: Dec 10
Value: 560.77 	
Date: Dec 05
Value: 549.39 	
Date: Nov 30
Value: 535.76 	
Date: Nov 25
Value: 525.56 	
Date: Nov 20
Value: 513.53 	
Date: Nov 15
Value: 501.25 	
Date: Nov 10
Value: 491.95 	
Date: Nov 05
Value: 483.23 	
Date: Oct 31
Value: 1116.92 	
Date: Oct 25
Value: 1106.18 	
Date: Oct 20
Value: 1095.09 	
Date: Oct 15
Value: 1086.8 	
Date: Oct 10
Value: 1074.82 	
Date: Oct 05
Value: 1063.9 	
Date: Sep 30
Value: 1056 	
Date: Sep 25
Value: 1048.86 	
Date: Sep 20
Value: 1043.08 	
Date: Sep 15
Value: 1037.99 	
Date: Sep 10
Value: 1033.2 	
Date: Sep 05
Value: 1028.53 	
Date: Aug 31
Value: 1023.21 	
Date: Aug 25
Value: 1015.06 	
Date: Aug 20
Value: 1006.79 	
Date: Aug 15
Value: 999.35 	
Date: Aug 10
Value: 991.81 	
Date: Aug 05
Value: 980.43 	
Date: Jul 31
Value: 973.11 	
Date: Jul 25
Value: 963.17 	
Date: Jul 20
Value: 957.38 	
Date: Jul 15
Value: 952.54 	
Date: Jul 10
Value: 945.41 	
Date: Jul 05
Value: 938.12 	
Date: Jun 30
Value: 929.93 	
Date: Jun 25
Value: 920.65 	
Date: Jun 20
Value: 908.86 	
Date: Jun 15
Value: 895.29 	
Date: Jun 10
Value: 880.92 	
Date: Jun 05
Value: 869.58 	
Date: May 31
Value: 856.3 	
Date: May 25
Value: 843.91 	
Date: May 20
Value: 832.01 	
Date: May 15
Value: 822.09 	
Date: May 10
Value: 810.99 	
Date: May 05
Value: 799.53 	
Date: Apr 30
Value: 788.28 	
Date: Apr 25
Value: 780.21 	
Date: Apr 20
Value: 769.36 	
Date: Apr 15
Value: 755.88 	
Date: Apr 10
Value: 743.8 	
Date: Apr 05
Value: 733.14 	
Date: Mar 31
Value: 722.07 	
Date: Mar 25
Value: 708.71 	
Date: Mar 20
Value: 699.82 	
Date: Mar 15
Value: 690.66 	
Date: Mar 10
Value: 683.28 	
Date: Mar 05
Value: 673.99 	
Date: Feb 28
Value: 665.43 	
Date: Feb 25
Value: 662.61 	
Date: Feb 20
Value: 656.23 	
Date: Feb 15
Value: 651.65 	
Date: Feb 10
Value: 644.8 	
Date: Feb 05
Value: 639.39

Top