Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 1521.19 	
Date: Feb 25
Value: 1520.75 	
Date: Feb 20
Value: 1520.05 	
Date: Feb 15
Value: 1519.06 	
Date: Feb 10
Value: 1518.46 	
Date: Feb 05
Value: 1517.92 	
Date: Jan 31
Value: 1517.43 	
Date: Jan 25
Value: 1514.58 	
Date: Jan 20
Value: 1514.07 	
Date: Jan 15
Value: 1512.97 	
Date: Jan 10
Value: 1504.13 	
Date: Jan 05
Value: 1503.07 	
Date: Dec 31
Value: 1499.79 	
Date: Dec 25
Value: 1495.63 	
Date: Dec 20
Value: 1463.93 	
Date: Dec 15
Value: 1458.99 	
Date: Dec 10
Value: 1455.02 	
Date: Dec 05
Value: 1432.3 	
Date: Nov 30
Value: 1417.1 	
Date: Nov 25
Value: 1401.84 	
Date: Nov 20
Value: 1384.37 	
Date: Nov 15
Value: 1375.19 	
Date: Nov 10
Value: 1369.55 	
Date: Nov 05
Value: 1368.48 	
Date: Oct 31
Value: 1367.5 	
Date: Oct 25
Value: 1365.88 	
Date: Oct 20
Value: 1364.65 	
Date: Oct 15
Value: 1363.43 	
Date: Oct 10
Value: 1361.77 	
Date: Oct 05
Value: 1359.43 	
Date: Sep 30
Value: 1343.82 	
Date: Sep 25
Value: 1340.9 	
Date: Sep 20
Value: 1338.47 	
Date: Sep 15
Value: 1323.32 	
Date: Sep 10
Value: 1315.65 	
Date: Sep 05
Value: 1308.12 	
Date: Aug 31
Value: 1306.12 	
Date: Aug 25
Value: 1300.81 	
Date: Aug 20
Value: 1295.62 	
Date: Aug 15
Value: 1273.5 	
Date: Aug 10
Value: 1271.8 	
Date: Aug 05
Value: 1270.45 	
Date: Jul 31
Value: 1268.53 	
Date: Jul 25
Value: 1266.61 	
Date: Jul 20
Value: 1261.75 	
Date: Jul 15
Value: 1259.25 	
Date: Jul 10
Value: 1257.27 	
Date: Jul 05
Value: 1255.31 	
Date: Jun 30
Value: 1251.73 	
Date: Jun 25
Value: 1237 	
Date: Jun 20
Value: 1208.89 	
Date: Jun 15
Value: 1206.73 	
Date: Jun 10
Value: 1196.48 	
Date: Jun 05
Value: 1192.72 	
Date: May 31
Value: 1188.52 	
Date: May 25
Value: 1180.76 	
Date: May 20
Value: 1174.19 	
Date: May 15
Value: 1156.28 	
Date: May 10
Value: 1150.2 	
Date: May 05
Value: 1142.5 	
Date: Apr 30
Value: 1125.67 	
Date: Apr 25
Value: 1123.08 	
Date: Apr 20
Value: 1587.05 	
Date: Apr 15
Value: 1584.81 	
Date: Apr 10
Value: 1582.11 	
Date: Apr 05
Value: 1579.46 	
Date: Mar 31
Value: 1573.06 	
Date: Mar 25
Value: 1542.94 	
Date: Mar 20
Value: 1533.01 	
Date: Mar 15
Value: 1531.02 	
Date: Mar 10
Value: 1524.66 	
Date: Mar 05
Value: 1523.65 	
Date: Feb 28
Value: 1468.27 	
Date: Feb 25
Value: 1464.45 	
Date: Feb 20
Value: 1460.7 	
Date: Feb 15
Value: 1460.16 	
Date: Feb 10
Value: 1448.55 	
Date: Feb 05
Value: 1444.36 	
Date: Jan 31
Value: 1443.37 	
Date: Jan 25
Value: 1442.77 	
Date: Jan 20
Value: 1441.93 	
Date: Jan 15
Value: 1437.19 	
Date: Jan 10
Value: 1435.7 	
Date: Jan 05
Value: 1424.29 	
Date: Dec 31
Value: 1420.45 	
Date: Dec 25
Value: 1417.6 	
Date: Dec 20
Value: 1408.27 	
Date: Dec 15
Value: 1405.56 	
Date: Dec 10
Value: 1387.01 	
Date: Dec 05
Value: 1381.64 	
Date: Nov 30
Value: 1368.61 	
Date: Nov 25
Value: 1347.24 	
Date: Nov 20
Value: 1333.16 	
Date: Nov 15
Value: 1322.31 	
Date: Nov 10
Value: 1317.88 	
Date: Nov 05
Value: 1306.19 	
Date: Oct 31
Value: 1803.23 	
Date: Oct 25
Value: 1801.61 	
Date: Oct 20
Value: 1800.38 	
Date: Oct 15
Value: 1799.15 	
Date: Oct 10
Value: 1797.5 	
Date: Oct 05
Value: 1795.16 	
Date: Sep 30
Value: 1779.55 	
Date: Sep 25
Value: 1776.63 	
Date: Sep 20
Value: 1774.2 	
Date: Sep 15
Value: 1759.05 	
Date: Sep 10
Value: 1751.38 	
Date: Sep 05
Value: 1743.85 	
Date: Aug 31
Value: 1741.85 	
Date: Aug 25
Value: 1736.54 	
Date: Aug 20
Value: 1731.34 	
Date: Aug 15
Value: 1709.23 	
Date: Aug 10
Value: 1707.52 	
Date: Aug 05
Value: 1706.18 	
Date: Jul 31
Value: 1704.26 	
Date: Jul 25
Value: 1702.34 	
Date: Jul 20
Value: 1697.48 	
Date: Jul 15
Value: 1694.98 	
Date: Jul 10
Value: 1693 	
Date: Jul 05
Value: 1691.04 	
Date: Jun 30
Value: 1687.46 	
Date: Jun 25
Value: 1672.73 	
Date: Jun 20
Value: 1644.62 	
Date: Jun 15
Value: 1642.46 	
Date: Jun 10
Value: 1632.2 	
Date: Jun 05
Value: 1628.44 	
Date: May 31
Value: 1624.25 	
Date: May 25
Value: 1616.49 	
Date: May 20
Value: 1609.92 	
Date: May 15
Value: 1592.01 	
Date: May 10
Value: 1585.93 	
Date: May 05
Value: 1578.23 	
Date: Apr 30
Value: 1561.39 	
Date: Apr 25
Value: 1558.81 	
Date: Apr 20
Value: 1535.49 	
Date: Apr 15
Value: 1524.41 	
Date: Apr 10
Value: 1522.93 	
Date: Apr 05
Value: 1521.45 	
Date: Mar 31
Value: 1519.81 	
Date: Mar 25
Value: 1512.68 	
Date: Mar 20
Value: 1509.38 	
Date: Mar 15
Value: 1507.39 	
Date: Mar 10
Value: 1493.12 	
Date: Mar 05
Value: 1485.38 	
Date: Feb 28
Value: 531.26 	
Date: Feb 25
Value: 528.51 	
Date: Feb 20
Value: 522.04 	
Date: Feb 15
Value: 517.53 	
Date: Feb 10
Value: 510.67 	
Date: Feb 05
Value: 504.96 	
Date: Jan 31
Value: 500.06 	
Date: Jan 25
Value: 493.57 	
Date: Jan 20
Value: 487.92 	
Date: Jan 15
Value: 484.22 	
Date: Jan 10
Value: 480.69 	
Date: Jan 05
Value: 475.92 	
Date: Dec 31
Value: 470.79 	
Date: Dec 25
Value: 461.34 	
Date: Dec 20
Value: 452.65 	
Date: Dec 15
Value: 444.59 	
Date: Dec 10
Value: 436.37 	
Date: Dec 05
Value: 427.94 	
Date: Nov 30
Value: 416.96 	
Date: Nov 25
Value: 408.56 	
Date: Nov 20
Value: 398.59 	
Date: Nov 15
Value: 387.08 	
Date: Nov 10
Value: 377.96 	
Date: Nov 05
Value: 369.79 	
Date: Oct 31
Value: 896.05 	
Date: Oct 25
Value: 887.11 	
Date: Oct 20
Value: 877.76 	
Date: Oct 15
Value: 870.55 	
Date: Oct 10
Value: 860.51 	
Date: Oct 05
Value: 851.49 	
Date: Sep 30
Value: 844.5 	
Date: Sep 25
Value: 838.21 	
Date: Sep 20
Value: 832.61 	
Date: Sep 15
Value: 827.26 	
Date: Sep 10
Value: 822.35 	
Date: Sep 05
Value: 817.04 	
Date: Aug 31
Value: 811.76 	
Date: Aug 25
Value: 804.47 	
Date: Aug 20
Value: 798.27 	
Date: Aug 15
Value: 792.69 	
Date: Aug 10
Value: 787.06 	
Date: Aug 05
Value: 778.59 	
Date: Jul 31
Value: 772.21 	
Date: Jul 25
Value: 764.53 	
Date: Jul 20
Value: 760.01 	
Date: Jul 15
Value: 755.87 	
Date: Jul 10
Value: 749.89 	
Date: Jul 05
Value: 743.73 	
Date: Jun 30
Value: 736.87 	
Date: Jun 25
Value: 730.18 	
Date: Jun 20
Value: 721.76 	
Date: Jun 15
Value: 710.64 	
Date: Jun 10
Value: 699.18 	
Date: Jun 05
Value: 690.15 	
Date: May 31
Value: 679.74 	
Date: May 25
Value: 669.37 	
Date: May 20
Value: 659.58 	
Date: May 15
Value: 651.73 	
Date: May 10
Value: 642.33 	
Date: May 05
Value: 633.18 	
Date: Apr 30
Value: 624.01 	
Date: Apr 25
Value: 617.68 	
Date: Apr 20
Value: 609.85 	
Date: Apr 15
Value: 599.94 	
Date: Apr 10
Value: 590.8 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 574.24 	
Date: Mar 25
Value: 564.18 	
Date: Mar 20
Value: 557.63 	
Date: Mar 15
Value: 550.82 	
Date: Mar 10
Value: 545.29 	
Date: Mar 05
Value: 538.18 	
Date: Feb 28
Value: 1521.19 	
Date: Feb 25
Value: 1520.75 	
Date: Feb 20
Value: 1520.05 	
Date: Feb 15
Value: 1519.06 	
Date: Feb 10
Value: 1518.46 	
Date: Feb 05
Value: 1517.92 	
Date: Jan 31
Value: 1517.43 	
Date: Jan 25
Value: 1514.58 	
Date: Jan 20
Value: 1514.07 	
Date: Jan 15
Value: 1512.97 	
Date: Jan 10
Value: 1504.13 	
Date: Jan 05
Value: 1503.07 	
Date: Dec 31
Value: 1499.79 	
Date: Dec 25
Value: 1495.63 	
Date: Dec 20
Value: 1463.93 	
Date: Dec 15
Value: 1458.99 	
Date: Dec 10
Value: 1455.02 	
Date: Dec 05
Value: 1432.3 	
Date: Nov 30
Value: 1417.1 	
Date: Nov 25
Value: 1401.84 	
Date: Nov 20
Value: 1384.37 	
Date: Nov 15
Value: 1375.19 	
Date: Nov 10
Value: 1369.55 	
Date: Nov 05
Value: 1368.48 	
Date: Oct 31
Value: 1367.5 	
Date: Oct 25
Value: 1365.88 	
Date: Oct 20
Value: 1364.65 	
Date: Oct 15
Value: 1363.43 	
Date: Oct 10
Value: 1361.77 	
Date: Oct 05
Value: 1359.43 	
Date: Sep 30
Value: 1343.82 	
Date: Sep 25
Value: 1340.9 	
Date: Sep 20
Value: 1338.47 	
Date: Sep 15
Value: 1323.32 	
Date: Sep 10
Value: 1315.65 	
Date: Sep 05
Value: 1308.12 	
Date: Aug 31
Value: 1306.12 	
Date: Aug 25
Value: 1300.81 	
Date: Aug 20
Value: 1295.62 	
Date: Aug 15
Value: 1273.5 	
Date: Aug 10
Value: 1271.8 	
Date: Aug 05
Value: 1270.45 	
Date: Jul 31
Value: 1268.53 	
Date: Jul 25
Value: 1266.61 	
Date: Jul 20
Value: 1261.75 	
Date: Jul 15
Value: 1259.25 	
Date: Jul 10
Value: 1257.27 	
Date: Jul 05
Value: 1255.31 	
Date: Jun 30
Value: 1251.73 	
Date: Jun 25
Value: 1237 	
Date: Jun 20
Value: 1208.89 	
Date: Jun 15
Value: 1206.73 	
Date: Jun 10
Value: 1196.48 	
Date: Jun 05
Value: 1192.72 	
Date: May 31
Value: 1188.52 	
Date: May 25
Value: 1180.76 	
Date: May 20
Value: 1174.19 	
Date: May 15
Value: 1156.28 	
Date: May 10
Value: 1150.2 	
Date: May 05
Value: 1142.5 	
Date: Apr 30
Value: 1125.67 	
Date: Apr 25
Value: 1123.08 	
Date: Apr 20
Value: 1587.05 	
Date: Apr 15
Value: 1584.81 	
Date: Apr 10
Value: 1582.11 	
Date: Apr 05
Value: 1579.46 	
Date: Mar 31
Value: 1573.06 	
Date: Mar 25
Value: 1542.94 	
Date: Mar 20
Value: 1533.01 	
Date: Mar 15
Value: 1531.02 	
Date: Mar 10
Value: 1524.66 	
Date: Mar 05
Value: 1523.65 	
Date: Feb 28
Value: 1468.27 	
Date: Feb 25
Value: 1464.45 	
Date: Feb 20
Value: 1460.7 	
Date: Feb 15
Value: 1460.16 	
Date: Feb 10
Value: 1448.55 	
Date: Feb 05
Value: 1444.36 	
Date: Jan 31
Value: 1443.37 	
Date: Jan 25
Value: 1442.77 	
Date: Jan 20
Value: 1441.93 	
Date: Jan 15
Value: 1437.19 	
Date: Jan 10
Value: 1435.7 	
Date: Jan 05
Value: 1424.29 	
Date: Dec 31
Value: 1420.45 	
Date: Dec 25
Value: 1417.6 	
Date: Dec 20
Value: 1408.27 	
Date: Dec 15
Value: 1405.56 	
Date: Dec 10
Value: 1387.01 	
Date: Dec 05
Value: 1381.64 	
Date: Nov 30
Value: 1368.61 	
Date: Nov 25
Value: 1347.24 	
Date: Nov 20
Value: 1333.16 	
Date: Nov 15
Value: 1322.31 	
Date: Nov 10
Value: 1317.88 	
Date: Nov 05
Value: 1306.19 	
Date: Oct 31
Value: 1803.23 	
Date: Oct 25
Value: 1801.61 	
Date: Oct 20
Value: 1800.38 	
Date: Oct 15
Value: 1799.15 	
Date: Oct 10
Value: 1797.5 	
Date: Oct 05
Value: 1795.16 	
Date: Sep 30
Value: 1779.55 	
Date: Sep 25
Value: 1776.63 	
Date: Sep 20
Value: 1774.2 	
Date: Sep 15
Value: 1759.05 	
Date: Sep 10
Value: 1751.38 	
Date: Sep 05
Value: 1743.85 	
Date: Aug 31
Value: 1741.85 	
Date: Aug 25
Value: 1736.54 	
Date: Aug 20
Value: 1731.34 	
Date: Aug 15
Value: 1709.23 	
Date: Aug 10
Value: 1707.52 	
Date: Aug 05
Value: 1706.18 	
Date: Jul 31
Value: 1704.26 	
Date: Jul 25
Value: 1702.34 	
Date: Jul 20
Value: 1697.48 	
Date: Jul 15
Value: 1694.98 	
Date: Jul 10
Value: 1693 	
Date: Jul 05
Value: 1691.04 	
Date: Jun 30
Value: 1687.46 	
Date: Jun 25
Value: 1672.73 	
Date: Jun 20
Value: 1644.62 	
Date: Jun 15
Value: 1642.46 	
Date: Jun 10
Value: 1632.2 	
Date: Jun 05
Value: 1628.44 	
Date: May 31
Value: 1624.25 	
Date: May 25
Value: 1616.49 	
Date: May 20
Value: 1609.92 	
Date: May 15
Value: 1592.01 	
Date: May 10
Value: 1585.93 	
Date: May 05
Value: 1578.23 	
Date: Apr 30
Value: 1561.39 	
Date: Apr 25
Value: 1558.81 	
Date: Apr 20
Value: 1535.49 	
Date: Apr 15
Value: 1524.41 	
Date: Apr 10
Value: 1522.93 	
Date: Apr 05
Value: 1521.45 	
Date: Mar 31
Value: 1519.81 	
Date: Mar 25
Value: 1512.68 	
Date: Mar 20
Value: 1509.38 	
Date: Mar 15
Value: 1507.39 	
Date: Mar 10
Value: 1493.12 	
Date: Mar 05
Value: 1485.38 	
Date: Feb 28
Value: 531.26 	
Date: Feb 25
Value: 528.51 	
Date: Feb 20
Value: 522.04 	
Date: Feb 15
Value: 517.53 	
Date: Feb 10
Value: 510.67 	
Date: Feb 05
Value: 504.96 	
Date: Jan 31
Value: 500.06 	
Date: Jan 25
Value: 493.57 	
Date: Jan 20
Value: 487.92 	
Date: Jan 15
Value: 484.22 	
Date: Jan 10
Value: 480.69 	
Date: Jan 05
Value: 475.92 	
Date: Dec 31
Value: 470.79 	
Date: Dec 25
Value: 461.34 	
Date: Dec 20
Value: 452.65 	
Date: Dec 15
Value: 444.59 	
Date: Dec 10
Value: 436.37 	
Date: Dec 05
Value: 427.94 	
Date: Nov 30
Value: 416.96 	
Date: Nov 25
Value: 408.56 	
Date: Nov 20
Value: 398.59 	
Date: Nov 15
Value: 387.08 	
Date: Nov 10
Value: 377.96 	
Date: Nov 05
Value: 369.79 	
Date: Oct 31
Value: 896.05 	
Date: Oct 25
Value: 887.11 	
Date: Oct 20
Value: 877.76 	
Date: Oct 15
Value: 870.55 	
Date: Oct 10
Value: 860.51 	
Date: Oct 05
Value: 851.49 	
Date: Sep 30
Value: 844.5 	
Date: Sep 25
Value: 838.21 	
Date: Sep 20
Value: 832.61 	
Date: Sep 15
Value: 827.26 	
Date: Sep 10
Value: 822.35 	
Date: Sep 05
Value: 817.04 	
Date: Aug 31
Value: 811.76 	
Date: Aug 25
Value: 804.47 	
Date: Aug 20
Value: 798.27 	
Date: Aug 15
Value: 792.69 	
Date: Aug 10
Value: 787.06 	
Date: Aug 05
Value: 778.59 	
Date: Jul 31
Value: 772.21 	
Date: Jul 25
Value: 764.53 	
Date: Jul 20
Value: 760.01 	
Date: Jul 15
Value: 755.87 	
Date: Jul 10
Value: 749.89 	
Date: Jul 05
Value: 743.73 	
Date: Jun 30
Value: 736.87 	
Date: Jun 25
Value: 730.18 	
Date: Jun 20
Value: 721.76 	
Date: Jun 15
Value: 710.64 	
Date: Jun 10
Value: 699.18 	
Date: Jun 05
Value: 690.15 	
Date: May 31
Value: 679.74 	
Date: May 25
Value: 669.37 	
Date: May 20
Value: 659.58 	
Date: May 15
Value: 651.73 	
Date: May 10
Value: 642.33 	
Date: May 05
Value: 633.18 	
Date: Apr 30
Value: 624.01 	
Date: Apr 25
Value: 617.68 	
Date: Apr 20
Value: 609.85 	
Date: Apr 15
Value: 599.94 	
Date: Apr 10
Value: 590.8 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 574.24 	
Date: Mar 25
Value: 564.18 	
Date: Mar 20
Value: 557.63 	
Date: Mar 15
Value: 550.82 	
Date: Mar 10
Value: 545.29 	
Date: Mar 05
Value: 538.18

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 2136.24 	
Date: Feb 25
Value: 2135.39 	
Date: Feb 20
Value: 2134.14 	
Date: Feb 15
Value: 2132.09 	
Date: Feb 10
Value: 2130.84 	
Date: Feb 05
Value: 2129.8 	
Date: Jan 31
Value: 2128.27 	
Date: Jan 25
Value: 2123.73 	
Date: Jan 20
Value: 2122.6 	
Date: Jan 15
Value: 2119.91 	
Date: Jan 10
Value: 2108.76 	
Date: Jan 05
Value: 2104.49 	
Date: Dec 31
Value: 2098.41 	
Date: Dec 25
Value: 2096.48 	
Date: Dec 20
Value: 2055.07 	
Date: Dec 15
Value: 2048.54 	
Date: Dec 10
Value: 2037.61 	
Date: Dec 05
Value: 2000.61 	
Date: Nov 30
Value: 1978.77 	
Date: Nov 25
Value: 1959.32 	
Date: Nov 20
Value: 1933.93 	
Date: Nov 15
Value: 1917.02 	
Date: Nov 10
Value: 1909.8 	
Date: Nov 05
Value: 1908.39 	
Date: Oct 31
Value: 1907.13 	
Date: Oct 25
Value: 1905.24 	
Date: Oct 20
Value: 1903.83 	
Date: Oct 15
Value: 1902.48 	
Date: Oct 10
Value: 1899.75 	
Date: Oct 05
Value: 1892.92 	
Date: Sep 30
Value: 1868.91 	
Date: Sep 25
Value: 1864.14 	
Date: Sep 20
Value: 1861.64 	
Date: Sep 15
Value: 1854.5 	
Date: Sep 10
Value: 1846.85 	
Date: Sep 05
Value: 1837.96 	
Date: Aug 31
Value: 1835.26 	
Date: Aug 25
Value: 1826.88 	
Date: Aug 20
Value: 1821.64 	
Date: Aug 15
Value: 1807.28 	
Date: Aug 10
Value: 1804.34 	
Date: Aug 05
Value: 1801.95 	
Date: Jul 31
Value: 1798.8 	
Date: Jul 25
Value: 1796.12 	
Date: Jul 20
Value: 1791.85 	
Date: Jul 15
Value: 1787.36 	
Date: Jul 10
Value: 1785.23 	
Date: Jul 05
Value: 1783.13 	
Date: Jun 30
Value: 1779.39 	
Date: Jun 25
Value: 1744.56 	
Date: Jun 20
Value: 1719.51 	
Date: Jun 15
Value: 1717.25 	
Date: Jun 10
Value: 1711.74 	
Date: Jun 05
Value: 1708.14 	
Date: May 31
Value: 1705.87 	
Date: May 25
Value: 1698.05 	
Date: May 20
Value: 1684.97 	
Date: May 15
Value: 1658.21 	
Date: May 10
Value: 1647.9 	
Date: May 05
Value: 1629.57 	
Date: Apr 30
Value: 1605.82 	
Date: Apr 25
Value: 1600.86 	
Date: Apr 20
Value: 2244.13 	
Date: Apr 15
Value: 2239.67 	
Date: Apr 10
Value: 2233.93 	
Date: Apr 05
Value: 2229.48 	
Date: Mar 31
Value: 2220.24 	
Date: Mar 25
Value: 2177.42 	
Date: Mar 20
Value: 2158.79 	
Date: Mar 15
Value: 2153.68 	
Date: Mar 10
Value: 2145.01 	
Date: Mar 05
Value: 2142.5 	
Date: Feb 28
Value: 2030.68 	
Date: Feb 25
Value: 2024.45 	
Date: Feb 20
Value: 2017.19 	
Date: Feb 15
Value: 2016.12 	
Date: Feb 10
Value: 2005.12 	
Date: Feb 05
Value: 1998.63 	
Date: Jan 31
Value: 1996.53 	
Date: Jan 25
Value: 1995.4 	
Date: Jan 20
Value: 1992.68 	
Date: Jan 15
Value: 1975.99 	
Date: Jan 10
Value: 1972.82 	
Date: Jan 05
Value: 1959.63 	
Date: Dec 31
Value: 1949.7 	
Date: Dec 25
Value: 1948.28 	
Date: Dec 20
Value: 1939.58 	
Date: Dec 15
Value: 1937.8 	
Date: Dec 10
Value: 1905.15 	
Date: Dec 05
Value: 1902.97 	
Date: Nov 30
Value: 1891.47 	
Date: Nov 25
Value: 1851.96 	
Date: Nov 20
Value: 1828.01 	
Date: Nov 15
Value: 1810.14 	
Date: Nov 10
Value: 1799.5 	
Date: Nov 05
Value: 1769.87 	
Date: Oct 31
Value: 2491.53 	
Date: Oct 25
Value: 2489.64 	
Date: Oct 20
Value: 2488.22 	
Date: Oct 15
Value: 2486.87 	
Date: Oct 10
Value: 2484.14 	
Date: Oct 05
Value: 2477.31 	
Date: Sep 30
Value: 2453.31 	
Date: Sep 25
Value: 2448.54 	
Date: Sep 20
Value: 2446.03 	
Date: Sep 15
Value: 2438.89 	
Date: Sep 10
Value: 2431.25 	
Date: Sep 05
Value: 2422.35 	
Date: Aug 31
Value: 2419.66 	
Date: Aug 25
Value: 2411.27 	
Date: Aug 20
Value: 2406.03 	
Date: Aug 15
Value: 2391.68 	
Date: Aug 10
Value: 2388.74 	
Date: Aug 05
Value: 2386.35 	
Date: Jul 31
Value: 2383.19 	
Date: Jul 25
Value: 2380.52 	
Date: Jul 20
Value: 2376.25 	
Date: Jul 15
Value: 2371.75 	
Date: Jul 10
Value: 2369.62 	
Date: Jul 05
Value: 2367.53 	
Date: Jun 30
Value: 2363.78 	
Date: Jun 25
Value: 2328.96 	
Date: Jun 20
Value: 2303.9 	
Date: Jun 15
Value: 2301.65 	
Date: Jun 10
Value: 2296.14 	
Date: Jun 05
Value: 2292.53 	
Date: May 31
Value: 2290.26 	
Date: May 25
Value: 2282.44 	
Date: May 20
Value: 2269.37 	
Date: May 15
Value: 2242.61 	
Date: May 10
Value: 2232.29 	
Date: May 05
Value: 2213.96 	
Date: Apr 30
Value: 2190.21 	
Date: Apr 25
Value: 2185.25 	
Date: Apr 20
Value: 2145.98 	
Date: Apr 15
Value: 2125.39 	
Date: Apr 10
Value: 2122.04 	
Date: Apr 05
Value: 2119.13 	
Date: Mar 31
Value: 2109.27 	
Date: Mar 25
Value: 2097.4 	
Date: Mar 20
Value: 2088.72 	
Date: Mar 15
Value: 2084.21 	
Date: Mar 10
Value: 2059.64 	
Date: Mar 05
Value: 2047.48 	
Date: Feb 28
Value: 717.49 	
Date: Feb 25
Value: 712.56 	
Date: Feb 20
Value: 701.22 	
Date: Feb 15
Value: 693.33 	
Date: Feb 10
Value: 682.07 	
Date: Feb 05
Value: 671 	
Date: Jan 31
Value: 663.13 	
Date: Jan 25
Value: 651.31 	
Date: Jan 20
Value: 640.49 	
Date: Jan 15
Value: 632.42 	
Date: Jan 10
Value: 626.38 	
Date: Jan 05
Value: 614.97 	
Date: Dec 31
Value: 607.15 	
Date: Dec 25
Value: 595.12 	
Date: Dec 20
Value: 584.34 	
Date: Dec 15
Value: 575.76 	
Date: Dec 10
Value: 565.18 	
Date: Dec 05
Value: 553.5 	
Date: Nov 30
Value: 540.76 	
Date: Nov 25
Value: 528.03 	
Date: Nov 20
Value: 515.39 	
Date: Nov 15
Value: 500.19 	
Date: Nov 10
Value: 486.34 	
Date: Nov 05
Value: 474.18 	
Date: Oct 31
Value: 1182.94 	
Date: Oct 25
Value: 1172.27 	
Date: Oct 20
Value: 1162.9 	
Date: Oct 15
Value: 1154.24 	
Date: Oct 10
Value: 1142.28 	
Date: Oct 05
Value: 1132.19 	
Date: Sep 30
Value: 1125.28 	
Date: Sep 25
Value: 1120.21 	
Date: Sep 20
Value: 1115.76 	
Date: Sep 15
Value: 1111.71 	
Date: Sep 10
Value: 1108.23 	
Date: Sep 05
Value: 1104.18 	
Date: Aug 31
Value: 1097.95 	
Date: Aug 25
Value: 1087.32 	
Date: Aug 20
Value: 1079.18 	
Date: Aug 15
Value: 1072.35 	
Date: Aug 10
Value: 1064.41 	
Date: Aug 05
Value: 1053.49 	
Date: Jul 31
Value: 1046.24 	
Date: Jul 25
Value: 1036.86 	
Date: Jul 20
Value: 1030.92 	
Date: Jul 15
Value: 1025.51 	
Date: Jul 10
Value: 1018.09 	
Date: Jul 05
Value: 1011.65 	
Date: Jun 30
Value: 1004.22 	
Date: Jun 25
Value: 997.1 	
Date: Jun 20
Value: 988.36 	
Date: Jun 15
Value: 975.79 	
Date: Jun 10
Value: 965.31 	
Date: Jun 05
Value: 954.77 	
Date: May 31
Value: 943.15 	
Date: May 25
Value: 931.55 	
Date: May 20
Value: 916.68 	
Date: May 15
Value: 906.08 	
Date: May 10
Value: 890.56 	
Date: May 05
Value: 878.04 	
Date: Apr 30
Value: 863.99 	
Date: Apr 25
Value: 852.61 	
Date: Apr 20
Value: 840.87 	
Date: Apr 15
Value: 825.26 	
Date: Apr 10
Value: 811.31 	
Date: Apr 05
Value: 796.29 	
Date: Mar 31
Value: 784.82 	
Date: Mar 25
Value: 769.36 	
Date: Mar 20
Value: 759.86 	
Date: Mar 15
Value: 750.16 	
Date: Mar 10
Value: 740.47 	
Date: Mar 05
Value: 728.85 	
Date: Feb 28
Value: 2136.24 	
Date: Feb 25
Value: 2135.39 	
Date: Feb 20
Value: 2134.14 	
Date: Feb 15
Value: 2132.09 	
Date: Feb 10
Value: 2130.84 	
Date: Feb 05
Value: 2129.8 	
Date: Jan 31
Value: 2128.27 	
Date: Jan 25
Value: 2123.73 	
Date: Jan 20
Value: 2122.6 	
Date: Jan 15
Value: 2119.91 	
Date: Jan 10
Value: 2108.76 	
Date: Jan 05
Value: 2104.49 	
Date: Dec 31
Value: 2098.41 	
Date: Dec 25
Value: 2096.48 	
Date: Dec 20
Value: 2055.07 	
Date: Dec 15
Value: 2048.54 	
Date: Dec 10
Value: 2037.61 	
Date: Dec 05
Value: 2000.61 	
Date: Nov 30
Value: 1978.77 	
Date: Nov 25
Value: 1959.32 	
Date: Nov 20
Value: 1933.93 	
Date: Nov 15
Value: 1917.02 	
Date: Nov 10
Value: 1909.8 	
Date: Nov 05
Value: 1908.39 	
Date: Oct 31
Value: 1907.13 	
Date: Oct 25
Value: 1905.24 	
Date: Oct 20
Value: 1903.83 	
Date: Oct 15
Value: 1902.48 	
Date: Oct 10
Value: 1899.75 	
Date: Oct 05
Value: 1892.92 	
Date: Sep 30
Value: 1868.91 	
Date: Sep 25
Value: 1864.14 	
Date: Sep 20
Value: 1861.64 	
Date: Sep 15
Value: 1854.5 	
Date: Sep 10
Value: 1846.85 	
Date: Sep 05
Value: 1837.96 	
Date: Aug 31
Value: 1835.26 	
Date: Aug 25
Value: 1826.88 	
Date: Aug 20
Value: 1821.64 	
Date: Aug 15
Value: 1807.28 	
Date: Aug 10
Value: 1804.34 	
Date: Aug 05
Value: 1801.95 	
Date: Jul 31
Value: 1798.8 	
Date: Jul 25
Value: 1796.12 	
Date: Jul 20
Value: 1791.85 	
Date: Jul 15
Value: 1787.36 	
Date: Jul 10
Value: 1785.23 	
Date: Jul 05
Value: 1783.13 	
Date: Jun 30
Value: 1779.39 	
Date: Jun 25
Value: 1744.56 	
Date: Jun 20
Value: 1719.51 	
Date: Jun 15
Value: 1717.25 	
Date: Jun 10
Value: 1711.74 	
Date: Jun 05
Value: 1708.14 	
Date: May 31
Value: 1705.87 	
Date: May 25
Value: 1698.05 	
Date: May 20
Value: 1684.97 	
Date: May 15
Value: 1658.21 	
Date: May 10
Value: 1647.9 	
Date: May 05
Value: 1629.57 	
Date: Apr 30
Value: 1605.82 	
Date: Apr 25
Value: 1600.86 	
Date: Apr 20
Value: 2244.13 	
Date: Apr 15
Value: 2239.67 	
Date: Apr 10
Value: 2233.93 	
Date: Apr 05
Value: 2229.48 	
Date: Mar 31
Value: 2220.24 	
Date: Mar 25
Value: 2177.42 	
Date: Mar 20
Value: 2158.79 	
Date: Mar 15
Value: 2153.68 	
Date: Mar 10
Value: 2145.01 	
Date: Mar 05
Value: 2142.5 	
Date: Feb 28
Value: 2030.68 	
Date: Feb 25
Value: 2024.45 	
Date: Feb 20
Value: 2017.19 	
Date: Feb 15
Value: 2016.12 	
Date: Feb 10
Value: 2005.12 	
Date: Feb 05
Value: 1998.63 	
Date: Jan 31
Value: 1996.53 	
Date: Jan 25
Value: 1995.4 	
Date: Jan 20
Value: 1992.68 	
Date: Jan 15
Value: 1975.99 	
Date: Jan 10
Value: 1972.82 	
Date: Jan 05
Value: 1959.63 	
Date: Dec 31
Value: 1949.7 	
Date: Dec 25
Value: 1948.28 	
Date: Dec 20
Value: 1939.58 	
Date: Dec 15
Value: 1937.8 	
Date: Dec 10
Value: 1905.15 	
Date: Dec 05
Value: 1902.97 	
Date: Nov 30
Value: 1891.47 	
Date: Nov 25
Value: 1851.96 	
Date: Nov 20
Value: 1828.01 	
Date: Nov 15
Value: 1810.14 	
Date: Nov 10
Value: 1799.5 	
Date: Nov 05
Value: 1769.87 	
Date: Oct 31
Value: 2491.53 	
Date: Oct 25
Value: 2489.64 	
Date: Oct 20
Value: 2488.22 	
Date: Oct 15
Value: 2486.87 	
Date: Oct 10
Value: 2484.14 	
Date: Oct 05
Value: 2477.31 	
Date: Sep 30
Value: 2453.31 	
Date: Sep 25
Value: 2448.54 	
Date: Sep 20
Value: 2446.03 	
Date: Sep 15
Value: 2438.89 	
Date: Sep 10
Value: 2431.25 	
Date: Sep 05
Value: 2422.35 	
Date: Aug 31
Value: 2419.66 	
Date: Aug 25
Value: 2411.27 	
Date: Aug 20
Value: 2406.03 	
Date: Aug 15
Value: 2391.68 	
Date: Aug 10
Value: 2388.74 	
Date: Aug 05
Value: 2386.35 	
Date: Jul 31
Value: 2383.19 	
Date: Jul 25
Value: 2380.52 	
Date: Jul 20
Value: 2376.25 	
Date: Jul 15
Value: 2371.75 	
Date: Jul 10
Value: 2369.62 	
Date: Jul 05
Value: 2367.53 	
Date: Jun 30
Value: 2363.78 	
Date: Jun 25
Value: 2328.96 	
Date: Jun 20
Value: 2303.9 	
Date: Jun 15
Value: 2301.65 	
Date: Jun 10
Value: 2296.14 	
Date: Jun 05
Value: 2292.53 	
Date: May 31
Value: 2290.26 	
Date: May 25
Value: 2282.44 	
Date: May 20
Value: 2269.37 	
Date: May 15
Value: 2242.61 	
Date: May 10
Value: 2232.29 	
Date: May 05
Value: 2213.96 	
Date: Apr 30
Value: 2190.21 	
Date: Apr 25
Value: 2185.25 	
Date: Apr 20
Value: 2145.98 	
Date: Apr 15
Value: 2125.39 	
Date: Apr 10
Value: 2122.04 	
Date: Apr 05
Value: 2119.13 	
Date: Mar 31
Value: 2109.27 	
Date: Mar 25
Value: 2097.4 	
Date: Mar 20
Value: 2088.72 	
Date: Mar 15
Value: 2084.21 	
Date: Mar 10
Value: 2059.64 	
Date: Mar 05
Value: 2047.48 	
Date: Feb 28
Value: 717.49 	
Date: Feb 25
Value: 712.56 	
Date: Feb 20
Value: 701.22 	
Date: Feb 15
Value: 693.33 	
Date: Feb 10
Value: 682.07 	
Date: Feb 05
Value: 671 	
Date: Jan 31
Value: 663.13 	
Date: Jan 25
Value: 651.31 	
Date: Jan 20
Value: 640.49 	
Date: Jan 15
Value: 632.42 	
Date: Jan 10
Value: 626.38 	
Date: Jan 05
Value: 614.97 	
Date: Dec 31
Value: 607.15 	
Date: Dec 25
Value: 595.12 	
Date: Dec 20
Value: 584.34 	
Date: Dec 15
Value: 575.76 	
Date: Dec 10
Value: 565.18 	
Date: Dec 05
Value: 553.5 	
Date: Nov 30
Value: 540.76 	
Date: Nov 25
Value: 528.03 	
Date: Nov 20
Value: 515.39 	
Date: Nov 15
Value: 500.19 	
Date: Nov 10
Value: 486.34 	
Date: Nov 05
Value: 474.18 	
Date: Oct 31
Value: 1182.94 	
Date: Oct 25
Value: 1172.27 	
Date: Oct 20
Value: 1162.9 	
Date: Oct 15
Value: 1154.24 	
Date: Oct 10
Value: 1142.28 	
Date: Oct 05
Value: 1132.19 	
Date: Sep 30
Value: 1125.28 	
Date: Sep 25
Value: 1120.21 	
Date: Sep 20
Value: 1115.76 	
Date: Sep 15
Value: 1111.71 	
Date: Sep 10
Value: 1108.23 	
Date: Sep 05
Value: 1104.18 	
Date: Aug 31
Value: 1097.95 	
Date: Aug 25
Value: 1087.32 	
Date: Aug 20
Value: 1079.18 	
Date: Aug 15
Value: 1072.35 	
Date: Aug 10
Value: 1064.41 	
Date: Aug 05
Value: 1053.49 	
Date: Jul 31
Value: 1046.24 	
Date: Jul 25
Value: 1036.86 	
Date: Jul 20
Value: 1030.92 	
Date: Jul 15
Value: 1025.51 	
Date: Jul 10
Value: 1018.09 	
Date: Jul 05
Value: 1011.65 	
Date: Jun 30
Value: 1004.22 	
Date: Jun 25
Value: 997.1 	
Date: Jun 20
Value: 988.36 	
Date: Jun 15
Value: 975.79 	
Date: Jun 10
Value: 965.31 	
Date: Jun 05
Value: 954.77 	
Date: May 31
Value: 943.15 	
Date: May 25
Value: 931.55 	
Date: May 20
Value: 916.68 	
Date: May 15
Value: 906.08 	
Date: May 10
Value: 890.56 	
Date: May 05
Value: 878.04 	
Date: Apr 30
Value: 863.99 	
Date: Apr 25
Value: 852.61 	
Date: Apr 20
Value: 840.87 	
Date: Apr 15
Value: 825.26 	
Date: Apr 10
Value: 811.31 	
Date: Apr 05
Value: 796.29 	
Date: Mar 31
Value: 784.82 	
Date: Mar 25
Value: 769.36 	
Date: Mar 20
Value: 759.86 	
Date: Mar 15
Value: 750.16 	
Date: Mar 10
Value: 740.47 	
Date: Mar 05
Value: 728.85

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 2463.34 	
Date: Feb 25
Value: 2462.43 	
Date: Feb 20
Value: 2461.17 	
Date: Feb 15
Value: 2459.15 	
Date: Feb 10
Value: 2457.88 	
Date: Feb 05
Value: 2456.76 	
Date: Jan 31
Value: 2454.78 	
Date: Jan 25
Value: 2446.34 	
Date: Jan 20
Value: 2445.05 	
Date: Jan 15
Value: 2442.09 	
Date: Jan 10
Value: 2427.42 	
Date: Jan 05
Value: 2421.47 	
Date: Dec 31
Value: 2413.4 	
Date: Dec 25
Value: 2407.58 	
Date: Dec 20
Value: 2346.22 	
Date: Dec 15
Value: 2334.63 	
Date: Dec 10
Value: 2321.02 	
Date: Dec 05
Value: 2281.99 	
Date: Nov 30
Value: 2247.8 	
Date: Nov 25
Value: 2221.29 	
Date: Nov 20
Value: 2193.95 	
Date: Nov 15
Value: 2178.63 	
Date: Nov 10
Value: 2174.44 	
Date: Nov 05
Value: 2173.21 	
Date: Oct 31
Value: 2172.08 	
Date: Oct 25
Value: 2169.89 	
Date: Oct 20
Value: 2168.28 	
Date: Oct 15
Value: 2166.7 	
Date: Oct 10
Value: 2165 	
Date: Oct 05
Value: 2158.02 	
Date: Sep 30
Value: 2124.33 	
Date: Sep 25
Value: 2116.88 	
Date: Sep 20
Value: 2113.33 	
Date: Sep 15
Value: 2105.66 	
Date: Sep 10
Value: 2093.35 	
Date: Sep 05
Value: 2075.14 	
Date: Aug 31
Value: 2072.15 	
Date: Aug 25
Value: 2066.73 	
Date: Aug 20
Value: 2060.88 	
Date: Aug 15
Value: 2044.83 	
Date: Aug 10
Value: 2042.37 	
Date: Aug 05
Value: 2039.95 	
Date: Jul 31
Value: 2036.86 	
Date: Jul 25
Value: 2033.5 	
Date: Jul 20
Value: 2026.18 	
Date: Jul 15
Value: 2018.69 	
Date: Jul 10
Value: 2015.81 	
Date: Jul 05
Value: 2013.03 	
Date: Jun 30
Value: 2005.77 	
Date: Jun 25
Value: 1972.62 	
Date: Jun 20
Value: 1948.24 	
Date: Jun 15
Value: 1945.52 	
Date: Jun 10
Value: 1940.06 	
Date: Jun 05
Value: 1936.85 	
Date: May 31
Value: 1933.57 	
Date: May 25
Value: 1924.09 	
Date: May 20
Value: 1914.79 	
Date: May 15
Value: 1886.03 	
Date: May 10
Value: 1874.49 	
Date: May 05
Value: 1857.41 	
Date: Apr 30
Value: 1836.74 	
Date: Apr 25
Value: 1831.18 	
Date: Apr 20
Value: 2599.07 	
Date: Apr 15
Value: 2593.2 	
Date: Apr 10
Value: 2583.95 	
Date: Apr 05
Value: 2575.43 	
Date: Mar 31
Value: 2564.96 	
Date: Mar 25
Value: 2529.19 	
Date: Mar 20
Value: 2499.03 	
Date: Mar 15
Value: 2489.63 	
Date: Mar 10
Value: 2475.83 	
Date: Mar 05
Value: 2471.36 	
Date: Feb 28
Value: 2345.12 	
Date: Feb 25
Value: 2335.55 	
Date: Feb 20
Value: 2326.32 	
Date: Feb 15
Value: 2324.93 	
Date: Feb 10
Value: 2315.29 	
Date: Feb 05
Value: 2306.08 	
Date: Jan 31
Value: 2304.29 	
Date: Jan 25
Value: 2303.16 	
Date: Jan 20
Value: 2299.39 	
Date: Jan 15
Value: 2282.2 	
Date: Jan 10
Value: 2279.12 	
Date: Jan 05
Value: 2267.56 	
Date: Dec 31
Value: 2256.76 	
Date: Dec 25
Value: 2254.63 	
Date: Dec 20
Value: 2245.68 	
Date: Dec 15
Value: 2243.67 	
Date: Dec 10
Value: 2203.62 	
Date: Dec 05
Value: 2196.12 	
Date: Nov 30
Value: 2184.63 	
Date: Nov 25
Value: 2127.99 	
Date: Nov 20
Value: 2096.9 	
Date: Nov 15
Value: 2079.91 	
Date: Nov 10
Value: 2068.19 	
Date: Nov 05
Value: 2032.57 	
Date: Oct 31
Value: 2882.21 	
Date: Oct 25
Value: 2880.02 	
Date: Oct 20
Value: 2878.41 	
Date: Oct 15
Value: 2876.83 	
Date: Oct 10
Value: 2875.13 	
Date: Oct 05
Value: 2868.15 	
Date: Sep 30
Value: 2834.46 	
Date: Sep 25
Value: 2827.01 	
Date: Sep 20
Value: 2823.46 	
Date: Sep 15
Value: 2815.79 	
Date: Sep 10
Value: 2803.48 	
Date: Sep 05
Value: 2785.27 	
Date: Aug 31
Value: 2782.28 	
Date: Aug 25
Value: 2776.86 	
Date: Aug 20
Value: 2771.01 	
Date: Aug 15
Value: 2754.96 	
Date: Aug 10
Value: 2752.5 	
Date: Aug 05
Value: 2750.08 	
Date: Jul 31
Value: 2746.99 	
Date: Jul 25
Value: 2743.63 	
Date: Jul 20
Value: 2736.31 	
Date: Jul 15
Value: 2728.82 	
Date: Jul 10
Value: 2725.94 	
Date: Jul 05
Value: 2723.16 	
Date: Jun 30
Value: 2715.9 	
Date: Jun 25
Value: 2682.75 	
Date: Jun 20
Value: 2658.37 	
Date: Jun 15
Value: 2655.65 	
Date: Jun 10
Value: 2650.19 	
Date: Jun 05
Value: 2646.98 	
Date: May 31
Value: 2643.7 	
Date: May 25
Value: 2634.22 	
Date: May 20
Value: 2624.92 	
Date: May 15
Value: 2596.16 	
Date: May 10
Value: 2584.62 	
Date: May 05
Value: 2567.54 	
Date: Apr 30
Value: 2546.87 	
Date: Apr 25
Value: 2541.31 	
Date: Apr 20
Value: 2493.94 	
Date: Apr 15
Value: 2470.07 	
Date: Apr 10
Value: 2465.45 	
Date: Apr 05
Value: 2460.99 	
Date: Mar 31
Value: 2451.87 	
Date: Mar 25
Value: 2432.02 	
Date: Mar 20
Value: 2418.92 	
Date: Mar 15
Value: 2410.91 	
Date: Mar 10
Value: 2385.25 	
Date: Mar 05
Value: 2372.52 	
Date: Feb 28
Value: 888.08 	
Date: Feb 25
Value: 880.59 	
Date: Feb 20
Value: 865.88 	
Date: Feb 15
Value: 855.45 	
Date: Feb 10
Value: 839.68 	
Date: Feb 05
Value: 825.83 	
Date: Jan 31
Value: 814.5 	
Date: Jan 25
Value: 797.63 	
Date: Jan 20
Value: 784.32 	
Date: Jan 15
Value: 774.44 	
Date: Jan 10
Value: 766.42 	
Date: Jan 05
Value: 752.94 	
Date: Dec 31
Value: 739.5 	
Date: Dec 25
Value: 720.15 	
Date: Dec 20
Value: 703.9 	
Date: Dec 15
Value: 686.88 	
Date: Dec 10
Value: 670.61 	
Date: Dec 05
Value: 653.69 	
Date: Nov 30
Value: 631.71 	
Date: Nov 25
Value: 616.15 	
Date: Nov 20
Value: 599.53 	
Date: Nov 15
Value: 579.31 	
Date: Nov 10
Value: 563.31 	
Date: Nov 05
Value: 548.06 	
Date: Oct 31
Value: 1426.78 	
Date: Oct 25
Value: 1414.07 	
Date: Oct 20
Value: 1402.67 	
Date: Oct 15
Value: 1393.65 	
Date: Oct 10
Value: 1380.16 	
Date: Oct 05
Value: 1368.04 	
Date: Sep 30
Value: 1358.37 	
Date: Sep 25
Value: 1351.69 	
Date: Sep 20
Value: 1345.34 	
Date: Sep 15
Value: 1339.42 	
Date: Sep 10
Value: 1333.3 	
Date: Sep 05
Value: 1327.58 	
Date: Aug 31
Value: 1320.34 	
Date: Aug 25
Value: 1309.12 	
Date: Aug 20
Value: 1301.81 	
Date: Aug 15
Value: 1295.27 	
Date: Aug 10
Value: 1288.04 	
Date: Aug 05
Value: 1276.2 	
Date: Jul 31
Value: 1267.73 	
Date: Jul 25
Value: 1258.4 	
Date: Jul 20
Value: 1252.12 	
Date: Jul 15
Value: 1246.52 	
Date: Jul 10
Value: 1239.25 	
Date: Jul 05
Value: 1232.66 	
Date: Jun 30
Value: 1224.6 	
Date: Jun 25
Value: 1216.41 	
Date: Jun 20
Value: 1207.45 	
Date: Jun 15
Value: 1194.62 	
Date: Jun 10
Value: 1185 	
Date: Jun 05
Value: 1174.08 	
Date: May 31
Value: 1161.68 	
Date: May 25
Value: 1147.03 	
Date: May 20
Value: 1132.32 	
Date: May 15
Value: 1118.57 	
Date: May 10
Value: 1103.31 	
Date: May 05
Value: 1088.82 	
Date: Apr 30
Value: 1074.55 	
Date: Apr 25
Value: 1061.27 	
Date: Apr 20
Value: 1045.92 	
Date: Apr 15
Value: 1028.39 	
Date: Apr 10
Value: 1011.96 	
Date: Apr 05
Value: 996.72 	
Date: Mar 31
Value: 982.02 	
Date: Mar 25
Value: 962.37 	
Date: Mar 20
Value: 947.94 	
Date: Mar 15
Value: 932.83 	
Date: Mar 10
Value: 920.38 	
Date: Mar 05
Value: 904.46 	
Date: Feb 28
Value: 2463.34 	
Date: Feb 25
Value: 2462.43 	
Date: Feb 20
Value: 2461.17 	
Date: Feb 15
Value: 2459.15 	
Date: Feb 10
Value: 2457.88 	
Date: Feb 05
Value: 2456.76 	
Date: Jan 31
Value: 2454.78 	
Date: Jan 25
Value: 2446.34 	
Date: Jan 20
Value: 2445.05 	
Date: Jan 15
Value: 2442.09 	
Date: Jan 10
Value: 2427.42 	
Date: Jan 05
Value: 2421.47 	
Date: Dec 31
Value: 2413.4 	
Date: Dec 25
Value: 2407.58 	
Date: Dec 20
Value: 2346.22 	
Date: Dec 15
Value: 2334.63 	
Date: Dec 10
Value: 2321.02 	
Date: Dec 05
Value: 2281.99 	
Date: Nov 30
Value: 2247.8 	
Date: Nov 25
Value: 2221.29 	
Date: Nov 20
Value: 2193.95 	
Date: Nov 15
Value: 2178.63 	
Date: Nov 10
Value: 2174.44 	
Date: Nov 05
Value: 2173.21 	
Date: Oct 31
Value: 2172.08 	
Date: Oct 25
Value: 2169.89 	
Date: Oct 20
Value: 2168.28 	
Date: Oct 15
Value: 2166.7 	
Date: Oct 10
Value: 2165 	
Date: Oct 05
Value: 2158.02 	
Date: Sep 30
Value: 2124.33 	
Date: Sep 25
Value: 2116.88 	
Date: Sep 20
Value: 2113.33 	
Date: Sep 15
Value: 2105.66 	
Date: Sep 10
Value: 2093.35 	
Date: Sep 05
Value: 2075.14 	
Date: Aug 31
Value: 2072.15 	
Date: Aug 25
Value: 2066.73 	
Date: Aug 20
Value: 2060.88 	
Date: Aug 15
Value: 2044.83 	
Date: Aug 10
Value: 2042.37 	
Date: Aug 05
Value: 2039.95 	
Date: Jul 31
Value: 2036.86 	
Date: Jul 25
Value: 2033.5 	
Date: Jul 20
Value: 2026.18 	
Date: Jul 15
Value: 2018.69 	
Date: Jul 10
Value: 2015.81 	
Date: Jul 05
Value: 2013.03 	
Date: Jun 30
Value: 2005.77 	
Date: Jun 25
Value: 1972.62 	
Date: Jun 20
Value: 1948.24 	
Date: Jun 15
Value: 1945.52 	
Date: Jun 10
Value: 1940.06 	
Date: Jun 05
Value: 1936.85 	
Date: May 31
Value: 1933.57 	
Date: May 25
Value: 1924.09 	
Date: May 20
Value: 1914.79 	
Date: May 15
Value: 1886.03 	
Date: May 10
Value: 1874.49 	
Date: May 05
Value: 1857.41 	
Date: Apr 30
Value: 1836.74 	
Date: Apr 25
Value: 1831.18 	
Date: Apr 20
Value: 2599.07 	
Date: Apr 15
Value: 2593.2 	
Date: Apr 10
Value: 2583.95 	
Date: Apr 05
Value: 2575.43 	
Date: Mar 31
Value: 2564.96 	
Date: Mar 25
Value: 2529.19 	
Date: Mar 20
Value: 2499.03 	
Date: Mar 15
Value: 2489.63 	
Date: Mar 10
Value: 2475.83 	
Date: Mar 05
Value: 2471.36 	
Date: Feb 28
Value: 2345.12 	
Date: Feb 25
Value: 2335.55 	
Date: Feb 20
Value: 2326.32 	
Date: Feb 15
Value: 2324.93 	
Date: Feb 10
Value: 2315.29 	
Date: Feb 05
Value: 2306.08 	
Date: Jan 31
Value: 2304.29 	
Date: Jan 25
Value: 2303.16 	
Date: Jan 20
Value: 2299.39 	
Date: Jan 15
Value: 2282.2 	
Date: Jan 10
Value: 2279.12 	
Date: Jan 05
Value: 2267.56 	
Date: Dec 31
Value: 2256.76 	
Date: Dec 25
Value: 2254.63 	
Date: Dec 20
Value: 2245.68 	
Date: Dec 15
Value: 2243.67 	
Date: Dec 10
Value: 2203.62 	
Date: Dec 05
Value: 2196.12 	
Date: Nov 30
Value: 2184.63 	
Date: Nov 25
Value: 2127.99 	
Date: Nov 20
Value: 2096.9 	
Date: Nov 15
Value: 2079.91 	
Date: Nov 10
Value: 2068.19 	
Date: Nov 05
Value: 2032.57 	
Date: Oct 31
Value: 2882.21 	
Date: Oct 25
Value: 2880.02 	
Date: Oct 20
Value: 2878.41 	
Date: Oct 15
Value: 2876.83 	
Date: Oct 10
Value: 2875.13 	
Date: Oct 05
Value: 2868.15 	
Date: Sep 30
Value: 2834.46 	
Date: Sep 25
Value: 2827.01 	
Date: Sep 20
Value: 2823.46 	
Date: Sep 15
Value: 2815.79 	
Date: Sep 10
Value: 2803.48 	
Date: Sep 05
Value: 2785.27 	
Date: Aug 31
Value: 2782.28 	
Date: Aug 25
Value: 2776.86 	
Date: Aug 20
Value: 2771.01 	
Date: Aug 15
Value: 2754.96 	
Date: Aug 10
Value: 2752.5 	
Date: Aug 05
Value: 2750.08 	
Date: Jul 31
Value: 2746.99 	
Date: Jul 25
Value: 2743.63 	
Date: Jul 20
Value: 2736.31 	
Date: Jul 15
Value: 2728.82 	
Date: Jul 10
Value: 2725.94 	
Date: Jul 05
Value: 2723.16 	
Date: Jun 30
Value: 2715.9 	
Date: Jun 25
Value: 2682.75 	
Date: Jun 20
Value: 2658.37 	
Date: Jun 15
Value: 2655.65 	
Date: Jun 10
Value: 2650.19 	
Date: Jun 05
Value: 2646.98 	
Date: May 31
Value: 2643.7 	
Date: May 25
Value: 2634.22 	
Date: May 20
Value: 2624.92 	
Date: May 15
Value: 2596.16 	
Date: May 10
Value: 2584.62 	
Date: May 05
Value: 2567.54 	
Date: Apr 30
Value: 2546.87 	
Date: Apr 25
Value: 2541.31 	
Date: Apr 20
Value: 2493.94 	
Date: Apr 15
Value: 2470.07 	
Date: Apr 10
Value: 2465.45 	
Date: Apr 05
Value: 2460.99 	
Date: Mar 31
Value: 2451.87 	
Date: Mar 25
Value: 2432.02 	
Date: Mar 20
Value: 2418.92 	
Date: Mar 15
Value: 2410.91 	
Date: Mar 10
Value: 2385.25 	
Date: Mar 05
Value: 2372.52 	
Date: Feb 28
Value: 888.08 	
Date: Feb 25
Value: 880.59 	
Date: Feb 20
Value: 865.88 	
Date: Feb 15
Value: 855.45 	
Date: Feb 10
Value: 839.68 	
Date: Feb 05
Value: 825.83 	
Date: Jan 31
Value: 814.5 	
Date: Jan 25
Value: 797.63 	
Date: Jan 20
Value: 784.32 	
Date: Jan 15
Value: 774.44 	
Date: Jan 10
Value: 766.42 	
Date: Jan 05
Value: 752.94 	
Date: Dec 31
Value: 739.5 	
Date: Dec 25
Value: 720.15 	
Date: Dec 20
Value: 703.9 	
Date: Dec 15
Value: 686.88 	
Date: Dec 10
Value: 670.61 	
Date: Dec 05
Value: 653.69 	
Date: Nov 30
Value: 631.71 	
Date: Nov 25
Value: 616.15 	
Date: Nov 20
Value: 599.53 	
Date: Nov 15
Value: 579.31 	
Date: Nov 10
Value: 563.31 	
Date: Nov 05
Value: 548.06 	
Date: Oct 31
Value: 1426.78 	
Date: Oct 25
Value: 1414.07 	
Date: Oct 20
Value: 1402.67 	
Date: Oct 15
Value: 1393.65 	
Date: Oct 10
Value: 1380.16 	
Date: Oct 05
Value: 1368.04 	
Date: Sep 30
Value: 1358.37 	
Date: Sep 25
Value: 1351.69 	
Date: Sep 20
Value: 1345.34 	
Date: Sep 15
Value: 1339.42 	
Date: Sep 10
Value: 1333.3 	
Date: Sep 05
Value: 1327.58 	
Date: Aug 31
Value: 1320.34 	
Date: Aug 25
Value: 1309.12 	
Date: Aug 20
Value: 1301.81 	
Date: Aug 15
Value: 1295.27 	
Date: Aug 10
Value: 1288.04 	
Date: Aug 05
Value: 1276.2 	
Date: Jul 31
Value: 1267.73 	
Date: Jul 25
Value: 1258.4 	
Date: Jul 20
Value: 1252.12 	
Date: Jul 15
Value: 1246.52 	
Date: Jul 10
Value: 1239.25 	
Date: Jul 05
Value: 1232.66 	
Date: Jun 30
Value: 1224.6 	
Date: Jun 25
Value: 1216.41 	
Date: Jun 20
Value: 1207.45 	
Date: Jun 15
Value: 1194.62 	
Date: Jun 10
Value: 1185 	
Date: Jun 05
Value: 1174.08 	
Date: May 31
Value: 1161.68 	
Date: May 25
Value: 1147.03 	
Date: May 20
Value: 1132.32 	
Date: May 15
Value: 1118.57 	
Date: May 10
Value: 1103.31 	
Date: May 05
Value: 1088.82 	
Date: Apr 30
Value: 1074.55 	
Date: Apr 25
Value: 1061.27 	
Date: Apr 20
Value: 1045.92 	
Date: Apr 15
Value: 1028.39 	
Date: Apr 10
Value: 1011.96 	
Date: Apr 05
Value: 996.72 	
Date: Mar 31
Value: 982.02 	
Date: Mar 25
Value: 962.37 	
Date: Mar 20
Value: 947.94 	
Date: Mar 15
Value: 932.83 	
Date: Mar 10
Value: 920.38 	
Date: Mar 05
Value: 904.46

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 1710.57 	
Date: Feb 25
Value: 1709.94 	
Date: Feb 20
Value: 1709 	
Date: Feb 15
Value: 1707.41 	
Date: Feb 10
Value: 1706.45 	
Date: Feb 05
Value: 1705.67 	
Date: Jan 31
Value: 1704.34 	
Date: Jan 25
Value: 1701.31 	
Date: Jan 20
Value: 1700.54 	
Date: Jan 15
Value: 1699.13 	
Date: Jan 10
Value: 1691.43 	
Date: Jan 05
Value: 1688.83 	
Date: Dec 31
Value: 1684.9 	
Date: Dec 25
Value: 1681.6 	
Date: Dec 20
Value: 1646.5 	
Date: Dec 15
Value: 1641.12 	
Date: Dec 10
Value: 1635.15 	
Date: Dec 05
Value: 1610.1 	
Date: Nov 30
Value: 1595.95 	
Date: Nov 25
Value: 1580.59 	
Date: Nov 20
Value: 1560.34 	
Date: Nov 15
Value: 1546.83 	
Date: Nov 10
Value: 1543.79 	
Date: Nov 05
Value: 1542.58 	
Date: Oct 31
Value: 1541.48 	
Date: Oct 25
Value: 1539.92 	
Date: Oct 20
Value: 1538.72 	
Date: Oct 15
Value: 1537.56 	
Date: Oct 10
Value: 1534.74 	
Date: Oct 05
Value: 1529.79 	
Date: Sep 30
Value: 1509.31 	
Date: Sep 25
Value: 1504.06 	
Date: Sep 20
Value: 1500.68 	
Date: Sep 15
Value: 1489.66 	
Date: Sep 10
Value: 1479.7 	
Date: Sep 05
Value: 1469.28 	
Date: Aug 31
Value: 1466.7 	
Date: Aug 25
Value: 1458.84 	
Date: Aug 20
Value: 1455.15 	
Date: Aug 15
Value: 1437.36 	
Date: Aug 10
Value: 1435.11 	
Date: Aug 05
Value: 1433.43 	
Date: Jul 31
Value: 1431.13 	
Date: Jul 25
Value: 1429 	
Date: Jul 20
Value: 1424.88 	
Date: Jul 15
Value: 1420.52 	
Date: Jul 10
Value: 1418.72 	
Date: Jul 05
Value: 1416.96 	
Date: Jun 30
Value: 1412.54 	
Date: Jun 25
Value: 1386.84 	
Date: Jun 20
Value: 1363.95 	
Date: Jun 15
Value: 1361.99 	
Date: Jun 10
Value: 1355.16 	
Date: Jun 05
Value: 1351.34 	
Date: May 31
Value: 1349.39 	
Date: May 25
Value: 1343.02 	
Date: May 20
Value: 1330.82 	
Date: May 15
Value: 1308.37 	
Date: May 10
Value: 1299.59 	
Date: May 05
Value: 1282.64 	
Date: Apr 30
Value: 1264.2 	
Date: Apr 25
Value: 1260.31 	
Date: Apr 20
Value: 1785.5 	
Date: Apr 15
Value: 1782.34 	
Date: Apr 10
Value: 1777.86 	
Date: Apr 05
Value: 1774.61 	
Date: Mar 31
Value: 1767.6 	
Date: Mar 25
Value: 1736.73 	
Date: Mar 20
Value: 1724.65 	
Date: Mar 15
Value: 1721.42 	
Date: Mar 10
Value: 1716.52 	
Date: Mar 05
Value: 1714.82 	
Date: Feb 28
Value: 1616.08 	
Date: Feb 25
Value: 1611.78 	
Date: Feb 20
Value: 1607.29 	
Date: Feb 15
Value: 1606.52 	
Date: Feb 10
Value: 1597.1 	
Date: Feb 05
Value: 1591.64 	
Date: Jan 31
Value: 1590.15 	
Date: Jan 25
Value: 1589.29 	
Date: Jan 20
Value: 1588.24 	
Date: Jan 15
Value: 1577.13 	
Date: Jan 10
Value: 1575.07 	
Date: Jan 05
Value: 1567.35 	
Date: Dec 31
Value: 1560.55 	
Date: Dec 25
Value: 1559.49 	
Date: Dec 20
Value: 1551.73 	
Date: Dec 15
Value: 1550.35 	
Date: Dec 10
Value: 1528.72 	
Date: Dec 05
Value: 1526.98 	
Date: Nov 30
Value: 1518.13 	
Date: Nov 25
Value: 1488.51 	
Date: Nov 20
Value: 1469.57 	
Date: Nov 15
Value: 1458.79 	
Date: Nov 10
Value: 1452.73 	
Date: Nov 05
Value: 1435.16 	
Date: Oct 31
Value: 2012.74 	
Date: Oct 25
Value: 2011.17 	
Date: Oct 20
Value: 2009.98 	
Date: Oct 15
Value: 2008.82 	
Date: Oct 10
Value: 2006 	
Date: Oct 05
Value: 2001.04 	
Date: Sep 30
Value: 1980.56 	
Date: Sep 25
Value: 1975.31 	
Date: Sep 20
Value: 1971.94 	
Date: Sep 15
Value: 1960.91 	
Date: Sep 10
Value: 1950.95 	
Date: Sep 05
Value: 1940.53 	
Date: Aug 31
Value: 1937.95 	
Date: Aug 25
Value: 1930.09 	
Date: Aug 20
Value: 1926.4 	
Date: Aug 15
Value: 1908.62 	
Date: Aug 10
Value: 1906.36 	
Date: Aug 05
Value: 1904.68 	
Date: Jul 31
Value: 1902.39 	
Date: Jul 25
Value: 1900.25 	
Date: Jul 20
Value: 1896.13 	
Date: Jul 15
Value: 1891.77 	
Date: Jul 10
Value: 1889.98 	
Date: Jul 05
Value: 1888.21 	
Date: Jun 30
Value: 1883.79 	
Date: Jun 25
Value: 1858.09 	
Date: Jun 20
Value: 1835.21 	
Date: Jun 15
Value: 1833.25 	
Date: Jun 10
Value: 1826.41 	
Date: Jun 05
Value: 1822.59 	
Date: May 31
Value: 1820.65 	
Date: May 25
Value: 1814.27 	
Date: May 20
Value: 1802.07 	
Date: May 15
Value: 1779.62 	
Date: May 10
Value: 1770.84 	
Date: May 05
Value: 1753.9 	
Date: Apr 30
Value: 1735.45 	
Date: Apr 25
Value: 1731.56 	
Date: Apr 20
Value: 1702.54 	
Date: Apr 15
Value: 1684.81 	
Date: Apr 10
Value: 1682.42 	
Date: Apr 05
Value: 1680.36 	
Date: Mar 31
Value: 1674.13 	
Date: Mar 25
Value: 1664.5 	
Date: Mar 20
Value: 1657.82 	
Date: Mar 15
Value: 1654.56 	
Date: Mar 10
Value: 1638.62 	
Date: Mar 05
Value: 1628.67 	
Date: Feb 28
Value: 601.98 	
Date: Feb 25
Value: 597.99 	
Date: Feb 20
Value: 590.32 	
Date: Feb 15
Value: 584.46 	
Date: Feb 10
Value: 576.09 	
Date: Feb 05
Value: 568.92 	
Date: Jan 31
Value: 563.12 	
Date: Jan 25
Value: 553.55 	
Date: Jan 20
Value: 545.92 	
Date: Jan 15
Value: 540.73 	
Date: Jan 10
Value: 536.62 	
Date: Jan 05
Value: 529.93 	
Date: Dec 31
Value: 523.1 	
Date: Dec 25
Value: 513.47 	
Date: Dec 20
Value: 505.71 	
Date: Dec 15
Value: 498.03 	
Date: Dec 10
Value: 490 	
Date: Dec 05
Value: 481.1 	
Date: Nov 30
Value: 469.33 	
Date: Nov 25
Value: 460.65 	
Date: Nov 20
Value: 448.17 	
Date: Nov 15
Value: 435.41 	
Date: Nov 10
Value: 424.98 	
Date: Nov 05
Value: 414.69 	
Date: Oct 31
Value: 1010.4 	
Date: Oct 25
Value: 1001.19 	
Date: Oct 20
Value: 991.98 	
Date: Oct 15
Value: 984.66 	
Date: Oct 10
Value: 974.15 	
Date: Oct 05
Value: 964.79 	
Date: Sep 30
Value: 957.83 	
Date: Sep 25
Value: 951.72 	
Date: Sep 20
Value: 946.56 	
Date: Sep 15
Value: 941.82 	
Date: Sep 10
Value: 936.71 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 926.02 	
Date: Aug 25
Value: 915.28 	
Date: Aug 20
Value: 908.59 	
Date: Aug 15
Value: 902.45 	
Date: Aug 10
Value: 894.99 	
Date: Aug 05
Value: 884.55 	
Date: Jul 31
Value: 876.49 	
Date: Jul 25
Value: 866.95 	
Date: Jul 20
Value: 861.69 	
Date: Jul 15
Value: 856.98 	
Date: Jul 10
Value: 850.2 	
Date: Jul 05
Value: 844.68 	
Date: Jun 30
Value: 838.2 	
Date: Jun 25
Value: 831.66 	
Date: Jun 20
Value: 823.33 	
Date: Jun 15
Value: 813.17 	
Date: Jun 10
Value: 803.09 	
Date: Jun 05
Value: 793.9 	
Date: May 31
Value: 783.91 	
Date: May 25
Value: 772.34 	
Date: May 20
Value: 760.43 	
Date: May 15
Value: 750.53 	
Date: May 10
Value: 738.61 	
Date: May 05
Value: 727.13 	
Date: Apr 30
Value: 716.21 	
Date: Apr 25
Value: 707.69 	
Date: Apr 20
Value: 697.48 	
Date: Apr 15
Value: 686.44 	
Date: Apr 10
Value: 674.86 	
Date: Apr 05
Value: 664.49 	
Date: Mar 31
Value: 654.44 	
Date: Mar 25
Value: 642.44 	
Date: Mar 20
Value: 634.02 	
Date: Mar 15
Value: 625.69 	
Date: Mar 10
Value: 618.98 	
Date: Mar 05
Value: 610.72 	
Date: Feb 28
Value: 1710.57 	
Date: Feb 25
Value: 1709.94 	
Date: Feb 20
Value: 1709 	
Date: Feb 15
Value: 1707.41 	
Date: Feb 10
Value: 1706.45 	
Date: Feb 05
Value: 1705.67 	
Date: Jan 31
Value: 1704.34 	
Date: Jan 25
Value: 1701.31 	
Date: Jan 20
Value: 1700.54 	
Date: Jan 15
Value: 1699.13 	
Date: Jan 10
Value: 1691.43 	
Date: Jan 05
Value: 1688.83 	
Date: Dec 31
Value: 1684.9 	
Date: Dec 25
Value: 1681.6 	
Date: Dec 20
Value: 1646.5 	
Date: Dec 15
Value: 1641.12 	
Date: Dec 10
Value: 1635.15 	
Date: Dec 05
Value: 1610.1 	
Date: Nov 30
Value: 1595.95 	
Date: Nov 25
Value: 1580.59 	
Date: Nov 20
Value: 1560.34 	
Date: Nov 15
Value: 1546.83 	
Date: Nov 10
Value: 1543.79 	
Date: Nov 05
Value: 1542.58 	
Date: Oct 31
Value: 1541.48 	
Date: Oct 25
Value: 1539.92 	
Date: Oct 20
Value: 1538.72 	
Date: Oct 15
Value: 1537.56 	
Date: Oct 10
Value: 1534.74 	
Date: Oct 05
Value: 1529.79 	
Date: Sep 30
Value: 1509.31 	
Date: Sep 25
Value: 1504.06 	
Date: Sep 20
Value: 1500.68 	
Date: Sep 15
Value: 1489.66 	
Date: Sep 10
Value: 1479.7 	
Date: Sep 05
Value: 1469.28 	
Date: Aug 31
Value: 1466.7 	
Date: Aug 25
Value: 1458.84 	
Date: Aug 20
Value: 1455.15 	
Date: Aug 15
Value: 1437.36 	
Date: Aug 10
Value: 1435.11 	
Date: Aug 05
Value: 1433.43 	
Date: Jul 31
Value: 1431.13 	
Date: Jul 25
Value: 1429 	
Date: Jul 20
Value: 1424.88 	
Date: Jul 15
Value: 1420.52 	
Date: Jul 10
Value: 1418.72 	
Date: Jul 05
Value: 1416.96 	
Date: Jun 30
Value: 1412.54 	
Date: Jun 25
Value: 1386.84 	
Date: Jun 20
Value: 1363.95 	
Date: Jun 15
Value: 1361.99 	
Date: Jun 10
Value: 1355.16 	
Date: Jun 05
Value: 1351.34 	
Date: May 31
Value: 1349.39 	
Date: May 25
Value: 1343.02 	
Date: May 20
Value: 1330.82 	
Date: May 15
Value: 1308.37 	
Date: May 10
Value: 1299.59 	
Date: May 05
Value: 1282.64 	
Date: Apr 30
Value: 1264.2 	
Date: Apr 25
Value: 1260.31 	
Date: Apr 20
Value: 1785.5 	
Date: Apr 15
Value: 1782.34 	
Date: Apr 10
Value: 1777.86 	
Date: Apr 05
Value: 1774.61 	
Date: Mar 31
Value: 1767.6 	
Date: Mar 25
Value: 1736.73 	
Date: Mar 20
Value: 1724.65 	
Date: Mar 15
Value: 1721.42 	
Date: Mar 10
Value: 1716.52 	
Date: Mar 05
Value: 1714.82 	
Date: Feb 28
Value: 1616.08 	
Date: Feb 25
Value: 1611.78 	
Date: Feb 20
Value: 1607.29 	
Date: Feb 15
Value: 1606.52 	
Date: Feb 10
Value: 1597.1 	
Date: Feb 05
Value: 1591.64 	
Date: Jan 31
Value: 1590.15 	
Date: Jan 25
Value: 1589.29 	
Date: Jan 20
Value: 1588.24 	
Date: Jan 15
Value: 1577.13 	
Date: Jan 10
Value: 1575.07 	
Date: Jan 05
Value: 1567.35 	
Date: Dec 31
Value: 1560.55 	
Date: Dec 25
Value: 1559.49 	
Date: Dec 20
Value: 1551.73 	
Date: Dec 15
Value: 1550.35 	
Date: Dec 10
Value: 1528.72 	
Date: Dec 05
Value: 1526.98 	
Date: Nov 30
Value: 1518.13 	
Date: Nov 25
Value: 1488.51 	
Date: Nov 20
Value: 1469.57 	
Date: Nov 15
Value: 1458.79 	
Date: Nov 10
Value: 1452.73 	
Date: Nov 05
Value: 1435.16 	
Date: Oct 31
Value: 2012.74 	
Date: Oct 25
Value: 2011.17 	
Date: Oct 20
Value: 2009.98 	
Date: Oct 15
Value: 2008.82 	
Date: Oct 10
Value: 2006 	
Date: Oct 05
Value: 2001.04 	
Date: Sep 30
Value: 1980.56 	
Date: Sep 25
Value: 1975.31 	
Date: Sep 20
Value: 1971.94 	
Date: Sep 15
Value: 1960.91 	
Date: Sep 10
Value: 1950.95 	
Date: Sep 05
Value: 1940.53 	
Date: Aug 31
Value: 1937.95 	
Date: Aug 25
Value: 1930.09 	
Date: Aug 20
Value: 1926.4 	
Date: Aug 15
Value: 1908.62 	
Date: Aug 10
Value: 1906.36 	
Date: Aug 05
Value: 1904.68 	
Date: Jul 31
Value: 1902.39 	
Date: Jul 25
Value: 1900.25 	
Date: Jul 20
Value: 1896.13 	
Date: Jul 15
Value: 1891.77 	
Date: Jul 10
Value: 1889.98 	
Date: Jul 05
Value: 1888.21 	
Date: Jun 30
Value: 1883.79 	
Date: Jun 25
Value: 1858.09 	
Date: Jun 20
Value: 1835.21 	
Date: Jun 15
Value: 1833.25 	
Date: Jun 10
Value: 1826.41 	
Date: Jun 05
Value: 1822.59 	
Date: May 31
Value: 1820.65 	
Date: May 25
Value: 1814.27 	
Date: May 20
Value: 1802.07 	
Date: May 15
Value: 1779.62 	
Date: May 10
Value: 1770.84 	
Date: May 05
Value: 1753.9 	
Date: Apr 30
Value: 1735.45 	
Date: Apr 25
Value: 1731.56 	
Date: Apr 20
Value: 1702.54 	
Date: Apr 15
Value: 1684.81 	
Date: Apr 10
Value: 1682.42 	
Date: Apr 05
Value: 1680.36 	
Date: Mar 31
Value: 1674.13 	
Date: Mar 25
Value: 1664.5 	
Date: Mar 20
Value: 1657.82 	
Date: Mar 15
Value: 1654.56 	
Date: Mar 10
Value: 1638.62 	
Date: Mar 05
Value: 1628.67 	
Date: Feb 28
Value: 601.98 	
Date: Feb 25
Value: 597.99 	
Date: Feb 20
Value: 590.32 	
Date: Feb 15
Value: 584.46 	
Date: Feb 10
Value: 576.09 	
Date: Feb 05
Value: 568.92 	
Date: Jan 31
Value: 563.12 	
Date: Jan 25
Value: 553.55 	
Date: Jan 20
Value: 545.92 	
Date: Jan 15
Value: 540.73 	
Date: Jan 10
Value: 536.62 	
Date: Jan 05
Value: 529.93 	
Date: Dec 31
Value: 523.1 	
Date: Dec 25
Value: 513.47 	
Date: Dec 20
Value: 505.71 	
Date: Dec 15
Value: 498.03 	
Date: Dec 10
Value: 490 	
Date: Dec 05
Value: 481.1 	
Date: Nov 30
Value: 469.33 	
Date: Nov 25
Value: 460.65 	
Date: Nov 20
Value: 448.17 	
Date: Nov 15
Value: 435.41 	
Date: Nov 10
Value: 424.98 	
Date: Nov 05
Value: 414.69 	
Date: Oct 31
Value: 1010.4 	
Date: Oct 25
Value: 1001.19 	
Date: Oct 20
Value: 991.98 	
Date: Oct 15
Value: 984.66 	
Date: Oct 10
Value: 974.15 	
Date: Oct 05
Value: 964.79 	
Date: Sep 30
Value: 957.83 	
Date: Sep 25
Value: 951.72 	
Date: Sep 20
Value: 946.56 	
Date: Sep 15
Value: 941.82 	
Date: Sep 10
Value: 936.71 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 926.02 	
Date: Aug 25
Value: 915.28 	
Date: Aug 20
Value: 908.59 	
Date: Aug 15
Value: 902.45 	
Date: Aug 10
Value: 894.99 	
Date: Aug 05
Value: 884.55 	
Date: Jul 31
Value: 876.49 	
Date: Jul 25
Value: 866.95 	
Date: Jul 20
Value: 861.69 	
Date: Jul 15
Value: 856.98 	
Date: Jul 10
Value: 850.2 	
Date: Jul 05
Value: 844.68 	
Date: Jun 30
Value: 838.2 	
Date: Jun 25
Value: 831.66 	
Date: Jun 20
Value: 823.33 	
Date: Jun 15
Value: 813.17 	
Date: Jun 10
Value: 803.09 	
Date: Jun 05
Value: 793.9 	
Date: May 31
Value: 783.91 	
Date: May 25
Value: 772.34 	
Date: May 20
Value: 760.43 	
Date: May 15
Value: 750.53 	
Date: May 10
Value: 738.61 	
Date: May 05
Value: 727.13 	
Date: Apr 30
Value: 716.21 	
Date: Apr 25
Value: 707.69 	
Date: Apr 20
Value: 697.48 	
Date: Apr 15
Value: 686.44 	
Date: Apr 10
Value: 674.86 	
Date: Apr 05
Value: 664.49 	
Date: Mar 31
Value: 654.44 	
Date: Mar 25
Value: 642.44 	
Date: Mar 20
Value: 634.02 	
Date: Mar 15
Value: 625.69 	
Date: Mar 10
Value: 618.98 	
Date: Mar 05
Value: 610.72

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 2039.1 	
Date: Feb 25
Value: 2038.57 	
Date: Feb 20
Value: 2037.29 	
Date: Feb 15
Value: 2035.62 	
Date: Feb 10
Value: 2034.62 	
Date: Feb 05
Value: 2033.77 	
Date: Jan 31
Value: 2032.98 	
Date: Jan 25
Value: 2028.45 	
Date: Jan 20
Value: 2027.68 	
Date: Jan 15
Value: 2026.04 	
Date: Jan 10
Value: 2011.11 	
Date: Jan 05
Value: 2009.1 	
Date: Dec 31
Value: 2004.61 	
Date: Dec 25
Value: 1998.55 	
Date: Dec 20
Value: 1947.13 	
Date: Dec 15
Value: 1941.5 	
Date: Dec 10
Value: 1936.7 	
Date: Dec 05
Value: 1879.34 	
Date: Nov 30
Value: 1862.19 	
Date: Nov 25
Value: 1832.48 	
Date: Nov 20
Value: 1815.93 	
Date: Nov 15
Value: 1808.02 	
Date: Nov 10
Value: 1801.43 	
Date: Nov 05
Value: 1799.35 	
Date: Oct 31
Value: 1797.46 	
Date: Oct 25
Value: 1795.69 	
Date: Oct 20
Value: 1794.37 	
Date: Oct 15
Value: 1793.05 	
Date: Oct 10
Value: 1791.39 	
Date: Oct 05
Value: 1789.2 	
Date: Sep 30
Value: 1782.07 	
Date: Sep 25
Value: 1778.09 	
Date: Sep 20
Value: 1775.2 	
Date: Sep 15
Value: 1766.37 	
Date: Sep 10
Value: 1758.29 	
Date: Sep 05
Value: 1751.9 	
Date: Aug 31
Value: 1748.76 	
Date: Aug 25
Value: 1745.58 	
Date: Aug 20
Value: 1736.25 	
Date: Aug 15
Value: 1706.28 	
Date: Aug 10
Value: 1704.19 	
Date: Aug 05
Value: 1702.31 	
Date: Jul 31
Value: 1700.15 	
Date: Jul 25
Value: 1697.61 	
Date: Jul 20
Value: 1694.49 	
Date: Jul 15
Value: 1691.6 	
Date: Jul 10
Value: 1689.23 	
Date: Jul 05
Value: 1686.82 	
Date: Jun 30
Value: 1679.05 	
Date: Jun 25
Value: 1662.9 	
Date: Jun 20
Value: 1640.1 	
Date: Jun 15
Value: 1636.84 	
Date: Jun 10
Value: 1629.4 	
Date: Jun 05
Value: 1623.93 	
Date: May 31
Value: 1615.36 	
Date: May 25
Value: 1606.09 	
Date: May 20
Value: 1597.09 	
Date: May 15
Value: 1576.8 	
Date: May 10
Value: 1570.62 	
Date: May 05
Value: 1564.83 	
Date: Apr 30
Value: 1543.05 	
Date: Apr 25
Value: 1538.03 	
Date: Apr 20
Value: 2141.17 	
Date: Apr 15
Value: 2136.96 	
Date: Apr 10
Value: 2131.2 	
Date: Apr 05
Value: 2124.89 	
Date: Mar 31
Value: 2109.12 	
Date: Mar 25
Value: 2070.73 	
Date: Mar 20
Value: 2055.76 	
Date: Mar 15
Value: 2051.98 	
Date: Mar 10
Value: 2045.02 	
Date: Mar 05
Value: 2043.22 	
Date: Feb 28
Value: 2046.4 	
Date: Feb 25
Value: 2040.25 	
Date: Feb 20
Value: 2034.84 	
Date: Feb 15
Value: 2034.03 	
Date: Feb 10
Value: 2014.81 	
Date: Feb 05
Value: 2011.37 	
Date: Jan 31
Value: 2009.87 	
Date: Jan 25
Value: 2009.04 	
Date: Jan 20
Value: 2007.66 	
Date: Jan 15
Value: 1999.23 	
Date: Jan 10
Value: 1996.47 	
Date: Jan 05
Value: 1974 	
Date: Dec 31
Value: 1967.7 	
Date: Dec 25
Value: 1964.19 	
Date: Dec 20
Value: 1950.94 	
Date: Dec 15
Value: 1946.63 	
Date: Dec 10
Value: 1921.78 	
Date: Dec 05
Value: 1912.76 	
Date: Nov 30
Value: 1889.72 	
Date: Nov 25
Value: 1864.75 	
Date: Nov 20
Value: 1847.94 	
Date: Nov 15
Value: 1834.48 	
Date: Nov 10
Value: 1826.66 	
Date: Nov 05
Value: 1813.75 	
Date: Oct 31
Value: 2441.26 	
Date: Oct 25
Value: 2439.5 	
Date: Oct 20
Value: 2438.18 	
Date: Oct 15
Value: 2436.85 	
Date: Oct 10
Value: 2435.2 	
Date: Oct 05
Value: 2433 	
Date: Sep 30
Value: 2425.88 	
Date: Sep 25
Value: 2421.89 	
Date: Sep 20
Value: 2419.01 	
Date: Sep 15
Value: 2410.18 	
Date: Sep 10
Value: 2402.1 	
Date: Sep 05
Value: 2395.7 	
Date: Aug 31
Value: 2392.56 	
Date: Aug 25
Value: 2389.39 	
Date: Aug 20
Value: 2380.05 	
Date: Aug 15
Value: 2350.09 	
Date: Aug 10
Value: 2348 	
Date: Aug 05
Value: 2346.11 	
Date: Jul 31
Value: 2343.95 	
Date: Jul 25
Value: 2341.42 	
Date: Jul 20
Value: 2338.29 	
Date: Jul 15
Value: 2335.41 	
Date: Jul 10
Value: 2333.04 	
Date: Jul 05
Value: 2330.63 	
Date: Jun 30
Value: 2322.86 	
Date: Jun 25
Value: 2306.71 	
Date: Jun 20
Value: 2283.91 	
Date: Jun 15
Value: 2280.64 	
Date: Jun 10
Value: 2273.21 	
Date: Jun 05
Value: 2267.74 	
Date: May 31
Value: 2259.16 	
Date: May 25
Value: 2249.9 	
Date: May 20
Value: 2240.9 	
Date: May 15
Value: 2220.61 	
Date: May 10
Value: 2214.42 	
Date: May 05
Value: 2208.64 	
Date: Apr 30
Value: 2186.86 	
Date: Apr 25
Value: 2181.84 	
Date: Apr 20
Value: 2150.02 	
Date: Apr 15
Value: 2131.26 	
Date: Apr 10
Value: 2127.7 	
Date: Apr 05
Value: 2124.16 	
Date: Mar 31
Value: 2120.68 	
Date: Mar 25
Value: 2111.72 	
Date: Mar 20
Value: 2107.76 	
Date: Mar 15
Value: 2104.89 	
Date: Mar 10
Value: 2082.16 	
Date: Mar 05
Value: 2069.94 	
Date: Feb 28
Value: 715.24 	
Date: Feb 25
Value: 711.48 	
Date: Feb 20
Value: 703.03 	
Date: Feb 15
Value: 697.04 	
Date: Feb 10
Value: 688.05 	
Date: Feb 05
Value: 681.22 	
Date: Jan 31
Value: 674.36 	
Date: Jan 25
Value: 664.28 	
Date: Jan 20
Value: 655.76 	
Date: Jan 15
Value: 649.28 	
Date: Jan 10
Value: 642.28 	
Date: Jan 05
Value: 634.49 	
Date: Dec 31
Value: 625.32 	
Date: Dec 25
Value: 608.24 	
Date: Dec 20
Value: 593.51 	
Date: Dec 15
Value: 578.5 	
Date: Dec 10
Value: 563.1 	
Date: Dec 05
Value: 547.61 	
Date: Nov 30
Value: 530.48 	
Date: Nov 25
Value: 518.57 	
Date: Nov 20
Value: 506.24 	
Date: Nov 15
Value: 492.56 	
Date: Nov 10
Value: 482.4 	
Date: Nov 05
Value: 472.89 	
Date: Oct 31
Value: 1181.69 	
Date: Oct 25
Value: 1171.54 	
Date: Oct 20
Value: 1161.24 	
Date: Oct 15
Value: 1153.16 	
Date: Oct 10
Value: 1140.93 	
Date: Oct 05
Value: 1130.95 	
Date: Sep 30
Value: 1123.74 	
Date: Sep 25
Value: 1117.3 	
Date: Sep 20
Value: 1111.34 	
Date: Sep 15
Value: 1106.36 	
Date: Sep 10
Value: 1101.4 	
Date: Sep 05
Value: 1096.74 	
Date: Aug 31
Value: 1090.87 	
Date: Aug 25
Value: 1082.81 	
Date: Aug 20
Value: 1074.14 	
Date: Aug 15
Value: 1067.68 	
Date: Aug 10
Value: 1058.76 	
Date: Aug 05
Value: 1047.74 	
Date: Jul 31
Value: 1039.49 	
Date: Jul 25
Value: 1029.11 	
Date: Jul 20
Value: 1023.98 	
Date: Jul 15
Value: 1019.21 	
Date: Jul 10
Value: 1012.39 	
Date: Jul 05
Value: 1004.87 	
Date: Jun 30
Value: 996.36 	
Date: Jun 25
Value: 986.57 	
Date: Jun 20
Value: 974.93 	
Date: Jun 15
Value: 961.19 	
Date: Jun 10
Value: 945.65 	
Date: Jun 05
Value: 934.14 	
Date: May 31
Value: 921.47 	
Date: May 25
Value: 907.06 	
Date: May 20
Value: 894.15 	
Date: May 15
Value: 883.97 	
Date: May 10
Value: 873.11 	
Date: May 05
Value: 861.23 	
Date: Apr 30
Value: 849.57 	
Date: Apr 25
Value: 840.75 	
Date: Apr 20
Value: 829.58 	
Date: Apr 15
Value: 816.02 	
Date: Apr 10
Value: 803.4 	
Date: Apr 05
Value: 792.51 	
Date: Mar 31
Value: 781.24 	
Date: Mar 25
Value: 766.1 	
Date: Mar 20
Value: 755.1 	
Date: Mar 15
Value: 745.03 	
Date: Mar 10
Value: 736.36 	
Date: Mar 05
Value: 725.21 	
Date: Feb 28
Value: 2039.1 	
Date: Feb 25
Value: 2038.57 	
Date: Feb 20
Value: 2037.29 	
Date: Feb 15
Value: 2035.62 	
Date: Feb 10
Value: 2034.62 	
Date: Feb 05
Value: 2033.77 	
Date: Jan 31
Value: 2032.98 	
Date: Jan 25
Value: 2028.45 	
Date: Jan 20
Value: 2027.68 	
Date: Jan 15
Value: 2026.04 	
Date: Jan 10
Value: 2011.11 	
Date: Jan 05
Value: 2009.1 	
Date: Dec 31
Value: 2004.61 	
Date: Dec 25
Value: 1998.55 	
Date: Dec 20
Value: 1947.13 	
Date: Dec 15
Value: 1941.5 	
Date: Dec 10
Value: 1936.7 	
Date: Dec 05
Value: 1879.34 	
Date: Nov 30
Value: 1862.19 	
Date: Nov 25
Value: 1832.48 	
Date: Nov 20
Value: 1815.93 	
Date: Nov 15
Value: 1808.02 	
Date: Nov 10
Value: 1801.43 	
Date: Nov 05
Value: 1799.35 	
Date: Oct 31
Value: 1797.46 	
Date: Oct 25
Value: 1795.69 	
Date: Oct 20
Value: 1794.37 	
Date: Oct 15
Value: 1793.05 	
Date: Oct 10
Value: 1791.39 	
Date: Oct 05
Value: 1789.2 	
Date: Sep 30
Value: 1782.07 	
Date: Sep 25
Value: 1778.09 	
Date: Sep 20
Value: 1775.2 	
Date: Sep 15
Value: 1766.37 	
Date: Sep 10
Value: 1758.29 	
Date: Sep 05
Value: 1751.9 	
Date: Aug 31
Value: 1748.76 	
Date: Aug 25
Value: 1745.58 	
Date: Aug 20
Value: 1736.25 	
Date: Aug 15
Value: 1706.28 	
Date: Aug 10
Value: 1704.19 	
Date: Aug 05
Value: 1702.31 	
Date: Jul 31
Value: 1700.15 	
Date: Jul 25
Value: 1697.61 	
Date: Jul 20
Value: 1694.49 	
Date: Jul 15
Value: 1691.6 	
Date: Jul 10
Value: 1689.23 	
Date: Jul 05
Value: 1686.82 	
Date: Jun 30
Value: 1679.05 	
Date: Jun 25
Value: 1662.9 	
Date: Jun 20
Value: 1640.1 	
Date: Jun 15
Value: 1636.84 	
Date: Jun 10
Value: 1629.4 	
Date: Jun 05
Value: 1623.93 	
Date: May 31
Value: 1615.36 	
Date: May 25
Value: 1606.09 	
Date: May 20
Value: 1597.09 	
Date: May 15
Value: 1576.8 	
Date: May 10
Value: 1570.62 	
Date: May 05
Value: 1564.83 	
Date: Apr 30
Value: 1543.05 	
Date: Apr 25
Value: 1538.03 	
Date: Apr 20
Value: 2141.17 	
Date: Apr 15
Value: 2136.96 	
Date: Apr 10
Value: 2131.2 	
Date: Apr 05
Value: 2124.89 	
Date: Mar 31
Value: 2109.12 	
Date: Mar 25
Value: 2070.73 	
Date: Mar 20
Value: 2055.76 	
Date: Mar 15
Value: 2051.98 	
Date: Mar 10
Value: 2045.02 	
Date: Mar 05
Value: 2043.22 	
Date: Feb 28
Value: 2046.4 	
Date: Feb 25
Value: 2040.25 	
Date: Feb 20
Value: 2034.84 	
Date: Feb 15
Value: 2034.03 	
Date: Feb 10
Value: 2014.81 	
Date: Feb 05
Value: 2011.37 	
Date: Jan 31
Value: 2009.87 	
Date: Jan 25
Value: 2009.04 	
Date: Jan 20
Value: 2007.66 	
Date: Jan 15
Value: 1999.23 	
Date: Jan 10
Value: 1996.47 	
Date: Jan 05
Value: 1974 	
Date: Dec 31
Value: 1967.7 	
Date: Dec 25
Value: 1964.19 	
Date: Dec 20
Value: 1950.94 	
Date: Dec 15
Value: 1946.63 	
Date: Dec 10
Value: 1921.78 	
Date: Dec 05
Value: 1912.76 	
Date: Nov 30
Value: 1889.72 	
Date: Nov 25
Value: 1864.75 	
Date: Nov 20
Value: 1847.94 	
Date: Nov 15
Value: 1834.48 	
Date: Nov 10
Value: 1826.66 	
Date: Nov 05
Value: 1813.75 	
Date: Oct 31
Value: 2441.26 	
Date: Oct 25
Value: 2439.5 	
Date: Oct 20
Value: 2438.18 	
Date: Oct 15
Value: 2436.85 	
Date: Oct 10
Value: 2435.2 	
Date: Oct 05
Value: 2433 	
Date: Sep 30
Value: 2425.88 	
Date: Sep 25
Value: 2421.89 	
Date: Sep 20
Value: 2419.01 	
Date: Sep 15
Value: 2410.18 	
Date: Sep 10
Value: 2402.1 	
Date: Sep 05
Value: 2395.7 	
Date: Aug 31
Value: 2392.56 	
Date: Aug 25
Value: 2389.39 	
Date: Aug 20
Value: 2380.05 	
Date: Aug 15
Value: 2350.09 	
Date: Aug 10
Value: 2348 	
Date: Aug 05
Value: 2346.11 	
Date: Jul 31
Value: 2343.95 	
Date: Jul 25
Value: 2341.42 	
Date: Jul 20
Value: 2338.29 	
Date: Jul 15
Value: 2335.41 	
Date: Jul 10
Value: 2333.04 	
Date: Jul 05
Value: 2330.63 	
Date: Jun 30
Value: 2322.86 	
Date: Jun 25
Value: 2306.71 	
Date: Jun 20
Value: 2283.91 	
Date: Jun 15
Value: 2280.64 	
Date: Jun 10
Value: 2273.21 	
Date: Jun 05
Value: 2267.74 	
Date: May 31
Value: 2259.16 	
Date: May 25
Value: 2249.9 	
Date: May 20
Value: 2240.9 	
Date: May 15
Value: 2220.61 	
Date: May 10
Value: 2214.42 	
Date: May 05
Value: 2208.64 	
Date: Apr 30
Value: 2186.86 	
Date: Apr 25
Value: 2181.84 	
Date: Apr 20
Value: 2150.02 	
Date: Apr 15
Value: 2131.26 	
Date: Apr 10
Value: 2127.7 	
Date: Apr 05
Value: 2124.16 	
Date: Mar 31
Value: 2120.68 	
Date: Mar 25
Value: 2111.72 	
Date: Mar 20
Value: 2107.76 	
Date: Mar 15
Value: 2104.89 	
Date: Mar 10
Value: 2082.16 	
Date: Mar 05
Value: 2069.94 	
Date: Feb 28
Value: 715.24 	
Date: Feb 25
Value: 711.48 	
Date: Feb 20
Value: 703.03 	
Date: Feb 15
Value: 697.04 	
Date: Feb 10
Value: 688.05 	
Date: Feb 05
Value: 681.22 	
Date: Jan 31
Value: 674.36 	
Date: Jan 25
Value: 664.28 	
Date: Jan 20
Value: 655.76 	
Date: Jan 15
Value: 649.28 	
Date: Jan 10
Value: 642.28 	
Date: Jan 05
Value: 634.49 	
Date: Dec 31
Value: 625.32 	
Date: Dec 25
Value: 608.24 	
Date: Dec 20
Value: 593.51 	
Date: Dec 15
Value: 578.5 	
Date: Dec 10
Value: 563.1 	
Date: Dec 05
Value: 547.61 	
Date: Nov 30
Value: 530.48 	
Date: Nov 25
Value: 518.57 	
Date: Nov 20
Value: 506.24 	
Date: Nov 15
Value: 492.56 	
Date: Nov 10
Value: 482.4 	
Date: Nov 05
Value: 472.89 	
Date: Oct 31
Value: 1181.69 	
Date: Oct 25
Value: 1171.54 	
Date: Oct 20
Value: 1161.24 	
Date: Oct 15
Value: 1153.16 	
Date: Oct 10
Value: 1140.93 	
Date: Oct 05
Value: 1130.95 	
Date: Sep 30
Value: 1123.74 	
Date: Sep 25
Value: 1117.3 	
Date: Sep 20
Value: 1111.34 	
Date: Sep 15
Value: 1106.36 	
Date: Sep 10
Value: 1101.4 	
Date: Sep 05
Value: 1096.74 	
Date: Aug 31
Value: 1090.87 	
Date: Aug 25
Value: 1082.81 	
Date: Aug 20
Value: 1074.14 	
Date: Aug 15
Value: 1067.68 	
Date: Aug 10
Value: 1058.76 	
Date: Aug 05
Value: 1047.74 	
Date: Jul 31
Value: 1039.49 	
Date: Jul 25
Value: 1029.11 	
Date: Jul 20
Value: 1023.98 	
Date: Jul 15
Value: 1019.21 	
Date: Jul 10
Value: 1012.39 	
Date: Jul 05
Value: 1004.87 	
Date: Jun 30
Value: 996.36 	
Date: Jun 25
Value: 986.57 	
Date: Jun 20
Value: 974.93 	
Date: Jun 15
Value: 961.19 	
Date: Jun 10
Value: 945.65 	
Date: Jun 05
Value: 934.14 	
Date: May 31
Value: 921.47 	
Date: May 25
Value: 907.06 	
Date: May 20
Value: 894.15 	
Date: May 15
Value: 883.97 	
Date: May 10
Value: 873.11 	
Date: May 05
Value: 861.23 	
Date: Apr 30
Value: 849.57 	
Date: Apr 25
Value: 840.75 	
Date: Apr 20
Value: 829.58 	
Date: Apr 15
Value: 816.02 	
Date: Apr 10
Value: 803.4 	
Date: Apr 05
Value: 792.51 	
Date: Mar 31
Value: 781.24 	
Date: Mar 25
Value: 766.1 	
Date: Mar 20
Value: 755.1 	
Date: Mar 15
Value: 745.03 	
Date: Mar 10
Value: 736.36 	
Date: Mar 05
Value: 725.21

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 1856.61 	
Date: Feb 25
Value: 1855.53 	
Date: Feb 20
Value: 1854.81 	
Date: Feb 15
Value: 1853.71 	
Date: Feb 10
Value: 1852.92 	
Date: Feb 05
Value: 1852.24 	
Date: Jan 31
Value: 1851.28 	
Date: Jan 25
Value: 1844.04 	
Date: Jan 20
Value: 1842.81 	
Date: Jan 15
Value: 1840.25 	
Date: Jan 10
Value: 1822.67 	
Date: Jan 05
Value: 1819.44 	
Date: Dec 31
Value: 1813.4 	
Date: Dec 25
Value: 1809.28 	
Date: Dec 20
Value: 1781.25 	
Date: Dec 15
Value: 1775.14 	
Date: Dec 10
Value: 1770.89 	
Date: Dec 05
Value: 1753.95 	
Date: Nov 30
Value: 1738.61 	
Date: Nov 25
Value: 1717.06 	
Date: Nov 20
Value: 1707.67 	
Date: Nov 15
Value: 1694.07 	
Date: Nov 10
Value: 1690.22 	
Date: Nov 05
Value: 1689.1 	
Date: Oct 31
Value: 1688.07 	
Date: Oct 25
Value: 1686 	
Date: Oct 20
Value: 1684.53 	
Date: Oct 15
Value: 1682.89 	
Date: Oct 10
Value: 1681.29 	
Date: Oct 05
Value: 1676.69 	
Date: Sep 30
Value: 1650.7 	
Date: Sep 25
Value: 1646.44 	
Date: Sep 20
Value: 1643.25 	
Date: Sep 15
Value: 1629.82 	
Date: Sep 10
Value: 1623.08 	
Date: Sep 05
Value: 1611.24 	
Date: Aug 31
Value: 1606.85 	
Date: Aug 25
Value: 1602.04 	
Date: Aug 20
Value: 1594.48 	
Date: Aug 15
Value: 1577 	
Date: Aug 10
Value: 1575.01 	
Date: Aug 05
Value: 1572.72 	
Date: Jul 31
Value: 1570.31 	
Date: Jul 25
Value: 1567.91 	
Date: Jul 20
Value: 1564.79 	
Date: Jul 15
Value: 1558.11 	
Date: Jul 10
Value: 1554.25 	
Date: Jul 05
Value: 1551.77 	
Date: Jun 30
Value: 1538.16 	
Date: Jun 25
Value: 1531.86 	
Date: Jun 20
Value: 1508.43 	
Date: Jun 15
Value: 1505.86 	
Date: Jun 10
Value: 1500.9 	
Date: Jun 05
Value: 1498.25 	
Date: May 31
Value: 1494.46 	
Date: May 25
Value: 1486.61 	
Date: May 20
Value: 1478.85 	
Date: May 15
Value: 1455.83 	
Date: May 10
Value: 1449.1 	
Date: May 05
Value: 1441.97 	
Date: Apr 30
Value: 1428.74 	
Date: Apr 25
Value: 1424.55 	
Date: Apr 20
Value: 1941.13 	
Date: Apr 15
Value: 1937.49 	
Date: Apr 10
Value: 1933.09 	
Date: Apr 05
Value: 1925.43 	
Date: Mar 31
Value: 1920.86 	
Date: Mar 25
Value: 1896.81 	
Date: Mar 20
Value: 1872.14 	
Date: Mar 15
Value: 1866.75 	
Date: Mar 10
Value: 1861.71 	
Date: Mar 05
Value: 1859.98 	
Date: Feb 28
Value: 1813.76 	
Date: Feb 25
Value: 1808.57 	
Date: Feb 20
Value: 1803.34 	
Date: Feb 15
Value: 1802.64 	
Date: Feb 10
Value: 1791.53 	
Date: Feb 05
Value: 1787.4 	
Date: Jan 31
Value: 1785.9 	
Date: Jan 25
Value: 1785.08 	
Date: Jan 20
Value: 1782.38 	
Date: Jan 15
Value: 1768.97 	
Date: Jan 10
Value: 1767.18 	
Date: Jan 05
Value: 1737.49 	
Date: Dec 31
Value: 1729.49 	
Date: Dec 25
Value: 1726.91 	
Date: Dec 20
Value: 1716.93 	
Date: Dec 15
Value: 1713.42 	
Date: Dec 10
Value: 1678.94 	
Date: Dec 05
Value: 1674.86 	
Date: Nov 30
Value: 1660.81 	
Date: Nov 25
Value: 1617.14 	
Date: Nov 20
Value: 1592.23 	
Date: Nov 15
Value: 1586.23 	
Date: Nov 10
Value: 1573.64 	
Date: Nov 05
Value: 1560.42 	
Date: Oct 31
Value: 2217.44 	
Date: Oct 25
Value: 2215.36 	
Date: Oct 20
Value: 2213.9 	
Date: Oct 15
Value: 2212.26 	
Date: Oct 10
Value: 2210.66 	
Date: Oct 05
Value: 2206.05 	
Date: Sep 30
Value: 2180.07 	
Date: Sep 25
Value: 2175.8 	
Date: Sep 20
Value: 2172.62 	
Date: Sep 15
Value: 2159.19 	
Date: Sep 10
Value: 2152.45 	
Date: Sep 05
Value: 2140.6 	
Date: Aug 31
Value: 2136.22 	
Date: Aug 25
Value: 2131.41 	
Date: Aug 20
Value: 2123.85 	
Date: Aug 15
Value: 2106.37 	
Date: Aug 10
Value: 2104.38 	
Date: Aug 05
Value: 2102.08 	
Date: Jul 31
Value: 2099.67 	
Date: Jul 25
Value: 2097.28 	
Date: Jul 20
Value: 2094.16 	
Date: Jul 15
Value: 2087.48 	
Date: Jul 10
Value: 2083.62 	
Date: Jul 05
Value: 2081.14 	
Date: Jun 30
Value: 2067.53 	
Date: Jun 25
Value: 2061.22 	
Date: Jun 20
Value: 2037.8 	
Date: Jun 15
Value: 2035.23 	
Date: Jun 10
Value: 2030.27 	
Date: Jun 05
Value: 2027.62 	
Date: May 31
Value: 2023.82 	
Date: May 25
Value: 2015.98 	
Date: May 20
Value: 2008.22 	
Date: May 15
Value: 1985.2 	
Date: May 10
Value: 1978.47 	
Date: May 05
Value: 1971.34 	
Date: Apr 30
Value: 1958.11 	
Date: Apr 25
Value: 1953.92 	
Date: Apr 20
Value: 1916.86 	
Date: Apr 15
Value: 1892.83 	
Date: Apr 10
Value: 1890.7 	
Date: Apr 05
Value: 1888.9 	
Date: Mar 31
Value: 1885.24 	
Date: Mar 25
Value: 1874.95 	
Date: Mar 20
Value: 1872.02 	
Date: Mar 15
Value: 1866.2 	
Date: Mar 10
Value: 1859.66 	
Date: Mar 05
Value: 1852.8 	
Date: Feb 28
Value: 630.21 	
Date: Feb 25
Value: 626 	
Date: Feb 20
Value: 617.41 	
Date: Feb 15
Value: 611.24 	
Date: Feb 10
Value: 602.8 	
Date: Feb 05
Value: 594.92 	
Date: Jan 31
Value: 586.92 	
Date: Jan 25
Value: 575.92 	
Date: Jan 20
Value: 566.31 	
Date: Jan 15
Value: 559.36 	
Date: Jan 10
Value: 552.01 	
Date: Jan 05
Value: 543.05 	
Date: Dec 31
Value: 533.96 	
Date: Dec 25
Value: 522.72 	
Date: Dec 20
Value: 512.46 	
Date: Dec 15
Value: 502.13 	
Date: Dec 10
Value: 491.21 	
Date: Dec 05
Value: 480.81 	
Date: Nov 30
Value: 466.4 	
Date: Nov 25
Value: 454.37 	
Date: Nov 20
Value: 441.78 	
Date: Nov 15
Value: 426.19 	
Date: Nov 10
Value: 414.75 	
Date: Nov 05
Value: 404.33 	
Date: Oct 31
Value: 1026.55 	
Date: Oct 25
Value: 1014.25 	
Date: Oct 20
Value: 1002.1 	
Date: Oct 15
Value: 993.04 	
Date: Oct 10
Value: 979.35 	
Date: Oct 05
Value: 968.46 	
Date: Sep 30
Value: 960.58 	
Date: Sep 25
Value: 953.49 	
Date: Sep 20
Value: 947.77 	
Date: Sep 15
Value: 942.35 	
Date: Sep 10
Value: 937.5 	
Date: Sep 05
Value: 931.49 	
Date: Aug 31
Value: 927.25 	
Date: Aug 25
Value: 920.08 	
Date: Aug 20
Value: 914.24 	
Date: Aug 15
Value: 910.01 	
Date: Aug 10
Value: 905.37 	
Date: Aug 05
Value: 898.26 	
Date: Jul 31
Value: 892.88 	
Date: Jul 25
Value: 885.79 	
Date: Jul 20
Value: 881.64 	
Date: Jul 15
Value: 877.07 	
Date: Jul 10
Value: 870.91 	
Date: Jul 05
Value: 864.76 	
Date: Jun 30
Value: 857.98 	
Date: Jun 25
Value: 852.48 	
Date: Jun 20
Value: 845.85 	
Date: Jun 15
Value: 836 	
Date: Jun 10
Value: 828.36 	
Date: Jun 05
Value: 820.71 	
Date: May 31
Value: 812.14 	
Date: May 25
Value: 800.59 	
Date: May 20
Value: 789.58 	
Date: May 15
Value: 780.27 	
Date: May 10
Value: 769.14 	
Date: May 05
Value: 758.94 	
Date: Apr 30
Value: 747.52 	
Date: Apr 25
Value: 739.51 	
Date: Apr 20
Value: 730.31 	
Date: Apr 15
Value: 718.86 	
Date: Apr 10
Value: 708.03 	
Date: Apr 05
Value: 698.73 	
Date: Mar 31
Value: 688.76 	
Date: Mar 25
Value: 676.71 	
Date: Mar 20
Value: 667.2 	
Date: Mar 15
Value: 657.38 	
Date: Mar 10
Value: 650.73 	
Date: Mar 05
Value: 640.93 	
Date: Feb 28
Value: 1856.61 	
Date: Feb 25
Value: 1855.53 	
Date: Feb 20
Value: 1854.81 	
Date: Feb 15
Value: 1853.71 	
Date: Feb 10
Value: 1852.92 	
Date: Feb 05
Value: 1852.24 	
Date: Jan 31
Value: 1851.28 	
Date: Jan 25
Value: 1844.04 	
Date: Jan 20
Value: 1842.81 	
Date: Jan 15
Value: 1840.25 	
Date: Jan 10
Value: 1822.67 	
Date: Jan 05
Value: 1819.44 	
Date: Dec 31
Value: 1813.4 	
Date: Dec 25
Value: 1809.28 	
Date: Dec 20
Value: 1781.25 	
Date: Dec 15
Value: 1775.14 	
Date: Dec 10
Value: 1770.89 	
Date: Dec 05
Value: 1753.95 	
Date: Nov 30
Value: 1738.61 	
Date: Nov 25
Value: 1717.06 	
Date: Nov 20
Value: 1707.67 	
Date: Nov 15
Value: 1694.07 	
Date: Nov 10
Value: 1690.22 	
Date: Nov 05
Value: 1689.1 	
Date: Oct 31
Value: 1688.07 	
Date: Oct 25
Value: 1686 	
Date: Oct 20
Value: 1684.53 	
Date: Oct 15
Value: 1682.89 	
Date: Oct 10
Value: 1681.29 	
Date: Oct 05
Value: 1676.69 	
Date: Sep 30
Value: 1650.7 	
Date: Sep 25
Value: 1646.44 	
Date: Sep 20
Value: 1643.25 	
Date: Sep 15
Value: 1629.82 	
Date: Sep 10
Value: 1623.08 	
Date: Sep 05
Value: 1611.24 	
Date: Aug 31
Value: 1606.85 	
Date: Aug 25
Value: 1602.04 	
Date: Aug 20
Value: 1594.48 	
Date: Aug 15
Value: 1577 	
Date: Aug 10
Value: 1575.01 	
Date: Aug 05
Value: 1572.72 	
Date: Jul 31
Value: 1570.31 	
Date: Jul 25
Value: 1567.91 	
Date: Jul 20
Value: 1564.79 	
Date: Jul 15
Value: 1558.11 	
Date: Jul 10
Value: 1554.25 	
Date: Jul 05
Value: 1551.77 	
Date: Jun 30
Value: 1538.16 	
Date: Jun 25
Value: 1531.86 	
Date: Jun 20
Value: 1508.43 	
Date: Jun 15
Value: 1505.86 	
Date: Jun 10
Value: 1500.9 	
Date: Jun 05
Value: 1498.25 	
Date: May 31
Value: 1494.46 	
Date: May 25
Value: 1486.61 	
Date: May 20
Value: 1478.85 	
Date: May 15
Value: 1455.83 	
Date: May 10
Value: 1449.1 	
Date: May 05
Value: 1441.97 	
Date: Apr 30
Value: 1428.74 	
Date: Apr 25
Value: 1424.55 	
Date: Apr 20
Value: 1941.13 	
Date: Apr 15
Value: 1937.49 	
Date: Apr 10
Value: 1933.09 	
Date: Apr 05
Value: 1925.43 	
Date: Mar 31
Value: 1920.86 	
Date: Mar 25
Value: 1896.81 	
Date: Mar 20
Value: 1872.14 	
Date: Mar 15
Value: 1866.75 	
Date: Mar 10
Value: 1861.71 	
Date: Mar 05
Value: 1859.98 	
Date: Feb 28
Value: 1813.76 	
Date: Feb 25
Value: 1808.57 	
Date: Feb 20
Value: 1803.34 	
Date: Feb 15
Value: 1802.64 	
Date: Feb 10
Value: 1791.53 	
Date: Feb 05
Value: 1787.4 	
Date: Jan 31
Value: 1785.9 	
Date: Jan 25
Value: 1785.08 	
Date: Jan 20
Value: 1782.38 	
Date: Jan 15
Value: 1768.97 	
Date: Jan 10
Value: 1767.18 	
Date: Jan 05
Value: 1737.49 	
Date: Dec 31
Value: 1729.49 	
Date: Dec 25
Value: 1726.91 	
Date: Dec 20
Value: 1716.93 	
Date: Dec 15
Value: 1713.42 	
Date: Dec 10
Value: 1678.94 	
Date: Dec 05
Value: 1674.86 	
Date: Nov 30
Value: 1660.81 	
Date: Nov 25
Value: 1617.14 	
Date: Nov 20
Value: 1592.23 	
Date: Nov 15
Value: 1586.23 	
Date: Nov 10
Value: 1573.64 	
Date: Nov 05
Value: 1560.42 	
Date: Oct 31
Value: 2217.44 	
Date: Oct 25
Value: 2215.36 	
Date: Oct 20
Value: 2213.9 	
Date: Oct 15
Value: 2212.26 	
Date: Oct 10
Value: 2210.66 	
Date: Oct 05
Value: 2206.05 	
Date: Sep 30
Value: 2180.07 	
Date: Sep 25
Value: 2175.8 	
Date: Sep 20
Value: 2172.62 	
Date: Sep 15
Value: 2159.19 	
Date: Sep 10
Value: 2152.45 	
Date: Sep 05
Value: 2140.6 	
Date: Aug 31
Value: 2136.22 	
Date: Aug 25
Value: 2131.41 	
Date: Aug 20
Value: 2123.85 	
Date: Aug 15
Value: 2106.37 	
Date: Aug 10
Value: 2104.38 	
Date: Aug 05
Value: 2102.08 	
Date: Jul 31
Value: 2099.67 	
Date: Jul 25
Value: 2097.28 	
Date: Jul 20
Value: 2094.16 	
Date: Jul 15
Value: 2087.48 	
Date: Jul 10
Value: 2083.62 	
Date: Jul 05
Value: 2081.14 	
Date: Jun 30
Value: 2067.53 	
Date: Jun 25
Value: 2061.22 	
Date: Jun 20
Value: 2037.8 	
Date: Jun 15
Value: 2035.23 	
Date: Jun 10
Value: 2030.27 	
Date: Jun 05
Value: 2027.62 	
Date: May 31
Value: 2023.82 	
Date: May 25
Value: 2015.98 	
Date: May 20
Value: 2008.22 	
Date: May 15
Value: 1985.2 	
Date: May 10
Value: 1978.47 	
Date: May 05
Value: 1971.34 	
Date: Apr 30
Value: 1958.11 	
Date: Apr 25
Value: 1953.92 	
Date: Apr 20
Value: 1916.86 	
Date: Apr 15
Value: 1892.83 	
Date: Apr 10
Value: 1890.7 	
Date: Apr 05
Value: 1888.9 	
Date: Mar 31
Value: 1885.24 	
Date: Mar 25
Value: 1874.95 	
Date: Mar 20
Value: 1872.02 	
Date: Mar 15
Value: 1866.2 	
Date: Mar 10
Value: 1859.66 	
Date: Mar 05
Value: 1852.8 	
Date: Feb 28
Value: 630.21 	
Date: Feb 25
Value: 626 	
Date: Feb 20
Value: 617.41 	
Date: Feb 15
Value: 611.24 	
Date: Feb 10
Value: 602.8 	
Date: Feb 05
Value: 594.92 	
Date: Jan 31
Value: 586.92 	
Date: Jan 25
Value: 575.92 	
Date: Jan 20
Value: 566.31 	
Date: Jan 15
Value: 559.36 	
Date: Jan 10
Value: 552.01 	
Date: Jan 05
Value: 543.05 	
Date: Dec 31
Value: 533.96 	
Date: Dec 25
Value: 522.72 	
Date: Dec 20
Value: 512.46 	
Date: Dec 15
Value: 502.13 	
Date: Dec 10
Value: 491.21 	
Date: Dec 05
Value: 480.81 	
Date: Nov 30
Value: 466.4 	
Date: Nov 25
Value: 454.37 	
Date: Nov 20
Value: 441.78 	
Date: Nov 15
Value: 426.19 	
Date: Nov 10
Value: 414.75 	
Date: Nov 05
Value: 404.33 	
Date: Oct 31
Value: 1026.55 	
Date: Oct 25
Value: 1014.25 	
Date: Oct 20
Value: 1002.1 	
Date: Oct 15
Value: 993.04 	
Date: Oct 10
Value: 979.35 	
Date: Oct 05
Value: 968.46 	
Date: Sep 30
Value: 960.58 	
Date: Sep 25
Value: 953.49 	
Date: Sep 20
Value: 947.77 	
Date: Sep 15
Value: 942.35 	
Date: Sep 10
Value: 937.5 	
Date: Sep 05
Value: 931.49 	
Date: Aug 31
Value: 927.25 	
Date: Aug 25
Value: 920.08 	
Date: Aug 20
Value: 914.24 	
Date: Aug 15
Value: 910.01 	
Date: Aug 10
Value: 905.37 	
Date: Aug 05
Value: 898.26 	
Date: Jul 31
Value: 892.88 	
Date: Jul 25
Value: 885.79 	
Date: Jul 20
Value: 881.64 	
Date: Jul 15
Value: 877.07 	
Date: Jul 10
Value: 870.91 	
Date: Jul 05
Value: 864.76 	
Date: Jun 30
Value: 857.98 	
Date: Jun 25
Value: 852.48 	
Date: Jun 20
Value: 845.85 	
Date: Jun 15
Value: 836 	
Date: Jun 10
Value: 828.36 	
Date: Jun 05
Value: 820.71 	
Date: May 31
Value: 812.14 	
Date: May 25
Value: 800.59 	
Date: May 20
Value: 789.58 	
Date: May 15
Value: 780.27 	
Date: May 10
Value: 769.14 	
Date: May 05
Value: 758.94 	
Date: Apr 30
Value: 747.52 	
Date: Apr 25
Value: 739.51 	
Date: Apr 20
Value: 730.31 	
Date: Apr 15
Value: 718.86 	
Date: Apr 10
Value: 708.03 	
Date: Apr 05
Value: 698.73 	
Date: Mar 31
Value: 688.76 	
Date: Mar 25
Value: 676.71 	
Date: Mar 20
Value: 667.2 	
Date: Mar 15
Value: 657.38 	
Date: Mar 10
Value: 650.73 	
Date: Mar 05
Value: 640.93

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 1942.49 	
Date: Feb 25
Value: 1941.92 	
Date: Feb 20
Value: 1941.01 	
Date: Feb 15
Value: 1939.9 	
Date: Feb 10
Value: 1939.23 	
Date: Feb 05
Value: 1938.65 	
Date: Jan 31
Value: 1937.32 	
Date: Jan 25
Value: 1933.79 	
Date: Jan 20
Value: 1933.01 	
Date: Jan 15
Value: 1931.18 	
Date: Jan 10
Value: 1915.62 	
Date: Jan 05
Value: 1913.16 	
Date: Dec 31
Value: 1908.54 	
Date: Dec 25
Value: 1902.43 	
Date: Dec 20
Value: 1861.86 	
Date: Dec 15
Value: 1858.45 	
Date: Dec 10
Value: 1855.54 	
Date: Dec 05
Value: 1816.83 	
Date: Nov 30
Value: 1792.23 	
Date: Nov 25
Value: 1771.81 	
Date: Nov 20
Value: 1759.54 	
Date: Nov 15
Value: 1742.39 	
Date: Nov 10
Value: 1730.47 	
Date: Nov 05
Value: 1727.85 	
Date: Oct 31
Value: 1725.5 	
Date: Oct 25
Value: 1723.67 	
Date: Oct 20
Value: 1722.36 	
Date: Oct 15
Value: 1721.07 	
Date: Oct 10
Value: 1719.44 	
Date: Oct 05
Value: 1717.37 	
Date: Sep 30
Value: 1711.17 	
Date: Sep 25
Value: 1708.05 	
Date: Sep 20
Value: 1705.49 	
Date: Sep 15
Value: 1697.19 	
Date: Sep 10
Value: 1690.41 	
Date: Sep 05
Value: 1682.38 	
Date: Aug 31
Value: 1679.97 	
Date: Aug 25
Value: 1672.51 	
Date: Aug 20
Value: 1663.51 	
Date: Aug 15
Value: 1639.91 	
Date: Aug 10
Value: 1638.08 	
Date: Aug 05
Value: 1636.33 	
Date: Jul 31
Value: 1634.1 	
Date: Jul 25
Value: 1632.33 	
Date: Jul 20
Value: 1626.92 	
Date: Jul 15
Value: 1624.63 	
Date: Jul 10
Value: 1622.72 	
Date: Jul 05
Value: 1620.83 	
Date: Jun 30
Value: 1609.2 	
Date: Jun 25
Value: 1589.05 	
Date: Jun 20
Value: 1565.03 	
Date: Jun 15
Value: 1562.02 	
Date: Jun 10
Value: 1549.35 	
Date: Jun 05
Value: 1542.98 	
Date: May 31
Value: 1531.49 	
Date: May 25
Value: 1522.23 	
Date: May 20
Value: 1517.61 	
Date: May 15
Value: 1495.17 	
Date: May 10
Value: 1488.06 	
Date: May 05
Value: 1480.61 	
Date: Apr 30
Value: 1461.81 	
Date: Apr 25
Value: 1458.49 	
Date: Apr 20
Value: 2030.58 	
Date: Apr 15
Value: 2027.99 	
Date: Apr 10
Value: 2024.31 	
Date: Apr 05
Value: 2020.69 	
Date: Mar 31
Value: 2010.75 	
Date: Mar 25
Value: 1968.76 	
Date: Mar 20
Value: 1954.93 	
Date: Mar 15
Value: 1951.99 	
Date: Mar 10
Value: 1947.42 	
Date: Mar 05
Value: 1945.77 	
Date: Feb 28
Value: 1892.22 	
Date: Feb 25
Value: 1886.75 	
Date: Feb 20
Value: 1880.39 	
Date: Feb 15
Value: 1879.7 	
Date: Feb 10
Value: 1863.75 	
Date: Feb 05
Value: 1858.63 	
Date: Jan 31
Value: 1857.13 	
Date: Jan 25
Value: 1856.44 	
Date: Jan 20
Value: 1855.59 	
Date: Jan 15
Value: 1851.78 	
Date: Jan 10
Value: 1849.86 	
Date: Jan 05
Value: 1823.34 	
Date: Dec 31
Value: 1818.32 	
Date: Dec 25
Value: 1816.29 	
Date: Dec 20
Value: 1804.11 	
Date: Dec 15
Value: 1801.02 	
Date: Dec 10
Value: 1785.59 	
Date: Dec 05
Value: 1778.83 	
Date: Nov 30
Value: 1755.82 	
Date: Nov 25
Value: 1736.2 	
Date: Nov 20
Value: 1720.28 	
Date: Nov 15
Value: 1710.97 	
Date: Nov 10
Value: 1699.48 	
Date: Nov 05
Value: 1689.74 	
Date: Oct 31
Value: 2294.68 	
Date: Oct 25
Value: 2292.85 	
Date: Oct 20
Value: 2291.53 	
Date: Oct 15
Value: 2290.24 	
Date: Oct 10
Value: 2288.61 	
Date: Oct 05
Value: 2286.54 	
Date: Sep 30
Value: 2280.34 	
Date: Sep 25
Value: 2277.23 	
Date: Sep 20
Value: 2274.67 	
Date: Sep 15
Value: 2266.36 	
Date: Sep 10
Value: 2259.59 	
Date: Sep 05
Value: 2251.56 	
Date: Aug 31
Value: 2249.14 	
Date: Aug 25
Value: 2241.69 	
Date: Aug 20
Value: 2232.69 	
Date: Aug 15
Value: 2209.09 	
Date: Aug 10
Value: 2207.26 	
Date: Aug 05
Value: 2205.51 	
Date: Jul 31
Value: 2203.28 	
Date: Jul 25
Value: 2201.5 	
Date: Jul 20
Value: 2196.09 	
Date: Jul 15
Value: 2193.81 	
Date: Jul 10
Value: 2191.9 	
Date: Jul 05
Value: 2190 	
Date: Jun 30
Value: 2178.37 	
Date: Jun 25
Value: 2158.23 	
Date: Jun 20
Value: 2134.21 	
Date: Jun 15
Value: 2131.2 	
Date: Jun 10
Value: 2118.53 	
Date: Jun 05
Value: 2112.15 	
Date: May 31
Value: 2100.66 	
Date: May 25
Value: 2091.4 	
Date: May 20
Value: 2086.78 	
Date: May 15
Value: 2064.34 	
Date: May 10
Value: 2057.24 	
Date: May 05
Value: 2049.79 	
Date: Apr 30
Value: 2030.99 	
Date: Apr 25
Value: 2027.67 	
Date: Apr 20
Value: 1995.38 	
Date: Apr 15
Value: 1976.24 	
Date: Apr 10
Value: 1973.91 	
Date: Apr 05
Value: 1971.58 	
Date: Mar 31
Value: 1969.22 	
Date: Mar 25
Value: 1960.06 	
Date: Mar 20
Value: 1956.58 	
Date: Mar 15
Value: 1953.52 	
Date: Mar 10
Value: 1938.83 	
Date: Mar 05
Value: 1924.94 	
Date: Feb 28
Value: 659.44 	
Date: Feb 25
Value: 655.86 	
Date: Feb 20
Value: 647.46 	
Date: Feb 15
Value: 642.2 	
Date: Feb 10
Value: 634.41 	
Date: Feb 05
Value: 628.14 	
Date: Jan 31
Value: 621.88 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 605.56 	
Date: Jan 15
Value: 600.91 	
Date: Jan 10
Value: 595.06 	
Date: Jan 05
Value: 588.5 	
Date: Dec 31
Value: 580.75 	
Date: Dec 25
Value: 567.08 	
Date: Dec 20
Value: 554.54 	
Date: Dec 15
Value: 544.05 	
Date: Dec 10
Value: 532.55 	
Date: Dec 05
Value: 519.77 	
Date: Nov 30
Value: 503.93 	
Date: Nov 25
Value: 493.12 	
Date: Nov 20
Value: 481.34 	
Date: Nov 15
Value: 466.82 	
Date: Nov 10
Value: 456.04 	
Date: Nov 05
Value: 446.67 	
Date: Oct 31
Value: 1099.47 	
Date: Oct 25
Value: 1089.24 	
Date: Oct 20
Value: 1079.87 	
Date: Oct 15
Value: 1071.95 	
Date: Oct 10
Value: 1060.74 	
Date: Oct 05
Value: 1051.44 	
Date: Sep 30
Value: 1045.02 	
Date: Sep 25
Value: 1038.83 	
Date: Sep 20
Value: 1033.16 	
Date: Sep 15
Value: 1028.19 	
Date: Sep 10
Value: 1022.95 	
Date: Sep 05
Value: 1017.35 	
Date: Aug 31
Value: 1012.03 	
Date: Aug 25
Value: 1005.52 	
Date: Aug 20
Value: 999.09 	
Date: Aug 15
Value: 993.99 	
Date: Aug 10
Value: 988.07 	
Date: Aug 05
Value: 980.88 	
Date: Jul 31
Value: 975.11 	
Date: Jul 25
Value: 968.09 	
Date: Jul 20
Value: 963.89 	
Date: Jul 15
Value: 960.04 	
Date: Jul 10
Value: 954.97 	
Date: Jul 05
Value: 948.79 	
Date: Jun 30
Value: 941.7 	
Date: Jun 25
Value: 933.49 	
Date: Jun 20
Value: 922.9 	
Date: Jun 15
Value: 908.15 	
Date: Jun 10
Value: 894.89 	
Date: Jun 05
Value: 882.71 	
Date: May 31
Value: 870.73 	
Date: May 25
Value: 854.38 	
Date: May 20
Value: 839.69 	
Date: May 15
Value: 828.28 	
Date: May 10
Value: 816.03 	
Date: May 05
Value: 803.41 	
Date: Apr 30
Value: 790.63 	
Date: Apr 25
Value: 781.49 	
Date: Apr 20
Value: 770.64 	
Date: Apr 15
Value: 757.11 	
Date: Apr 10
Value: 745.08 	
Date: Apr 05
Value: 734.1 	
Date: Mar 31
Value: 722.84 	
Date: Mar 25
Value: 708.49 	
Date: Mar 20
Value: 697.53 	
Date: Mar 15
Value: 687.86 	
Date: Mar 10
Value: 679.42 	
Date: Mar 05
Value: 668.97 	
Date: Feb 28
Value: 1942.49 	
Date: Feb 25
Value: 1941.92 	
Date: Feb 20
Value: 1941.01 	
Date: Feb 15
Value: 1939.9 	
Date: Feb 10
Value: 1939.23 	
Date: Feb 05
Value: 1938.65 	
Date: Jan 31
Value: 1937.32 	
Date: Jan 25
Value: 1933.79 	
Date: Jan 20
Value: 1933.01 	
Date: Jan 15
Value: 1931.18 	
Date: Jan 10
Value: 1915.62 	
Date: Jan 05
Value: 1913.16 	
Date: Dec 31
Value: 1908.54 	
Date: Dec 25
Value: 1902.43 	
Date: Dec 20
Value: 1861.86 	
Date: Dec 15
Value: 1858.45 	
Date: Dec 10
Value: 1855.54 	
Date: Dec 05
Value: 1816.83 	
Date: Nov 30
Value: 1792.23 	
Date: Nov 25
Value: 1771.81 	
Date: Nov 20
Value: 1759.54 	
Date: Nov 15
Value: 1742.39 	
Date: Nov 10
Value: 1730.47 	
Date: Nov 05
Value: 1727.85 	
Date: Oct 31
Value: 1725.5 	
Date: Oct 25
Value: 1723.67 	
Date: Oct 20
Value: 1722.36 	
Date: Oct 15
Value: 1721.07 	
Date: Oct 10
Value: 1719.44 	
Date: Oct 05
Value: 1717.37 	
Date: Sep 30
Value: 1711.17 	
Date: Sep 25
Value: 1708.05 	
Date: Sep 20
Value: 1705.49 	
Date: Sep 15
Value: 1697.19 	
Date: Sep 10
Value: 1690.41 	
Date: Sep 05
Value: 1682.38 	
Date: Aug 31
Value: 1679.97 	
Date: Aug 25
Value: 1672.51 	
Date: Aug 20
Value: 1663.51 	
Date: Aug 15
Value: 1639.91 	
Date: Aug 10
Value: 1638.08 	
Date: Aug 05
Value: 1636.33 	
Date: Jul 31
Value: 1634.1 	
Date: Jul 25
Value: 1632.33 	
Date: Jul 20
Value: 1626.92 	
Date: Jul 15
Value: 1624.63 	
Date: Jul 10
Value: 1622.72 	
Date: Jul 05
Value: 1620.83 	
Date: Jun 30
Value: 1609.2 	
Date: Jun 25
Value: 1589.05 	
Date: Jun 20
Value: 1565.03 	
Date: Jun 15
Value: 1562.02 	
Date: Jun 10
Value: 1549.35 	
Date: Jun 05
Value: 1542.98 	
Date: May 31
Value: 1531.49 	
Date: May 25
Value: 1522.23 	
Date: May 20
Value: 1517.61 	
Date: May 15
Value: 1495.17 	
Date: May 10
Value: 1488.06 	
Date: May 05
Value: 1480.61 	
Date: Apr 30
Value: 1461.81 	
Date: Apr 25
Value: 1458.49 	
Date: Apr 20
Value: 2030.58 	
Date: Apr 15
Value: 2027.99 	
Date: Apr 10
Value: 2024.31 	
Date: Apr 05
Value: 2020.69 	
Date: Mar 31
Value: 2010.75 	
Date: Mar 25
Value: 1968.76 	
Date: Mar 20
Value: 1954.93 	
Date: Mar 15
Value: 1951.99 	
Date: Mar 10
Value: 1947.42 	
Date: Mar 05
Value: 1945.77 	
Date: Feb 28
Value: 1892.22 	
Date: Feb 25
Value: 1886.75 	
Date: Feb 20
Value: 1880.39 	
Date: Feb 15
Value: 1879.7 	
Date: Feb 10
Value: 1863.75 	
Date: Feb 05
Value: 1858.63 	
Date: Jan 31
Value: 1857.13 	
Date: Jan 25
Value: 1856.44 	
Date: Jan 20
Value: 1855.59 	
Date: Jan 15
Value: 1851.78 	
Date: Jan 10
Value: 1849.86 	
Date: Jan 05
Value: 1823.34 	
Date: Dec 31
Value: 1818.32 	
Date: Dec 25
Value: 1816.29 	
Date: Dec 20
Value: 1804.11 	
Date: Dec 15
Value: 1801.02 	
Date: Dec 10
Value: 1785.59 	
Date: Dec 05
Value: 1778.83 	
Date: Nov 30
Value: 1755.82 	
Date: Nov 25
Value: 1736.2 	
Date: Nov 20
Value: 1720.28 	
Date: Nov 15
Value: 1710.97 	
Date: Nov 10
Value: 1699.48 	
Date: Nov 05
Value: 1689.74 	
Date: Oct 31
Value: 2294.68 	
Date: Oct 25
Value: 2292.85 	
Date: Oct 20
Value: 2291.53 	
Date: Oct 15
Value: 2290.24 	
Date: Oct 10
Value: 2288.61 	
Date: Oct 05
Value: 2286.54 	
Date: Sep 30
Value: 2280.34 	
Date: Sep 25
Value: 2277.23 	
Date: Sep 20
Value: 2274.67 	
Date: Sep 15
Value: 2266.36 	
Date: Sep 10
Value: 2259.59 	
Date: Sep 05
Value: 2251.56 	
Date: Aug 31
Value: 2249.14 	
Date: Aug 25
Value: 2241.69 	
Date: Aug 20
Value: 2232.69 	
Date: Aug 15
Value: 2209.09 	
Date: Aug 10
Value: 2207.26 	
Date: Aug 05
Value: 2205.51 	
Date: Jul 31
Value: 2203.28 	
Date: Jul 25
Value: 2201.5 	
Date: Jul 20
Value: 2196.09 	
Date: Jul 15
Value: 2193.81 	
Date: Jul 10
Value: 2191.9 	
Date: Jul 05
Value: 2190 	
Date: Jun 30
Value: 2178.37 	
Date: Jun 25
Value: 2158.23 	
Date: Jun 20
Value: 2134.21 	
Date: Jun 15
Value: 2131.2 	
Date: Jun 10
Value: 2118.53 	
Date: Jun 05
Value: 2112.15 	
Date: May 31
Value: 2100.66 	
Date: May 25
Value: 2091.4 	
Date: May 20
Value: 2086.78 	
Date: May 15
Value: 2064.34 	
Date: May 10
Value: 2057.24 	
Date: May 05
Value: 2049.79 	
Date: Apr 30
Value: 2030.99 	
Date: Apr 25
Value: 2027.67 	
Date: Apr 20
Value: 1995.38 	
Date: Apr 15
Value: 1976.24 	
Date: Apr 10
Value: 1973.91 	
Date: Apr 05
Value: 1971.58 	
Date: Mar 31
Value: 1969.22 	
Date: Mar 25
Value: 1960.06 	
Date: Mar 20
Value: 1956.58 	
Date: Mar 15
Value: 1953.52 	
Date: Mar 10
Value: 1938.83 	
Date: Mar 05
Value: 1924.94 	
Date: Feb 28
Value: 659.44 	
Date: Feb 25
Value: 655.86 	
Date: Feb 20
Value: 647.46 	
Date: Feb 15
Value: 642.2 	
Date: Feb 10
Value: 634.41 	
Date: Feb 05
Value: 628.14 	
Date: Jan 31
Value: 621.88 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 605.56 	
Date: Jan 15
Value: 600.91 	
Date: Jan 10
Value: 595.06 	
Date: Jan 05
Value: 588.5 	
Date: Dec 31
Value: 580.75 	
Date: Dec 25
Value: 567.08 	
Date: Dec 20
Value: 554.54 	
Date: Dec 15
Value: 544.05 	
Date: Dec 10
Value: 532.55 	
Date: Dec 05
Value: 519.77 	
Date: Nov 30
Value: 503.93 	
Date: Nov 25
Value: 493.12 	
Date: Nov 20
Value: 481.34 	
Date: Nov 15
Value: 466.82 	
Date: Nov 10
Value: 456.04 	
Date: Nov 05
Value: 446.67 	
Date: Oct 31
Value: 1099.47 	
Date: Oct 25
Value: 1089.24 	
Date: Oct 20
Value: 1079.87 	
Date: Oct 15
Value: 1071.95 	
Date: Oct 10
Value: 1060.74 	
Date: Oct 05
Value: 1051.44 	
Date: Sep 30
Value: 1045.02 	
Date: Sep 25
Value: 1038.83 	
Date: Sep 20
Value: 1033.16 	
Date: Sep 15
Value: 1028.19 	
Date: Sep 10
Value: 1022.95 	
Date: Sep 05
Value: 1017.35 	
Date: Aug 31
Value: 1012.03 	
Date: Aug 25
Value: 1005.52 	
Date: Aug 20
Value: 999.09 	
Date: Aug 15
Value: 993.99 	
Date: Aug 10
Value: 988.07 	
Date: Aug 05
Value: 980.88 	
Date: Jul 31
Value: 975.11 	
Date: Jul 25
Value: 968.09 	
Date: Jul 20
Value: 963.89 	
Date: Jul 15
Value: 960.04 	
Date: Jul 10
Value: 954.97 	
Date: Jul 05
Value: 948.79 	
Date: Jun 30
Value: 941.7 	
Date: Jun 25
Value: 933.49 	
Date: Jun 20
Value: 922.9 	
Date: Jun 15
Value: 908.15 	
Date: Jun 10
Value: 894.89 	
Date: Jun 05
Value: 882.71 	
Date: May 31
Value: 870.73 	
Date: May 25
Value: 854.38 	
Date: May 20
Value: 839.69 	
Date: May 15
Value: 828.28 	
Date: May 10
Value: 816.03 	
Date: May 05
Value: 803.41 	
Date: Apr 30
Value: 790.63 	
Date: Apr 25
Value: 781.49 	
Date: Apr 20
Value: 770.64 	
Date: Apr 15
Value: 757.11 	
Date: Apr 10
Value: 745.08 	
Date: Apr 05
Value: 734.1 	
Date: Mar 31
Value: 722.84 	
Date: Mar 25
Value: 708.49 	
Date: Mar 20
Value: 697.53 	
Date: Mar 15
Value: 687.86 	
Date: Mar 10
Value: 679.42 	
Date: Mar 05
Value: 668.97

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 2942.73 	
Date: Feb 25
Value: 2941.55 	
Date: Feb 20
Value: 2940.06 	
Date: Feb 15
Value: 2937.58 	
Date: Feb 10
Value: 2936.05 	
Date: Feb 05
Value: 2934.67 	
Date: Jan 31
Value: 2931.96 	
Date: Jan 25
Value: 2919.82 	
Date: Jan 20
Value: 2917.33 	
Date: Jan 15
Value: 2914.51 	
Date: Jan 10
Value: 2895.88 	
Date: Jan 05
Value: 2886.04 	
Date: Dec 31
Value: 2877.36 	
Date: Dec 25
Value: 2869.49 	
Date: Dec 20
Value: 2795.95 	
Date: Dec 15
Value: 2779.43 	
Date: Dec 10
Value: 2761.66 	
Date: Dec 05
Value: 2723.53 	
Date: Nov 30
Value: 2693.89 	
Date: Nov 25
Value: 2663.78 	
Date: Nov 20
Value: 2634.64 	
Date: Nov 15
Value: 2616.86 	
Date: Nov 10
Value: 2609.77 	
Date: Nov 05
Value: 2607.65 	
Date: Oct 31
Value: 2606.06 	
Date: Oct 25
Value: 2603.31 	
Date: Oct 20
Value: 2601.28 	
Date: Oct 15
Value: 2599.22 	
Date: Oct 10
Value: 2597.35 	
Date: Oct 05
Value: 2587.03 	
Date: Sep 30
Value: 2543.55 	
Date: Sep 25
Value: 2534.72 	
Date: Sep 20
Value: 2529.02 	
Date: Sep 15
Value: 2517.52 	
Date: Sep 10
Value: 2503.02 	
Date: Sep 05
Value: 2474.42 	
Date: Aug 31
Value: 2471.06 	
Date: Aug 25
Value: 2465.85 	
Date: Aug 20
Value: 2458.84 	
Date: Aug 15
Value: 2441.89 	
Date: Aug 10
Value: 2439.61 	
Date: Aug 05
Value: 2436.71 	
Date: Jul 31
Value: 2433.96 	
Date: Jul 25
Value: 2430.68 	
Date: Jul 20
Value: 2423.13 	
Date: Jul 15
Value: 2408.15 	
Date: Jul 10
Value: 2405 	
Date: Jul 05
Value: 2402.22 	
Date: Jun 30
Value: 2394.58 	
Date: Jun 25
Value: 2359.18 	
Date: Jun 20
Value: 2330.44 	
Date: Jun 15
Value: 2327.17 	
Date: Jun 10
Value: 2321.49 	
Date: Jun 05
Value: 2318.19 	
Date: May 31
Value: 2311.25 	
Date: May 25
Value: 2300.77 	
Date: May 20
Value: 2290.6 	
Date: May 15
Value: 2261.73 	
Date: May 10
Value: 2249.91 	
Date: May 05
Value: 2235.21 	
Date: Apr 30
Value: 2214.76 	
Date: Apr 25
Value: 2206.69 	
Date: Apr 20
Value: 3115.17 	
Date: Apr 15
Value: 3107.62 	
Date: Apr 10
Value: 3096.48 	
Date: Apr 05
Value: 3080.77 	
Date: Mar 31
Value: 3068.18 	
Date: Mar 25
Value: 3026.63 	
Date: Mar 20
Value: 2992.84 	
Date: Mar 15
Value: 2977.77 	
Date: Mar 10
Value: 2960.45 	
Date: Mar 05
Value: 2953.78 	
Date: Feb 28
Value: 2802.02 	
Date: Feb 25
Value: 2788.98 	
Date: Feb 20
Value: 2775.2 	
Date: Feb 15
Value: 2773.61 	
Date: Feb 10
Value: 2765.97 	
Date: Feb 05
Value: 2751.82 	
Date: Jan 31
Value: 2748.91 	
Date: Jan 25
Value: 2747.67 	
Date: Jan 20
Value: 2741.55 	
Date: Jan 15
Value: 2715.7 	
Date: Jan 10
Value: 2711.86 	
Date: Jan 05
Value: 2697.08 	
Date: Dec 31
Value: 2686.2 	
Date: Dec 25
Value: 2680.58 	
Date: Dec 20
Value: 2669.84 	
Date: Dec 15
Value: 2664.28 	
Date: Dec 10
Value: 2616.75 	
Date: Dec 05
Value: 2606.5 	
Date: Nov 30
Value: 2593.73 	
Date: Nov 25
Value: 2517.8 	
Date: Nov 20
Value: 2476.06 	
Date: Nov 15
Value: 2460.12 	
Date: Nov 10
Value: 2445.62 	
Date: Nov 05
Value: 2393.86 	
Date: Oct 31
Value: 3447.36 	
Date: Oct 25
Value: 3444.62 	
Date: Oct 20
Value: 3442.58 	
Date: Oct 15
Value: 3440.52 	
Date: Oct 10
Value: 3438.65 	
Date: Oct 05
Value: 3428.33 	
Date: Sep 30
Value: 3384.85 	
Date: Sep 25
Value: 3376.02 	
Date: Sep 20
Value: 3370.32 	
Date: Sep 15
Value: 3358.82 	
Date: Sep 10
Value: 3344.32 	
Date: Sep 05
Value: 3315.72 	
Date: Aug 31
Value: 3312.36 	
Date: Aug 25
Value: 3307.15 	
Date: Aug 20
Value: 3300.14 	
Date: Aug 15
Value: 3283.19 	
Date: Aug 10
Value: 3280.91 	
Date: Aug 05
Value: 3278.01 	
Date: Jul 31
Value: 3275.26 	
Date: Jul 25
Value: 3271.98 	
Date: Jul 20
Value: 3264.43 	
Date: Jul 15
Value: 3249.45 	
Date: Jul 10
Value: 3246.3 	
Date: Jul 05
Value: 3243.52 	
Date: Jun 30
Value: 3235.88 	
Date: Jun 25
Value: 3200.48 	
Date: Jun 20
Value: 3171.74 	
Date: Jun 15
Value: 3168.47 	
Date: Jun 10
Value: 3162.79 	
Date: Jun 05
Value: 3159.49 	
Date: May 31
Value: 3152.55 	
Date: May 25
Value: 3142.07 	
Date: May 20
Value: 3131.9 	
Date: May 15
Value: 3103.03 	
Date: May 10
Value: 3091.21 	
Date: May 05
Value: 3076.51 	
Date: Apr 30
Value: 3056.06 	
Date: Apr 25
Value: 3047.99 	
Date: Apr 20
Value: 2994.62 	
Date: Apr 15
Value: 2965.18 	
Date: Apr 10
Value: 2957.27 	
Date: Apr 05
Value: 2950.22 	
Date: Mar 31
Value: 2939.63 	
Date: Mar 25
Value: 2916.34 	
Date: Mar 20
Value: 2900.05 	
Date: Mar 15
Value: 2887.32 	
Date: Mar 10
Value: 2850.6 	
Date: Mar 05
Value: 2836.3 	
Date: Feb 28
Value: 1087.98 	
Date: Feb 25
Value: 1077.19 	
Date: Feb 20
Value: 1057.29 	
Date: Feb 15
Value: 1043.17 	
Date: Feb 10
Value: 1020.38 	
Date: Feb 05
Value: 1001.83 	
Date: Jan 31
Value: 985.61 	
Date: Jan 25
Value: 963.96 	
Date: Jan 20
Value: 947.52 	
Date: Jan 15
Value: 936.05 	
Date: Jan 10
Value: 926.48 	
Date: Jan 05
Value: 908.88 	
Date: Dec 31
Value: 891.4 	
Date: Dec 25
Value: 865.35 	
Date: Dec 20
Value: 844.28 	
Date: Dec 15
Value: 821.48 	
Date: Dec 10
Value: 799.66 	
Date: Dec 05
Value: 777.67 	
Date: Nov 30
Value: 750.65 	
Date: Nov 25
Value: 729.19 	
Date: Nov 20
Value: 708.03 	
Date: Nov 15
Value: 681.95 	
Date: Nov 10
Value: 661.17 	
Date: Nov 05
Value: 641.07 	
Date: Oct 31
Value: 1715.04 	
Date: Oct 25
Value: 1698.24 	
Date: Oct 20
Value: 1684.38 	
Date: Oct 15
Value: 1673 	
Date: Oct 10
Value: 1656.7 	
Date: Oct 05
Value: 1640.55 	
Date: Sep 30
Value: 1628.1 	
Date: Sep 25
Value: 1619.41 	
Date: Sep 20
Value: 1610.66 	
Date: Sep 15
Value: 1602.51 	
Date: Sep 10
Value: 1593.82 	
Date: Sep 05
Value: 1586.09 	
Date: Aug 31
Value: 1577.06 	
Date: Aug 25
Value: 1566.1 	
Date: Aug 20
Value: 1558.76 	
Date: Aug 15
Value: 1552.2 	
Date: Aug 10
Value: 1545.48 	
Date: Aug 05
Value: 1534.23 	
Date: Jul 31
Value: 1526.39 	
Date: Jul 25
Value: 1516.59 	
Date: Jul 20
Value: 1510.1 	
Date: Jul 15
Value: 1503.82 	
Date: Jul 10
Value: 1495.85 	
Date: Jul 05
Value: 1488.82 	
Date: Jun 30
Value: 1480.04 	
Date: Jun 25
Value: 1471.47 	
Date: Jun 20
Value: 1461.63 	
Date: Jun 15
Value: 1448.74 	
Date: Jun 10
Value: 1438.89 	
Date: Jun 05
Value: 1427.55 	
Date: May 31
Value: 1414.73 	
Date: May 25
Value: 1398.91 	
Date: May 20
Value: 1383.3 	
Date: May 15
Value: 1369.08 	
Date: May 10
Value: 1353.72 	
Date: May 05
Value: 1339.49 	
Date: Apr 30
Value: 1325.04 	
Date: Apr 25
Value: 1308 	
Date: Apr 20
Value: 1289.63 	
Date: Apr 15
Value: 1268.11 	
Date: Apr 10
Value: 1247.99 	
Date: Apr 05
Value: 1229.65 	
Date: Mar 31
Value: 1211.54 	
Date: Mar 25
Value: 1186.33 	
Date: Mar 20
Value: 1168.2 	
Date: Mar 15
Value: 1148.57 	
Date: Mar 10
Value: 1131.3 	
Date: Mar 05
Value: 1110.17 	
Date: Feb 28
Value: 2942.73 	
Date: Feb 25
Value: 2941.55 	
Date: Feb 20
Value: 2940.06 	
Date: Feb 15
Value: 2937.58 	
Date: Feb 10
Value: 2936.05 	
Date: Feb 05
Value: 2934.67 	
Date: Jan 31
Value: 2931.96 	
Date: Jan 25
Value: 2919.82 	
Date: Jan 20
Value: 2917.33 	
Date: Jan 15
Value: 2914.51 	
Date: Jan 10
Value: 2895.88 	
Date: Jan 05
Value: 2886.04 	
Date: Dec 31
Value: 2877.36 	
Date: Dec 25
Value: 2869.49 	
Date: Dec 20
Value: 2795.95 	
Date: Dec 15
Value: 2779.43 	
Date: Dec 10
Value: 2761.66 	
Date: Dec 05
Value: 2723.53 	
Date: Nov 30
Value: 2693.89 	
Date: Nov 25
Value: 2663.78 	
Date: Nov 20
Value: 2634.64 	
Date: Nov 15
Value: 2616.86 	
Date: Nov 10
Value: 2609.77 	
Date: Nov 05
Value: 2607.65 	
Date: Oct 31
Value: 2606.06 	
Date: Oct 25
Value: 2603.31 	
Date: Oct 20
Value: 2601.28 	
Date: Oct 15
Value: 2599.22 	
Date: Oct 10
Value: 2597.35 	
Date: Oct 05
Value: 2587.03 	
Date: Sep 30
Value: 2543.55 	
Date: Sep 25
Value: 2534.72 	
Date: Sep 20
Value: 2529.02 	
Date: Sep 15
Value: 2517.52 	
Date: Sep 10
Value: 2503.02 	
Date: Sep 05
Value: 2474.42 	
Date: Aug 31
Value: 2471.06 	
Date: Aug 25
Value: 2465.85 	
Date: Aug 20
Value: 2458.84 	
Date: Aug 15
Value: 2441.89 	
Date: Aug 10
Value: 2439.61 	
Date: Aug 05
Value: 2436.71 	
Date: Jul 31
Value: 2433.96 	
Date: Jul 25
Value: 2430.68 	
Date: Jul 20
Value: 2423.13 	
Date: Jul 15
Value: 2408.15 	
Date: Jul 10
Value: 2405 	
Date: Jul 05
Value: 2402.22 	
Date: Jun 30
Value: 2394.58 	
Date: Jun 25
Value: 2359.18 	
Date: Jun 20
Value: 2330.44 	
Date: Jun 15
Value: 2327.17 	
Date: Jun 10
Value: 2321.49 	
Date: Jun 05
Value: 2318.19 	
Date: May 31
Value: 2311.25 	
Date: May 25
Value: 2300.77 	
Date: May 20
Value: 2290.6 	
Date: May 15
Value: 2261.73 	
Date: May 10
Value: 2249.91 	
Date: May 05
Value: 2235.21 	
Date: Apr 30
Value: 2214.76 	
Date: Apr 25
Value: 2206.69 	
Date: Apr 20
Value: 3115.17 	
Date: Apr 15
Value: 3107.62 	
Date: Apr 10
Value: 3096.48 	
Date: Apr 05
Value: 3080.77 	
Date: Mar 31
Value: 3068.18 	
Date: Mar 25
Value: 3026.63 	
Date: Mar 20
Value: 2992.84 	
Date: Mar 15
Value: 2977.77 	
Date: Mar 10
Value: 2960.45 	
Date: Mar 05
Value: 2953.78 	
Date: Feb 28
Value: 2802.02 	
Date: Feb 25
Value: 2788.98 	
Date: Feb 20
Value: 2775.2 	
Date: Feb 15
Value: 2773.61 	
Date: Feb 10
Value: 2765.97 	
Date: Feb 05
Value: 2751.82 	
Date: Jan 31
Value: 2748.91 	
Date: Jan 25
Value: 2747.67 	
Date: Jan 20
Value: 2741.55 	
Date: Jan 15
Value: 2715.7 	
Date: Jan 10
Value: 2711.86 	
Date: Jan 05
Value: 2697.08 	
Date: Dec 31
Value: 2686.2 	
Date: Dec 25
Value: 2680.58 	
Date: Dec 20
Value: 2669.84 	
Date: Dec 15
Value: 2664.28 	
Date: Dec 10
Value: 2616.75 	
Date: Dec 05
Value: 2606.5 	
Date: Nov 30
Value: 2593.73 	
Date: Nov 25
Value: 2517.8 	
Date: Nov 20
Value: 2476.06 	
Date: Nov 15
Value: 2460.12 	
Date: Nov 10
Value: 2445.62 	
Date: Nov 05
Value: 2393.86 	
Date: Oct 31
Value: 3447.36 	
Date: Oct 25
Value: 3444.62 	
Date: Oct 20
Value: 3442.58 	
Date: Oct 15
Value: 3440.52 	
Date: Oct 10
Value: 3438.65 	
Date: Oct 05
Value: 3428.33 	
Date: Sep 30
Value: 3384.85 	
Date: Sep 25
Value: 3376.02 	
Date: Sep 20
Value: 3370.32 	
Date: Sep 15
Value: 3358.82 	
Date: Sep 10
Value: 3344.32 	
Date: Sep 05
Value: 3315.72 	
Date: Aug 31
Value: 3312.36 	
Date: Aug 25
Value: 3307.15 	
Date: Aug 20
Value: 3300.14 	
Date: Aug 15
Value: 3283.19 	
Date: Aug 10
Value: 3280.91 	
Date: Aug 05
Value: 3278.01 	
Date: Jul 31
Value: 3275.26 	
Date: Jul 25
Value: 3271.98 	
Date: Jul 20
Value: 3264.43 	
Date: Jul 15
Value: 3249.45 	
Date: Jul 10
Value: 3246.3 	
Date: Jul 05
Value: 3243.52 	
Date: Jun 30
Value: 3235.88 	
Date: Jun 25
Value: 3200.48 	
Date: Jun 20
Value: 3171.74 	
Date: Jun 15
Value: 3168.47 	
Date: Jun 10
Value: 3162.79 	
Date: Jun 05
Value: 3159.49 	
Date: May 31
Value: 3152.55 	
Date: May 25
Value: 3142.07 	
Date: May 20
Value: 3131.9 	
Date: May 15
Value: 3103.03 	
Date: May 10
Value: 3091.21 	
Date: May 05
Value: 3076.51 	
Date: Apr 30
Value: 3056.06 	
Date: Apr 25
Value: 3047.99 	
Date: Apr 20
Value: 2994.62 	
Date: Apr 15
Value: 2965.18 	
Date: Apr 10
Value: 2957.27 	
Date: Apr 05
Value: 2950.22 	
Date: Mar 31
Value: 2939.63 	
Date: Mar 25
Value: 2916.34 	
Date: Mar 20
Value: 2900.05 	
Date: Mar 15
Value: 2887.32 	
Date: Mar 10
Value: 2850.6 	
Date: Mar 05
Value: 2836.3 	
Date: Feb 28
Value: 1087.98 	
Date: Feb 25
Value: 1077.19 	
Date: Feb 20
Value: 1057.29 	
Date: Feb 15
Value: 1043.17 	
Date: Feb 10
Value: 1020.38 	
Date: Feb 05
Value: 1001.83 	
Date: Jan 31
Value: 985.61 	
Date: Jan 25
Value: 963.96 	
Date: Jan 20
Value: 947.52 	
Date: Jan 15
Value: 936.05 	
Date: Jan 10
Value: 926.48 	
Date: Jan 05
Value: 908.88 	
Date: Dec 31
Value: 891.4 	
Date: Dec 25
Value: 865.35 	
Date: Dec 20
Value: 844.28 	
Date: Dec 15
Value: 821.48 	
Date: Dec 10
Value: 799.66 	
Date: Dec 05
Value: 777.67 	
Date: Nov 30
Value: 750.65 	
Date: Nov 25
Value: 729.19 	
Date: Nov 20
Value: 708.03 	
Date: Nov 15
Value: 681.95 	
Date: Nov 10
Value: 661.17 	
Date: Nov 05
Value: 641.07 	
Date: Oct 31
Value: 1715.04 	
Date: Oct 25
Value: 1698.24 	
Date: Oct 20
Value: 1684.38 	
Date: Oct 15
Value: 1673 	
Date: Oct 10
Value: 1656.7 	
Date: Oct 05
Value: 1640.55 	
Date: Sep 30
Value: 1628.1 	
Date: Sep 25
Value: 1619.41 	
Date: Sep 20
Value: 1610.66 	
Date: Sep 15
Value: 1602.51 	
Date: Sep 10
Value: 1593.82 	
Date: Sep 05
Value: 1586.09 	
Date: Aug 31
Value: 1577.06 	
Date: Aug 25
Value: 1566.1 	
Date: Aug 20
Value: 1558.76 	
Date: Aug 15
Value: 1552.2 	
Date: Aug 10
Value: 1545.48 	
Date: Aug 05
Value: 1534.23 	
Date: Jul 31
Value: 1526.39 	
Date: Jul 25
Value: 1516.59 	
Date: Jul 20
Value: 1510.1 	
Date: Jul 15
Value: 1503.82 	
Date: Jul 10
Value: 1495.85 	
Date: Jul 05
Value: 1488.82 	
Date: Jun 30
Value: 1480.04 	
Date: Jun 25
Value: 1471.47 	
Date: Jun 20
Value: 1461.63 	
Date: Jun 15
Value: 1448.74 	
Date: Jun 10
Value: 1438.89 	
Date: Jun 05
Value: 1427.55 	
Date: May 31
Value: 1414.73 	
Date: May 25
Value: 1398.91 	
Date: May 20
Value: 1383.3 	
Date: May 15
Value: 1369.08 	
Date: May 10
Value: 1353.72 	
Date: May 05
Value: 1339.49 	
Date: Apr 30
Value: 1325.04 	
Date: Apr 25
Value: 1308 	
Date: Apr 20
Value: 1289.63 	
Date: Apr 15
Value: 1268.11 	
Date: Apr 10
Value: 1247.99 	
Date: Apr 05
Value: 1229.65 	
Date: Mar 31
Value: 1211.54 	
Date: Mar 25
Value: 1186.33 	
Date: Mar 20
Value: 1168.2 	
Date: Mar 15
Value: 1148.57 	
Date: Mar 10
Value: 1131.3 	
Date: Mar 05
Value: 1110.17

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 1857.53 	
Date: Feb 25
Value: 1857.01 	
Date: Feb 20
Value: 1856.16 	
Date: Feb 15
Value: 1855.08 	
Date: Feb 10
Value: 1854.42 	
Date: Feb 05
Value: 1853.85 	
Date: Jan 31
Value: 1853.28 	
Date: Jan 25
Value: 1850.31 	
Date: Jan 20
Value: 1849.74 	
Date: Jan 15
Value: 1848.89 	
Date: Jan 10
Value: 1837.82 	
Date: Jan 05
Value: 1836.46 	
Date: Dec 31
Value: 1832.67 	
Date: Dec 25
Value: 1827.07 	
Date: Dec 20
Value: 1781.98 	
Date: Dec 15
Value: 1778.97 	
Date: Dec 10
Value: 1775.08 	
Date: Dec 05
Value: 1723.69 	
Date: Nov 30
Value: 1701.59 	
Date: Nov 25
Value: 1674.67 	
Date: Nov 20
Value: 1662.32 	
Date: Nov 15
Value: 1649.14 	
Date: Nov 10
Value: 1641.21 	
Date: Nov 05
Value: 1639.07 	
Date: Oct 31
Value: 1637.16 	
Date: Oct 25
Value: 1635.35 	
Date: Oct 20
Value: 1634.03 	
Date: Oct 15
Value: 1632.74 	
Date: Oct 10
Value: 1631.53 	
Date: Oct 05
Value: 1629.53 	
Date: Sep 30
Value: 1624.4 	
Date: Sep 25
Value: 1620.82 	
Date: Sep 20
Value: 1618.02 	
Date: Sep 15
Value: 1609.27 	
Date: Sep 10
Value: 1601.23 	
Date: Sep 05
Value: 1595.25 	
Date: Aug 31
Value: 1592.41 	
Date: Aug 25
Value: 1589.77 	
Date: Aug 20
Value: 1579.87 	
Date: Aug 15
Value: 1553.68 	
Date: Aug 10
Value: 1551.91 	
Date: Aug 05
Value: 1550.25 	
Date: Jul 31
Value: 1548.26 	
Date: Jul 25
Value: 1546.3 	
Date: Jul 20
Value: 1542.89 	
Date: Jul 15
Value: 1540.51 	
Date: Jul 10
Value: 1538.59 	
Date: Jul 05
Value: 1536.59 	
Date: Jun 30
Value: 1528.83 	
Date: Jun 25
Value: 1510.41 	
Date: Jun 20
Value: 1490.31 	
Date: Jun 15
Value: 1487.09 	
Date: Jun 10
Value: 1475.63 	
Date: Jun 05
Value: 1470.53 	
Date: May 31
Value: 1459.97 	
Date: May 25
Value: 1451.16 	
Date: May 20
Value: 1444.26 	
Date: May 15
Value: 1423.59 	
Date: May 10
Value: 1418.07 	
Date: May 05
Value: 1413.41 	
Date: Apr 30
Value: 1395.49 	
Date: Apr 25
Value: 1391.8 	
Date: Apr 20
Value: 1945.47 	
Date: Apr 15
Value: 1942.46 	
Date: Apr 10
Value: 1938.84 	
Date: Apr 05
Value: 1934.96 	
Date: Mar 31
Value: 1924.13 	
Date: Mar 25
Value: 1886.92 	
Date: Mar 20
Value: 1872.13 	
Date: Mar 15
Value: 1869.36 	
Date: Mar 10
Value: 1861.89 	
Date: Mar 05
Value: 1860.46 	
Date: Feb 28
Value: 1838.05 	
Date: Feb 25
Value: 1832.69 	
Date: Feb 20
Value: 1827.71 	
Date: Feb 15
Value: 1827.16 	
Date: Feb 10
Value: 1808.38 	
Date: Feb 05
Value: 1805.31 	
Date: Jan 31
Value: 1804.24 	
Date: Jan 25
Value: 1803.65 	
Date: Jan 20
Value: 1802.8 	
Date: Jan 15
Value: 1798.11 	
Date: Jan 10
Value: 1796.53 	
Date: Jan 05
Value: 1776.3 	
Date: Dec 31
Value: 1772.41 	
Date: Dec 25
Value: 1770.34 	
Date: Dec 20
Value: 1756.67 	
Date: Dec 15
Value: 1753.57 	
Date: Dec 10
Value: 1731.8 	
Date: Dec 05
Value: 1726.89 	
Date: Nov 30
Value: 1704.48 	
Date: Nov 25
Value: 1683.27 	
Date: Nov 20
Value: 1665.37 	
Date: Nov 15
Value: 1652.84 	
Date: Nov 10
Value: 1645.42 	
Date: Nov 05
Value: 1632.62 	
Date: Oct 31
Value: 2205.5 	
Date: Oct 25
Value: 2203.7 	
Date: Oct 20
Value: 2202.38 	
Date: Oct 15
Value: 2201.09 	
Date: Oct 10
Value: 2199.87 	
Date: Oct 05
Value: 2197.88 	
Date: Sep 30
Value: 2192.75 	
Date: Sep 25
Value: 2189.17 	
Date: Sep 20
Value: 2186.36 	
Date: Sep 15
Value: 2177.62 	
Date: Sep 10
Value: 2169.58 	
Date: Sep 05
Value: 2163.59 	
Date: Aug 31
Value: 2160.76 	
Date: Aug 25
Value: 2158.12 	
Date: Aug 20
Value: 2148.22 	
Date: Aug 15
Value: 2122.03 	
Date: Aug 10
Value: 2120.26 	
Date: Aug 05
Value: 2118.6 	
Date: Jul 31
Value: 2116.61 	
Date: Jul 25
Value: 2114.65 	
Date: Jul 20
Value: 2111.24 	
Date: Jul 15
Value: 2108.86 	
Date: Jul 10
Value: 2106.94 	
Date: Jul 05
Value: 2104.94 	
Date: Jun 30
Value: 2097.17 	
Date: Jun 25
Value: 2078.76 	
Date: Jun 20
Value: 2058.66 	
Date: Jun 15
Value: 2055.43 	
Date: Jun 10
Value: 2043.98 	
Date: Jun 05
Value: 2038.88 	
Date: May 31
Value: 2028.31 	
Date: May 25
Value: 2019.51 	
Date: May 20
Value: 2012.61 	
Date: May 15
Value: 1991.94 	
Date: May 10
Value: 1986.41 	
Date: May 05
Value: 1981.76 	
Date: Apr 30
Value: 1963.84 	
Date: Apr 25
Value: 1960.15 	
Date: Apr 20
Value: 1932.3 	
Date: Apr 15
Value: 1916.12 	
Date: Apr 10
Value: 1913.71 	
Date: Apr 05
Value: 1911.33 	
Date: Mar 31
Value: 1908.98 	
Date: Mar 25
Value: 1899.5 	
Date: Mar 20
Value: 1896.59 	
Date: Mar 15
Value: 1894.49 	
Date: Mar 10
Value: 1876.43 	
Date: Mar 05
Value: 1864.95 	
Date: Feb 28
Value: 667.6 	
Date: Feb 25
Value: 664 	
Date: Feb 20
Value: 656.04 	
Date: Feb 15
Value: 650.43 	
Date: Feb 10
Value: 641.89 	
Date: Feb 05
Value: 635.7 	
Date: Jan 31
Value: 629.73 	
Date: Jan 25
Value: 621.95 	
Date: Jan 20
Value: 615.97 	
Date: Jan 15
Value: 611.72 	
Date: Jan 10
Value: 606.64 	
Date: Jan 05
Value: 600.91 	
Date: Dec 31
Value: 593.76 	
Date: Dec 25
Value: 579.24 	
Date: Dec 20
Value: 566.33 	
Date: Dec 15
Value: 553.83 	
Date: Dec 10
Value: 539.88 	
Date: Dec 05
Value: 526.44 	
Date: Nov 30
Value: 509.3 	
Date: Nov 25
Value: 497.71 	
Date: Nov 20
Value: 485.17 	
Date: Nov 15
Value: 469.92 	
Date: Nov 10
Value: 458.96 	
Date: Nov 05
Value: 448.38 	
Date: Oct 31
Value: 1109.17 	
Date: Oct 25
Value: 1099.04 	
Date: Oct 20
Value: 1089.33 	
Date: Oct 15
Value: 1081.4 	
Date: Oct 10
Value: 1069.79 	
Date: Oct 05
Value: 1059.77 	
Date: Sep 30
Value: 1053.09 	
Date: Sep 25
Value: 1046.32 	
Date: Sep 20
Value: 1039.81 	
Date: Sep 15
Value: 1034.06 	
Date: Sep 10
Value: 1028.19 	
Date: Sep 05
Value: 1022.55 	
Date: Aug 31
Value: 1016.48 	
Date: Aug 25
Value: 1009.64 	
Date: Aug 20
Value: 1001.76 	
Date: Aug 15
Value: 996.2 	
Date: Aug 10
Value: 989.22 	
Date: Aug 05
Value: 980.47 	
Date: Jul 31
Value: 973.88 	
Date: Jul 25
Value: 965.99 	
Date: Jul 20
Value: 962.05 	
Date: Jul 15
Value: 958.05 	
Date: Jul 10
Value: 953.18 	
Date: Jul 05
Value: 946.61 	
Date: Jun 30
Value: 939.49 	
Date: Jun 25
Value: 930.74 	
Date: Jun 20
Value: 919.52 	
Date: Jun 15
Value: 905.11 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 878.64 	
Date: May 31
Value: 866.04 	
Date: May 25
Value: 851.56 	
Date: May 20
Value: 837.97 	
Date: May 15
Value: 827.29 	
Date: May 10
Value: 816.06 	
Date: May 05
Value: 804.22 	
Date: Apr 30
Value: 792.64 	
Date: Apr 25
Value: 784.37 	
Date: Apr 20
Value: 773.9 	
Date: Apr 15
Value: 761.2 	
Date: Apr 10
Value: 749.54 	
Date: Apr 05
Value: 739.59 	
Date: Mar 31
Value: 729.01 	
Date: Mar 25
Value: 715.23 	
Date: Mar 20
Value: 704.94 	
Date: Mar 15
Value: 695.18 	
Date: Mar 10
Value: 687.11 	
Date: Mar 05
Value: 676.62 	
Date: Feb 28
Value: 1857.53 	
Date: Feb 25
Value: 1857.01 	
Date: Feb 20
Value: 1856.16 	
Date: Feb 15
Value: 1855.08 	
Date: Feb 10
Value: 1854.42 	
Date: Feb 05
Value: 1853.85 	
Date: Jan 31
Value: 1853.28 	
Date: Jan 25
Value: 1850.31 	
Date: Jan 20
Value: 1849.74 	
Date: Jan 15
Value: 1848.89 	
Date: Jan 10
Value: 1837.82 	
Date: Jan 05
Value: 1836.46 	
Date: Dec 31
Value: 1832.67 	
Date: Dec 25
Value: 1827.07 	
Date: Dec 20
Value: 1781.98 	
Date: Dec 15
Value: 1778.97 	
Date: Dec 10
Value: 1775.08 	
Date: Dec 05
Value: 1723.69 	
Date: Nov 30
Value: 1701.59 	
Date: Nov 25
Value: 1674.67 	
Date: Nov 20
Value: 1662.32 	
Date: Nov 15
Value: 1649.14 	
Date: Nov 10
Value: 1641.21 	
Date: Nov 05
Value: 1639.07 	
Date: Oct 31
Value: 1637.16 	
Date: Oct 25
Value: 1635.35 	
Date: Oct 20
Value: 1634.03 	
Date: Oct 15
Value: 1632.74 	
Date: Oct 10
Value: 1631.53 	
Date: Oct 05
Value: 1629.53 	
Date: Sep 30
Value: 1624.4 	
Date: Sep 25
Value: 1620.82 	
Date: Sep 20
Value: 1618.02 	
Date: Sep 15
Value: 1609.27 	
Date: Sep 10
Value: 1601.23 	
Date: Sep 05
Value: 1595.25 	
Date: Aug 31
Value: 1592.41 	
Date: Aug 25
Value: 1589.77 	
Date: Aug 20
Value: 1579.87 	
Date: Aug 15
Value: 1553.68 	
Date: Aug 10
Value: 1551.91 	
Date: Aug 05
Value: 1550.25 	
Date: Jul 31
Value: 1548.26 	
Date: Jul 25
Value: 1546.3 	
Date: Jul 20
Value: 1542.89 	
Date: Jul 15
Value: 1540.51 	
Date: Jul 10
Value: 1538.59 	
Date: Jul 05
Value: 1536.59 	
Date: Jun 30
Value: 1528.83 	
Date: Jun 25
Value: 1510.41 	
Date: Jun 20
Value: 1490.31 	
Date: Jun 15
Value: 1487.09 	
Date: Jun 10
Value: 1475.63 	
Date: Jun 05
Value: 1470.53 	
Date: May 31
Value: 1459.97 	
Date: May 25
Value: 1451.16 	
Date: May 20
Value: 1444.26 	
Date: May 15
Value: 1423.59 	
Date: May 10
Value: 1418.07 	
Date: May 05
Value: 1413.41 	
Date: Apr 30
Value: 1395.49 	
Date: Apr 25
Value: 1391.8 	
Date: Apr 20
Value: 1945.47 	
Date: Apr 15
Value: 1942.46 	
Date: Apr 10
Value: 1938.84 	
Date: Apr 05
Value: 1934.96 	
Date: Mar 31
Value: 1924.13 	
Date: Mar 25
Value: 1886.92 	
Date: Mar 20
Value: 1872.13 	
Date: Mar 15
Value: 1869.36 	
Date: Mar 10
Value: 1861.89 	
Date: Mar 05
Value: 1860.46 	
Date: Feb 28
Value: 1838.05 	
Date: Feb 25
Value: 1832.69 	
Date: Feb 20
Value: 1827.71 	
Date: Feb 15
Value: 1827.16 	
Date: Feb 10
Value: 1808.38 	
Date: Feb 05
Value: 1805.31 	
Date: Jan 31
Value: 1804.24 	
Date: Jan 25
Value: 1803.65 	
Date: Jan 20
Value: 1802.8 	
Date: Jan 15
Value: 1798.11 	
Date: Jan 10
Value: 1796.53 	
Date: Jan 05
Value: 1776.3 	
Date: Dec 31
Value: 1772.41 	
Date: Dec 25
Value: 1770.34 	
Date: Dec 20
Value: 1756.67 	
Date: Dec 15
Value: 1753.57 	
Date: Dec 10
Value: 1731.8 	
Date: Dec 05
Value: 1726.89 	
Date: Nov 30
Value: 1704.48 	
Date: Nov 25
Value: 1683.27 	
Date: Nov 20
Value: 1665.37 	
Date: Nov 15
Value: 1652.84 	
Date: Nov 10
Value: 1645.42 	
Date: Nov 05
Value: 1632.62 	
Date: Oct 31
Value: 2205.5 	
Date: Oct 25
Value: 2203.7 	
Date: Oct 20
Value: 2202.38 	
Date: Oct 15
Value: 2201.09 	
Date: Oct 10
Value: 2199.87 	
Date: Oct 05
Value: 2197.88 	
Date: Sep 30
Value: 2192.75 	
Date: Sep 25
Value: 2189.17 	
Date: Sep 20
Value: 2186.36 	
Date: Sep 15
Value: 2177.62 	
Date: Sep 10
Value: 2169.58 	
Date: Sep 05
Value: 2163.59 	
Date: Aug 31
Value: 2160.76 	
Date: Aug 25
Value: 2158.12 	
Date: Aug 20
Value: 2148.22 	
Date: Aug 15
Value: 2122.03 	
Date: Aug 10
Value: 2120.26 	
Date: Aug 05
Value: 2118.6 	
Date: Jul 31
Value: 2116.61 	
Date: Jul 25
Value: 2114.65 	
Date: Jul 20
Value: 2111.24 	
Date: Jul 15
Value: 2108.86 	
Date: Jul 10
Value: 2106.94 	
Date: Jul 05
Value: 2104.94 	
Date: Jun 30
Value: 2097.17 	
Date: Jun 25
Value: 2078.76 	
Date: Jun 20
Value: 2058.66 	
Date: Jun 15
Value: 2055.43 	
Date: Jun 10
Value: 2043.98 	
Date: Jun 05
Value: 2038.88 	
Date: May 31
Value: 2028.31 	
Date: May 25
Value: 2019.51 	
Date: May 20
Value: 2012.61 	
Date: May 15
Value: 1991.94 	
Date: May 10
Value: 1986.41 	
Date: May 05
Value: 1981.76 	
Date: Apr 30
Value: 1963.84 	
Date: Apr 25
Value: 1960.15 	
Date: Apr 20
Value: 1932.3 	
Date: Apr 15
Value: 1916.12 	
Date: Apr 10
Value: 1913.71 	
Date: Apr 05
Value: 1911.33 	
Date: Mar 31
Value: 1908.98 	
Date: Mar 25
Value: 1899.5 	
Date: Mar 20
Value: 1896.59 	
Date: Mar 15
Value: 1894.49 	
Date: Mar 10
Value: 1876.43 	
Date: Mar 05
Value: 1864.95 	
Date: Feb 28
Value: 667.6 	
Date: Feb 25
Value: 664 	
Date: Feb 20
Value: 656.04 	
Date: Feb 15
Value: 650.43 	
Date: Feb 10
Value: 641.89 	
Date: Feb 05
Value: 635.7 	
Date: Jan 31
Value: 629.73 	
Date: Jan 25
Value: 621.95 	
Date: Jan 20
Value: 615.97 	
Date: Jan 15
Value: 611.72 	
Date: Jan 10
Value: 606.64 	
Date: Jan 05
Value: 600.91 	
Date: Dec 31
Value: 593.76 	
Date: Dec 25
Value: 579.24 	
Date: Dec 20
Value: 566.33 	
Date: Dec 15
Value: 553.83 	
Date: Dec 10
Value: 539.88 	
Date: Dec 05
Value: 526.44 	
Date: Nov 30
Value: 509.3 	
Date: Nov 25
Value: 497.71 	
Date: Nov 20
Value: 485.17 	
Date: Nov 15
Value: 469.92 	
Date: Nov 10
Value: 458.96 	
Date: Nov 05
Value: 448.38 	
Date: Oct 31
Value: 1109.17 	
Date: Oct 25
Value: 1099.04 	
Date: Oct 20
Value: 1089.33 	
Date: Oct 15
Value: 1081.4 	
Date: Oct 10
Value: 1069.79 	
Date: Oct 05
Value: 1059.77 	
Date: Sep 30
Value: 1053.09 	
Date: Sep 25
Value: 1046.32 	
Date: Sep 20
Value: 1039.81 	
Date: Sep 15
Value: 1034.06 	
Date: Sep 10
Value: 1028.19 	
Date: Sep 05
Value: 1022.55 	
Date: Aug 31
Value: 1016.48 	
Date: Aug 25
Value: 1009.64 	
Date: Aug 20
Value: 1001.76 	
Date: Aug 15
Value: 996.2 	
Date: Aug 10
Value: 989.22 	
Date: Aug 05
Value: 980.47 	
Date: Jul 31
Value: 973.88 	
Date: Jul 25
Value: 965.99 	
Date: Jul 20
Value: 962.05 	
Date: Jul 15
Value: 958.05 	
Date: Jul 10
Value: 953.18 	
Date: Jul 05
Value: 946.61 	
Date: Jun 30
Value: 939.49 	
Date: Jun 25
Value: 930.74 	
Date: Jun 20
Value: 919.52 	
Date: Jun 15
Value: 905.11 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 878.64 	
Date: May 31
Value: 866.04 	
Date: May 25
Value: 851.56 	
Date: May 20
Value: 837.97 	
Date: May 15
Value: 827.29 	
Date: May 10
Value: 816.06 	
Date: May 05
Value: 804.22 	
Date: Apr 30
Value: 792.64 	
Date: Apr 25
Value: 784.37 	
Date: Apr 20
Value: 773.9 	
Date: Apr 15
Value: 761.2 	
Date: Apr 10
Value: 749.54 	
Date: Apr 05
Value: 739.59 	
Date: Mar 31
Value: 729.01 	
Date: Mar 25
Value: 715.23 	
Date: Mar 20
Value: 704.94 	
Date: Mar 15
Value: 695.18 	
Date: Mar 10
Value: 687.11 	
Date: Mar 05
Value: 676.62

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 2501.73 	
Date: Feb 25
Value: 2500.88 	
Date: Feb 20
Value: 2499.79 	
Date: Feb 15
Value: 2498.09 	
Date: Feb 10
Value: 2497.03 	
Date: Feb 05
Value: 2496.06 	
Date: Jan 31
Value: 2493.83 	
Date: Jan 25
Value: 2485.85 	
Date: Jan 20
Value: 2484.63 	
Date: Jan 15
Value: 2482.16 	
Date: Jan 10
Value: 2466.96 	
Date: Jan 05
Value: 2460.99 	
Date: Dec 31
Value: 2452.46 	
Date: Dec 25
Value: 2446.1 	
Date: Dec 20
Value: 2382.96 	
Date: Dec 15
Value: 2369.36 	
Date: Dec 10
Value: 2357.29 	
Date: Dec 05
Value: 2319.94 	
Date: Nov 30
Value: 2287.49 	
Date: Nov 25
Value: 2262.58 	
Date: Nov 20
Value: 2235.42 	
Date: Nov 15
Value: 2220.9 	
Date: Nov 10
Value: 2216.47 	
Date: Nov 05
Value: 2215.35 	
Date: Oct 31
Value: 2214.3 	
Date: Oct 25
Value: 2211.95 	
Date: Oct 20
Value: 2210.22 	
Date: Oct 15
Value: 2208.49 	
Date: Oct 10
Value: 2206.94 	
Date: Oct 05
Value: 2199.65 	
Date: Sep 30
Value: 2163.97 	
Date: Sep 25
Value: 2156.25 	
Date: Sep 20
Value: 2152.87 	
Date: Sep 15
Value: 2145.91 	
Date: Sep 10
Value: 2132.61 	
Date: Sep 05
Value: 2110.3 	
Date: Aug 31
Value: 2107.35 	
Date: Aug 25
Value: 2102.66 	
Date: Aug 20
Value: 2096.52 	
Date: Aug 15
Value: 2081.98 	
Date: Aug 10
Value: 2079.55 	
Date: Aug 05
Value: 2077.16 	
Date: Jul 31
Value: 2074.17 	
Date: Jul 25
Value: 2070.81 	
Date: Jul 20
Value: 2062.87 	
Date: Jul 15
Value: 2054.99 	
Date: Jul 10
Value: 2051.99 	
Date: Jul 05
Value: 2049.14 	
Date: Jun 30
Value: 2040.03 	
Date: Jun 25
Value: 2011.02 	
Date: Jun 20
Value: 1986.51 	
Date: Jun 15
Value: 1983.59 	
Date: Jun 10
Value: 1978.66 	
Date: Jun 05
Value: 1975.81 	
Date: May 31
Value: 1972.41 	
Date: May 25
Value: 1962.52 	
Date: May 20
Value: 1953.47 	
Date: May 15
Value: 1925.39 	
Date: May 10
Value: 1914.04 	
Date: May 05
Value: 1899.37 	
Date: Apr 30
Value: 1879.04 	
Date: Apr 25
Value: 1872.94 	
Date: Apr 20
Value: 2643.59 	
Date: Apr 15
Value: 2637.3 	
Date: Apr 10
Value: 2627.59 	
Date: Apr 05
Value: 2616.82 	
Date: Mar 31
Value: 2606.47 	
Date: Mar 25
Value: 2571.25 	
Date: Mar 20
Value: 2539.33 	
Date: Mar 15
Value: 2528.55 	
Date: Mar 10
Value: 2514.26 	
Date: Mar 05
Value: 2509.51 	
Date: Feb 28
Value: 2389.69 	
Date: Feb 25
Value: 2380.26 	
Date: Feb 20
Value: 2372.1 	
Date: Feb 15
Value: 2370.93 	
Date: Feb 10
Value: 2362.76 	
Date: Feb 05
Value: 2353.71 	
Date: Jan 31
Value: 2351.62 	
Date: Jan 25
Value: 2350.59 	
Date: Jan 20
Value: 2346.3 	
Date: Jan 15
Value: 2329.41 	
Date: Jan 10
Value: 2326.59 	
Date: Jan 05
Value: 2314.05 	
Date: Dec 31
Value: 2304.11 	
Date: Dec 25
Value: 2300.83 	
Date: Dec 20
Value: 2288.91 	
Date: Dec 15
Value: 2285.38 	
Date: Dec 10
Value: 2244.33 	
Date: Dec 05
Value: 2235.7 	
Date: Nov 30
Value: 2225.02 	
Date: Nov 25
Value: 2162.49 	
Date: Nov 20
Value: 2130.76 	
Date: Nov 15
Value: 2117.12 	
Date: Nov 10
Value: 2106.07 	
Date: Nov 05
Value: 2069.69 	
Date: Oct 31
Value: 2938.47 	
Date: Oct 25
Value: 2936.12 	
Date: Oct 20
Value: 2934.39 	
Date: Oct 15
Value: 2932.66 	
Date: Oct 10
Value: 2931.11 	
Date: Oct 05
Value: 2923.82 	
Date: Sep 30
Value: 2888.15 	
Date: Sep 25
Value: 2880.43 	
Date: Sep 20
Value: 2877.04 	
Date: Sep 15
Value: 2870.09 	
Date: Sep 10
Value: 2856.78 	
Date: Sep 05
Value: 2834.48 	
Date: Aug 31
Value: 2831.52 	
Date: Aug 25
Value: 2826.83 	
Date: Aug 20
Value: 2820.69 	
Date: Aug 15
Value: 2806.16 	
Date: Aug 10
Value: 2803.72 	
Date: Aug 05
Value: 2801.33 	
Date: Jul 31
Value: 2798.34 	
Date: Jul 25
Value: 2794.98 	
Date: Jul 20
Value: 2787.04 	
Date: Jul 15
Value: 2779.16 	
Date: Jul 10
Value: 2776.16 	
Date: Jul 05
Value: 2773.31 	
Date: Jun 30
Value: 2764.2 	
Date: Jun 25
Value: 2735.19 	
Date: Jun 20
Value: 2710.68 	
Date: Jun 15
Value: 2707.76 	
Date: Jun 10
Value: 2702.83 	
Date: Jun 05
Value: 2699.98 	
Date: May 31
Value: 2696.58 	
Date: May 25
Value: 2686.69 	
Date: May 20
Value: 2677.64 	
Date: May 15
Value: 2649.56 	
Date: May 10
Value: 2638.21 	
Date: May 05
Value: 2623.54 	
Date: Apr 30
Value: 2603.21 	
Date: Apr 25
Value: 2597.12 	
Date: Apr 20
Value: 2548.3 	
Date: Apr 15
Value: 2523.62 	
Date: Apr 10
Value: 2518.46 	
Date: Apr 05
Value: 2513.43 	
Date: Mar 31
Value: 2504.22 	
Date: Mar 25
Value: 2483.73 	
Date: Mar 20
Value: 2470.76 	
Date: Mar 15
Value: 2461.32 	
Date: Mar 10
Value: 2432.05 	
Date: Mar 05
Value: 2419.46 	
Date: Feb 28
Value: 915.82 	
Date: Feb 25
Value: 908.45 	
Date: Feb 20
Value: 894.42 	
Date: Feb 15
Value: 884.3 	
Date: Feb 10
Value: 869.08 	
Date: Feb 05
Value: 856.21 	
Date: Jan 31
Value: 844.71 	
Date: Jan 25
Value: 828.21 	
Date: Jan 20
Value: 814.87 	
Date: Jan 15
Value: 805.23 	
Date: Jan 10
Value: 797.21 	
Date: Jan 05
Value: 783.45 	
Date: Dec 31
Value: 769.37 	
Date: Dec 25
Value: 748.05 	
Date: Dec 20
Value: 730.35 	
Date: Dec 15
Value: 711.34 	
Date: Dec 10
Value: 693.2 	
Date: Dec 05
Value: 674.65 	
Date: Nov 30
Value: 651.47 	
Date: Nov 25
Value: 634.51 	
Date: Nov 20
Value: 616.77 	
Date: Nov 15
Value: 596.44 	
Date: Nov 10
Value: 579.61 	
Date: Nov 05
Value: 563.78 	
Date: Oct 31
Value: 1469.44 	
Date: Oct 25
Value: 1456.08 	
Date: Oct 20
Value: 1443.68 	
Date: Oct 15
Value: 1433.95 	
Date: Oct 10
Value: 1419.63 	
Date: Oct 05
Value: 1406.57 	
Date: Sep 30
Value: 1396.36 	
Date: Sep 25
Value: 1389.15 	
Date: Sep 20
Value: 1381.98 	
Date: Sep 15
Value: 1375.57 	
Date: Sep 10
Value: 1368.78 	
Date: Sep 05
Value: 1362.2 	
Date: Aug 31
Value: 1354.53 	
Date: Aug 25
Value: 1343.58 	
Date: Aug 20
Value: 1336.51 	
Date: Aug 15
Value: 1329.94 	
Date: Aug 10
Value: 1323.21 	
Date: Aug 05
Value: 1311.47 	
Date: Jul 31
Value: 1303.36 	
Date: Jul 25
Value: 1293.72 	
Date: Jul 20
Value: 1287.25 	
Date: Jul 15
Value: 1281.89 	
Date: Jul 10
Value: 1274.25 	
Date: Jul 05
Value: 1267.56 	
Date: Jun 30
Value: 1259.31 	
Date: Jun 25
Value: 1251.06 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1228.85 	
Date: Jun 10
Value: 1219.47 	
Date: Jun 05
Value: 1208.65 	
Date: May 31
Value: 1196.44 	
Date: May 25
Value: 1181.6 	
Date: May 20
Value: 1166.98 	
Date: May 15
Value: 1153.47 	
Date: May 10
Value: 1138.49 	
Date: May 05
Value: 1124.59 	
Date: Apr 30
Value: 1110.45 	
Date: Apr 25
Value: 1096.4 	
Date: Apr 20
Value: 1080.75 	
Date: Apr 15
Value: 1062.32 	
Date: Apr 10
Value: 1045.18 	
Date: Apr 05
Value: 1029.49 	
Date: Mar 31
Value: 1014.03 	
Date: Mar 25
Value: 993.42 	
Date: Mar 20
Value: 978.52 	
Date: Mar 15
Value: 962.95 	
Date: Mar 10
Value: 949.63 	
Date: Mar 05
Value: 932.93 	
Date: Feb 28
Value: 2501.73 	
Date: Feb 25
Value: 2500.88 	
Date: Feb 20
Value: 2499.79 	
Date: Feb 15
Value: 2498.09 	
Date: Feb 10
Value: 2497.03 	
Date: Feb 05
Value: 2496.06 	
Date: Jan 31
Value: 2493.83 	
Date: Jan 25
Value: 2485.85 	
Date: Jan 20
Value: 2484.63 	
Date: Jan 15
Value: 2482.16 	
Date: Jan 10
Value: 2466.96 	
Date: Jan 05
Value: 2460.99 	
Date: Dec 31
Value: 2452.46 	
Date: Dec 25
Value: 2446.1 	
Date: Dec 20
Value: 2382.96 	
Date: Dec 15
Value: 2369.36 	
Date: Dec 10
Value: 2357.29 	
Date: Dec 05
Value: 2319.94 	
Date: Nov 30
Value: 2287.49 	
Date: Nov 25
Value: 2262.58 	
Date: Nov 20
Value: 2235.42 	
Date: Nov 15
Value: 2220.9 	
Date: Nov 10
Value: 2216.47 	
Date: Nov 05
Value: 2215.35 	
Date: Oct 31
Value: 2214.3 	
Date: Oct 25
Value: 2211.95 	
Date: Oct 20
Value: 2210.22 	
Date: Oct 15
Value: 2208.49 	
Date: Oct 10
Value: 2206.94 	
Date: Oct 05
Value: 2199.65 	
Date: Sep 30
Value: 2163.97 	
Date: Sep 25
Value: 2156.25 	
Date: Sep 20
Value: 2152.87 	
Date: Sep 15
Value: 2145.91 	
Date: Sep 10
Value: 2132.61 	
Date: Sep 05
Value: 2110.3 	
Date: Aug 31
Value: 2107.35 	
Date: Aug 25
Value: 2102.66 	
Date: Aug 20
Value: 2096.52 	
Date: Aug 15
Value: 2081.98 	
Date: Aug 10
Value: 2079.55 	
Date: Aug 05
Value: 2077.16 	
Date: Jul 31
Value: 2074.17 	
Date: Jul 25
Value: 2070.81 	
Date: Jul 20
Value: 2062.87 	
Date: Jul 15
Value: 2054.99 	
Date: Jul 10
Value: 2051.99 	
Date: Jul 05
Value: 2049.14 	
Date: Jun 30
Value: 2040.03 	
Date: Jun 25
Value: 2011.02 	
Date: Jun 20
Value: 1986.51 	
Date: Jun 15
Value: 1983.59 	
Date: Jun 10
Value: 1978.66 	
Date: Jun 05
Value: 1975.81 	
Date: May 31
Value: 1972.41 	
Date: May 25
Value: 1962.52 	
Date: May 20
Value: 1953.47 	
Date: May 15
Value: 1925.39 	
Date: May 10
Value: 1914.04 	
Date: May 05
Value: 1899.37 	
Date: Apr 30
Value: 1879.04 	
Date: Apr 25
Value: 1872.94 	
Date: Apr 20
Value: 2643.59 	
Date: Apr 15
Value: 2637.3 	
Date: Apr 10
Value: 2627.59 	
Date: Apr 05
Value: 2616.82 	
Date: Mar 31
Value: 2606.47 	
Date: Mar 25
Value: 2571.25 	
Date: Mar 20
Value: 2539.33 	
Date: Mar 15
Value: 2528.55 	
Date: Mar 10
Value: 2514.26 	
Date: Mar 05
Value: 2509.51 	
Date: Feb 28
Value: 2389.69 	
Date: Feb 25
Value: 2380.26 	
Date: Feb 20
Value: 2372.1 	
Date: Feb 15
Value: 2370.93 	
Date: Feb 10
Value: 2362.76 	
Date: Feb 05
Value: 2353.71 	
Date: Jan 31
Value: 2351.62 	
Date: Jan 25
Value: 2350.59 	
Date: Jan 20
Value: 2346.3 	
Date: Jan 15
Value: 2329.41 	
Date: Jan 10
Value: 2326.59 	
Date: Jan 05
Value: 2314.05 	
Date: Dec 31
Value: 2304.11 	
Date: Dec 25
Value: 2300.83 	
Date: Dec 20
Value: 2288.91 	
Date: Dec 15
Value: 2285.38 	
Date: Dec 10
Value: 2244.33 	
Date: Dec 05
Value: 2235.7 	
Date: Nov 30
Value: 2225.02 	
Date: Nov 25
Value: 2162.49 	
Date: Nov 20
Value: 2130.76 	
Date: Nov 15
Value: 2117.12 	
Date: Nov 10
Value: 2106.07 	
Date: Nov 05
Value: 2069.69 	
Date: Oct 31
Value: 2938.47 	
Date: Oct 25
Value: 2936.12 	
Date: Oct 20
Value: 2934.39 	
Date: Oct 15
Value: 2932.66 	
Date: Oct 10
Value: 2931.11 	
Date: Oct 05
Value: 2923.82 	
Date: Sep 30
Value: 2888.15 	
Date: Sep 25
Value: 2880.43 	
Date: Sep 20
Value: 2877.04 	
Date: Sep 15
Value: 2870.09 	
Date: Sep 10
Value: 2856.78 	
Date: Sep 05
Value: 2834.48 	
Date: Aug 31
Value: 2831.52 	
Date: Aug 25
Value: 2826.83 	
Date: Aug 20
Value: 2820.69 	
Date: Aug 15
Value: 2806.16 	
Date: Aug 10
Value: 2803.72 	
Date: Aug 05
Value: 2801.33 	
Date: Jul 31
Value: 2798.34 	
Date: Jul 25
Value: 2794.98 	
Date: Jul 20
Value: 2787.04 	
Date: Jul 15
Value: 2779.16 	
Date: Jul 10
Value: 2776.16 	
Date: Jul 05
Value: 2773.31 	
Date: Jun 30
Value: 2764.2 	
Date: Jun 25
Value: 2735.19 	
Date: Jun 20
Value: 2710.68 	
Date: Jun 15
Value: 2707.76 	
Date: Jun 10
Value: 2702.83 	
Date: Jun 05
Value: 2699.98 	
Date: May 31
Value: 2696.58 	
Date: May 25
Value: 2686.69 	
Date: May 20
Value: 2677.64 	
Date: May 15
Value: 2649.56 	
Date: May 10
Value: 2638.21 	
Date: May 05
Value: 2623.54 	
Date: Apr 30
Value: 2603.21 	
Date: Apr 25
Value: 2597.12 	
Date: Apr 20
Value: 2548.3 	
Date: Apr 15
Value: 2523.62 	
Date: Apr 10
Value: 2518.46 	
Date: Apr 05
Value: 2513.43 	
Date: Mar 31
Value: 2504.22 	
Date: Mar 25
Value: 2483.73 	
Date: Mar 20
Value: 2470.76 	
Date: Mar 15
Value: 2461.32 	
Date: Mar 10
Value: 2432.05 	
Date: Mar 05
Value: 2419.46 	
Date: Feb 28
Value: 915.82 	
Date: Feb 25
Value: 908.45 	
Date: Feb 20
Value: 894.42 	
Date: Feb 15
Value: 884.3 	
Date: Feb 10
Value: 869.08 	
Date: Feb 05
Value: 856.21 	
Date: Jan 31
Value: 844.71 	
Date: Jan 25
Value: 828.21 	
Date: Jan 20
Value: 814.87 	
Date: Jan 15
Value: 805.23 	
Date: Jan 10
Value: 797.21 	
Date: Jan 05
Value: 783.45 	
Date: Dec 31
Value: 769.37 	
Date: Dec 25
Value: 748.05 	
Date: Dec 20
Value: 730.35 	
Date: Dec 15
Value: 711.34 	
Date: Dec 10
Value: 693.2 	
Date: Dec 05
Value: 674.65 	
Date: Nov 30
Value: 651.47 	
Date: Nov 25
Value: 634.51 	
Date: Nov 20
Value: 616.77 	
Date: Nov 15
Value: 596.44 	
Date: Nov 10
Value: 579.61 	
Date: Nov 05
Value: 563.78 	
Date: Oct 31
Value: 1469.44 	
Date: Oct 25
Value: 1456.08 	
Date: Oct 20
Value: 1443.68 	
Date: Oct 15
Value: 1433.95 	
Date: Oct 10
Value: 1419.63 	
Date: Oct 05
Value: 1406.57 	
Date: Sep 30
Value: 1396.36 	
Date: Sep 25
Value: 1389.15 	
Date: Sep 20
Value: 1381.98 	
Date: Sep 15
Value: 1375.57 	
Date: Sep 10
Value: 1368.78 	
Date: Sep 05
Value: 1362.2 	
Date: Aug 31
Value: 1354.53 	
Date: Aug 25
Value: 1343.58 	
Date: Aug 20
Value: 1336.51 	
Date: Aug 15
Value: 1329.94 	
Date: Aug 10
Value: 1323.21 	
Date: Aug 05
Value: 1311.47 	
Date: Jul 31
Value: 1303.36 	
Date: Jul 25
Value: 1293.72 	
Date: Jul 20
Value: 1287.25 	
Date: Jul 15
Value: 1281.89 	
Date: Jul 10
Value: 1274.25 	
Date: Jul 05
Value: 1267.56 	
Date: Jun 30
Value: 1259.31 	
Date: Jun 25
Value: 1251.06 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1228.85 	
Date: Jun 10
Value: 1219.47 	
Date: Jun 05
Value: 1208.65 	
Date: May 31
Value: 1196.44 	
Date: May 25
Value: 1181.6 	
Date: May 20
Value: 1166.98 	
Date: May 15
Value: 1153.47 	
Date: May 10
Value: 1138.49 	
Date: May 05
Value: 1124.59 	
Date: Apr 30
Value: 1110.45 	
Date: Apr 25
Value: 1096.4 	
Date: Apr 20
Value: 1080.75 	
Date: Apr 15
Value: 1062.32 	
Date: Apr 10
Value: 1045.18 	
Date: Apr 05
Value: 1029.49 	
Date: Mar 31
Value: 1014.03 	
Date: Mar 25
Value: 993.42 	
Date: Mar 20
Value: 978.52 	
Date: Mar 15
Value: 962.95 	
Date: Mar 10
Value: 949.63 	
Date: Mar 05
Value: 932.93

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 2035.27 	
Date: Feb 25
Value: 2034.52 	
Date: Feb 20
Value: 2033.42 	
Date: Feb 15
Value: 2031.58 	
Date: Feb 10
Value: 2030.45 	
Date: Feb 05
Value: 2029.55 	
Date: Jan 31
Value: 2028.24 	
Date: Jan 25
Value: 2024.1 	
Date: Jan 20
Value: 2023.08 	
Date: Jan 15
Value: 2021.47 	
Date: Jan 10
Value: 2011.17 	
Date: Jan 05
Value: 2008.04 	
Date: Dec 31
Value: 2002.72 	
Date: Dec 25
Value: 2001.04 	
Date: Dec 20
Value: 1957.72 	
Date: Dec 15
Value: 1951.59 	
Date: Dec 10
Value: 1942.41 	
Date: Dec 05
Value: 1911.96 	
Date: Nov 30
Value: 1895.43 	
Date: Nov 25
Value: 1876.92 	
Date: Nov 20
Value: 1853.94 	
Date: Nov 15
Value: 1838.87 	
Date: Nov 10
Value: 1835.65 	
Date: Nov 05
Value: 1834.36 	
Date: Oct 31
Value: 1833.17 	
Date: Oct 25
Value: 1831.4 	
Date: Oct 20
Value: 1830.01 	
Date: Oct 15
Value: 1828.65 	
Date: Oct 10
Value: 1824.98 	
Date: Oct 05
Value: 1818.99 	
Date: Sep 30
Value: 1793.12 	
Date: Sep 25
Value: 1786.94 	
Date: Sep 20
Value: 1783.19 	
Date: Sep 15
Value: 1774.13 	
Date: Sep 10
Value: 1765.35 	
Date: Sep 05
Value: 1756.35 	
Date: Aug 31
Value: 1753.55 	
Date: Aug 25
Value: 1745.08 	
Date: Aug 20
Value: 1740.2 	
Date: Aug 15
Value: 1721.54 	
Date: Aug 10
Value: 1718.45 	
Date: Aug 05
Value: 1716.09 	
Date: Jul 31
Value: 1712.96 	
Date: Jul 25
Value: 1710.39 	
Date: Jul 20
Value: 1706.86 	
Date: Jul 15
Value: 1702.81 	
Date: Jul 10
Value: 1700.82 	
Date: Jul 05
Value: 1698.83 	
Date: Jun 30
Value: 1694.62 	
Date: Jun 25
Value: 1659.2 	
Date: Jun 20
Value: 1634.15 	
Date: Jun 15
Value: 1631.89 	
Date: Jun 10
Value: 1626.16 	
Date: Jun 05
Value: 1622.59 	
Date: May 31
Value: 1620.31 	
Date: May 25
Value: 1611.82 	
Date: May 20
Value: 1597.3 	
Date: May 15
Value: 1570.19 	
Date: May 10
Value: 1560.07 	
Date: May 05
Value: 1541.15 	
Date: Apr 30
Value: 1520.55 	
Date: Apr 25
Value: 1516.17 	
Date: Apr 20
Value: 2130.15 	
Date: Apr 15
Value: 2126.35 	
Date: Apr 10
Value: 2119.95 	
Date: Apr 05
Value: 2115.78 	
Date: Mar 31
Value: 2106.06 	
Date: Mar 25
Value: 2067.81 	
Date: Mar 20
Value: 2052.98 	
Date: Mar 15
Value: 2048.75 	
Date: Mar 10
Value: 2042.76 	
Date: Mar 05
Value: 2040.71 	
Date: Feb 28
Value: 1936.98 	
Date: Feb 25
Value: 1931.56 	
Date: Feb 20
Value: 1925.88 	
Date: Feb 15
Value: 1924.98 	
Date: Feb 10
Value: 1914.92 	
Date: Feb 05
Value: 1908.72 	
Date: Jan 31
Value: 1906.97 	
Date: Jan 25
Value: 1905.87 	
Date: Jan 20
Value: 1904.49 	
Date: Jan 15
Value: 1886.4 	
Date: Jan 10
Value: 1883.63 	
Date: Jan 05
Value: 1873.59 	
Date: Dec 31
Value: 1863.04 	
Date: Dec 25
Value: 1861.79 	
Date: Dec 20
Value: 1854.9 	
Date: Dec 15
Value: 1853.27 	
Date: Dec 10
Value: 1821.42 	
Date: Dec 05
Value: 1819.4 	
Date: Nov 30
Value: 1809.1 	
Date: Nov 25
Value: 1774.95 	
Date: Nov 20
Value: 1754.18 	
Date: Nov 15
Value: 1735.25 	
Date: Nov 10
Value: 1727.51 	
Date: Nov 05
Value: 1704.58 	
Date: Oct 31
Value: 2392.97 	
Date: Oct 25
Value: 2391.2 	
Date: Oct 20
Value: 2389.81 	
Date: Oct 15
Value: 2388.45 	
Date: Oct 10
Value: 2384.78 	
Date: Oct 05
Value: 2378.79 	
Date: Sep 30
Value: 2352.92 	
Date: Sep 25
Value: 2346.74 	
Date: Sep 20
Value: 2342.99 	
Date: Sep 15
Value: 2333.93 	
Date: Sep 10
Value: 2325.15 	
Date: Sep 05
Value: 2316.15 	
Date: Aug 31
Value: 2313.35 	
Date: Aug 25
Value: 2304.88 	
Date: Aug 20
Value: 2300 	
Date: Aug 15
Value: 2281.34 	
Date: Aug 10
Value: 2278.25 	
Date: Aug 05
Value: 2275.89 	
Date: Jul 31
Value: 2272.76 	
Date: Jul 25
Value: 2270.19 	
Date: Jul 20
Value: 2266.66 	
Date: Jul 15
Value: 2262.61 	
Date: Jul 10
Value: 2260.62 	
Date: Jul 05
Value: 2258.63 	
Date: Jun 30
Value: 2254.42 	
Date: Jun 25
Value: 2219 	
Date: Jun 20
Value: 2193.94 	
Date: Jun 15
Value: 2191.69 	
Date: Jun 10
Value: 2185.96 	
Date: Jun 05
Value: 2182.38 	
Date: May 31
Value: 2180.11 	
Date: May 25
Value: 2171.61 	
Date: May 20
Value: 2157.1 	
Date: May 15
Value: 2129.98 	
Date: May 10
Value: 2119.86 	
Date: May 05
Value: 2100.95 	
Date: Apr 30
Value: 2080.35 	
Date: Apr 25
Value: 2075.97 	
Date: Apr 20
Value: 2043.25 	
Date: Apr 15
Value: 2020.88 	
Date: Apr 10
Value: 2017.63 	
Date: Apr 05
Value: 2014.82 	
Date: Mar 31
Value: 2005.39 	
Date: Mar 25
Value: 1994.56 	
Date: Mar 20
Value: 1986.79 	
Date: Mar 15
Value: 1982.77 	
Date: Mar 10
Value: 1961.86 	
Date: Mar 05
Value: 1950.97 	
Date: Feb 28
Value: 713.28 	
Date: Feb 25
Value: 708.15 	
Date: Feb 20
Value: 698.35 	
Date: Feb 15
Value: 691.23 	
Date: Feb 10
Value: 680.54 	
Date: Feb 05
Value: 671.8 	
Date: Jan 31
Value: 664.26 	
Date: Jan 25
Value: 651.73 	
Date: Jan 20
Value: 641.59 	
Date: Jan 15
Value: 634.03 	
Date: Jan 10
Value: 628.28 	
Date: Jan 05
Value: 618.91 	
Date: Dec 31
Value: 609.81 	
Date: Dec 25
Value: 597.31 	
Date: Dec 20
Value: 587.77 	
Date: Dec 15
Value: 578.4 	
Date: Dec 10
Value: 568.11 	
Date: Dec 05
Value: 557.25 	
Date: Nov 30
Value: 543.16 	
Date: Nov 25
Value: 533.04 	
Date: Nov 20
Value: 518.96 	
Date: Nov 15
Value: 503.93 	
Date: Nov 10
Value: 492.18 	
Date: Nov 05
Value: 479.87 	
Date: Oct 31
Value: 1185.68 	
Date: Oct 25
Value: 1175.24 	
Date: Oct 20
Value: 1164.83 	
Date: Oct 15
Value: 1156.72 	
Date: Oct 10
Value: 1144.85 	
Date: Oct 05
Value: 1134.15 	
Date: Sep 30
Value: 1126.73 	
Date: Sep 25
Value: 1120.67 	
Date: Sep 20
Value: 1116.15 	
Date: Sep 15
Value: 1111.82 	
Date: Sep 10
Value: 1107.24 	
Date: Sep 05
Value: 1103.09 	
Date: Aug 31
Value: 1096.69 	
Date: Aug 25
Value: 1084.2 	
Date: Aug 20
Value: 1076.33 	
Date: Aug 15
Value: 1068.57 	
Date: Aug 10
Value: 1059.5 	
Date: Aug 05
Value: 1047.88 	
Date: Jul 31
Value: 1038.75 	
Date: Jul 25
Value: 1028.41 	
Date: Jul 20
Value: 1022.68 	
Date: Jul 15
Value: 1017.32 	
Date: Jul 10
Value: 1009.99 	
Date: Jul 05
Value: 1004 	
Date: Jun 30
Value: 996.84 	
Date: Jun 25
Value: 988.99 	
Date: Jun 20
Value: 979.51 	
Date: Jun 15
Value: 967.96 	
Date: Jun 10
Value: 957.05 	
Date: Jun 05
Value: 946.08 	
Date: May 31
Value: 934.11 	
Date: May 25
Value: 920.98 	
Date: May 20
Value: 907.31 	
Date: May 15
Value: 895.74 	
Date: May 10
Value: 882.32 	
Date: May 05
Value: 869.37 	
Date: Apr 30
Value: 856.78 	
Date: Apr 25
Value: 846.21 	
Date: Apr 20
Value: 833.88 	
Date: Apr 15
Value: 819.74 	
Date: Apr 10
Value: 805.87 	
Date: Apr 05
Value: 792.87 	
Date: Mar 31
Value: 780.57 	
Date: Mar 25
Value: 765.53 	
Date: Mar 20
Value: 754.72 	
Date: Mar 15
Value: 743.91 	
Date: Mar 10
Value: 735.09 	
Date: Mar 05
Value: 724.37 	
Date: Feb 28
Value: 2035.27 	
Date: Feb 25
Value: 2034.52 	
Date: Feb 20
Value: 2033.42 	
Date: Feb 15
Value: 2031.58 	
Date: Feb 10
Value: 2030.45 	
Date: Feb 05
Value: 2029.55 	
Date: Jan 31
Value: 2028.24 	
Date: Jan 25
Value: 2024.1 	
Date: Jan 20
Value: 2023.08 	
Date: Jan 15
Value: 2021.47 	
Date: Jan 10
Value: 2011.17 	
Date: Jan 05
Value: 2008.04 	
Date: Dec 31
Value: 2002.72 	
Date: Dec 25
Value: 2001.04 	
Date: Dec 20
Value: 1957.72 	
Date: Dec 15
Value: 1951.59 	
Date: Dec 10
Value: 1942.41 	
Date: Dec 05
Value: 1911.96 	
Date: Nov 30
Value: 1895.43 	
Date: Nov 25
Value: 1876.92 	
Date: Nov 20
Value: 1853.94 	
Date: Nov 15
Value: 1838.87 	
Date: Nov 10
Value: 1835.65 	
Date: Nov 05
Value: 1834.36 	
Date: Oct 31
Value: 1833.17 	
Date: Oct 25
Value: 1831.4 	
Date: Oct 20
Value: 1830.01 	
Date: Oct 15
Value: 1828.65 	
Date: Oct 10
Value: 1824.98 	
Date: Oct 05
Value: 1818.99 	
Date: Sep 30
Value: 1793.12 	
Date: Sep 25
Value: 1786.94 	
Date: Sep 20
Value: 1783.19 	
Date: Sep 15
Value: 1774.13 	
Date: Sep 10
Value: 1765.35 	
Date: Sep 05
Value: 1756.35 	
Date: Aug 31
Value: 1753.55 	
Date: Aug 25
Value: 1745.08 	
Date: Aug 20
Value: 1740.2 	
Date: Aug 15
Value: 1721.54 	
Date: Aug 10
Value: 1718.45 	
Date: Aug 05
Value: 1716.09 	
Date: Jul 31
Value: 1712.96 	
Date: Jul 25
Value: 1710.39 	
Date: Jul 20
Value: 1706.86 	
Date: Jul 15
Value: 1702.81 	
Date: Jul 10
Value: 1700.82 	
Date: Jul 05
Value: 1698.83 	
Date: Jun 30
Value: 1694.62 	
Date: Jun 25
Value: 1659.2 	
Date: Jun 20
Value: 1634.15 	
Date: Jun 15
Value: 1631.89 	
Date: Jun 10
Value: 1626.16 	
Date: Jun 05
Value: 1622.59 	
Date: May 31
Value: 1620.31 	
Date: May 25
Value: 1611.82 	
Date: May 20
Value: 1597.3 	
Date: May 15
Value: 1570.19 	
Date: May 10
Value: 1560.07 	
Date: May 05
Value: 1541.15 	
Date: Apr 30
Value: 1520.55 	
Date: Apr 25
Value: 1516.17 	
Date: Apr 20
Value: 2130.15 	
Date: Apr 15
Value: 2126.35 	
Date: Apr 10
Value: 2119.95 	
Date: Apr 05
Value: 2115.78 	
Date: Mar 31
Value: 2106.06 	
Date: Mar 25
Value: 2067.81 	
Date: Mar 20
Value: 2052.98 	
Date: Mar 15
Value: 2048.75 	
Date: Mar 10
Value: 2042.76 	
Date: Mar 05
Value: 2040.71 	
Date: Feb 28
Value: 1936.98 	
Date: Feb 25
Value: 1931.56 	
Date: Feb 20
Value: 1925.88 	
Date: Feb 15
Value: 1924.98 	
Date: Feb 10
Value: 1914.92 	
Date: Feb 05
Value: 1908.72 	
Date: Jan 31
Value: 1906.97 	
Date: Jan 25
Value: 1905.87 	
Date: Jan 20
Value: 1904.49 	
Date: Jan 15
Value: 1886.4 	
Date: Jan 10
Value: 1883.63 	
Date: Jan 05
Value: 1873.59 	
Date: Dec 31
Value: 1863.04 	
Date: Dec 25
Value: 1861.79 	
Date: Dec 20
Value: 1854.9 	
Date: Dec 15
Value: 1853.27 	
Date: Dec 10
Value: 1821.42 	
Date: Dec 05
Value: 1819.4 	
Date: Nov 30
Value: 1809.1 	
Date: Nov 25
Value: 1774.95 	
Date: Nov 20
Value: 1754.18 	
Date: Nov 15
Value: 1735.25 	
Date: Nov 10
Value: 1727.51 	
Date: Nov 05
Value: 1704.58 	
Date: Oct 31
Value: 2392.97 	
Date: Oct 25
Value: 2391.2 	
Date: Oct 20
Value: 2389.81 	
Date: Oct 15
Value: 2388.45 	
Date: Oct 10
Value: 2384.78 	
Date: Oct 05
Value: 2378.79 	
Date: Sep 30
Value: 2352.92 	
Date: Sep 25
Value: 2346.74 	
Date: Sep 20
Value: 2342.99 	
Date: Sep 15
Value: 2333.93 	
Date: Sep 10
Value: 2325.15 	
Date: Sep 05
Value: 2316.15 	
Date: Aug 31
Value: 2313.35 	
Date: Aug 25
Value: 2304.88 	
Date: Aug 20
Value: 2300 	
Date: Aug 15
Value: 2281.34 	
Date: Aug 10
Value: 2278.25 	
Date: Aug 05
Value: 2275.89 	
Date: Jul 31
Value: 2272.76 	
Date: Jul 25
Value: 2270.19 	
Date: Jul 20
Value: 2266.66 	
Date: Jul 15
Value: 2262.61 	
Date: Jul 10
Value: 2260.62 	
Date: Jul 05
Value: 2258.63 	
Date: Jun 30
Value: 2254.42 	
Date: Jun 25
Value: 2219 	
Date: Jun 20
Value: 2193.94 	
Date: Jun 15
Value: 2191.69 	
Date: Jun 10
Value: 2185.96 	
Date: Jun 05
Value: 2182.38 	
Date: May 31
Value: 2180.11 	
Date: May 25
Value: 2171.61 	
Date: May 20
Value: 2157.1 	
Date: May 15
Value: 2129.98 	
Date: May 10
Value: 2119.86 	
Date: May 05
Value: 2100.95 	
Date: Apr 30
Value: 2080.35 	
Date: Apr 25
Value: 2075.97 	
Date: Apr 20
Value: 2043.25 	
Date: Apr 15
Value: 2020.88 	
Date: Apr 10
Value: 2017.63 	
Date: Apr 05
Value: 2014.82 	
Date: Mar 31
Value: 2005.39 	
Date: Mar 25
Value: 1994.56 	
Date: Mar 20
Value: 1986.79 	
Date: Mar 15
Value: 1982.77 	
Date: Mar 10
Value: 1961.86 	
Date: Mar 05
Value: 1950.97 	
Date: Feb 28
Value: 713.28 	
Date: Feb 25
Value: 708.15 	
Date: Feb 20
Value: 698.35 	
Date: Feb 15
Value: 691.23 	
Date: Feb 10
Value: 680.54 	
Date: Feb 05
Value: 671.8 	
Date: Jan 31
Value: 664.26 	
Date: Jan 25
Value: 651.73 	
Date: Jan 20
Value: 641.59 	
Date: Jan 15
Value: 634.03 	
Date: Jan 10
Value: 628.28 	
Date: Jan 05
Value: 618.91 	
Date: Dec 31
Value: 609.81 	
Date: Dec 25
Value: 597.31 	
Date: Dec 20
Value: 587.77 	
Date: Dec 15
Value: 578.4 	
Date: Dec 10
Value: 568.11 	
Date: Dec 05
Value: 557.25 	
Date: Nov 30
Value: 543.16 	
Date: Nov 25
Value: 533.04 	
Date: Nov 20
Value: 518.96 	
Date: Nov 15
Value: 503.93 	
Date: Nov 10
Value: 492.18 	
Date: Nov 05
Value: 479.87 	
Date: Oct 31
Value: 1185.68 	
Date: Oct 25
Value: 1175.24 	
Date: Oct 20
Value: 1164.83 	
Date: Oct 15
Value: 1156.72 	
Date: Oct 10
Value: 1144.85 	
Date: Oct 05
Value: 1134.15 	
Date: Sep 30
Value: 1126.73 	
Date: Sep 25
Value: 1120.67 	
Date: Sep 20
Value: 1116.15 	
Date: Sep 15
Value: 1111.82 	
Date: Sep 10
Value: 1107.24 	
Date: Sep 05
Value: 1103.09 	
Date: Aug 31
Value: 1096.69 	
Date: Aug 25
Value: 1084.2 	
Date: Aug 20
Value: 1076.33 	
Date: Aug 15
Value: 1068.57 	
Date: Aug 10
Value: 1059.5 	
Date: Aug 05
Value: 1047.88 	
Date: Jul 31
Value: 1038.75 	
Date: Jul 25
Value: 1028.41 	
Date: Jul 20
Value: 1022.68 	
Date: Jul 15
Value: 1017.32 	
Date: Jul 10
Value: 1009.99 	
Date: Jul 05
Value: 1004 	
Date: Jun 30
Value: 996.84 	
Date: Jun 25
Value: 988.99 	
Date: Jun 20
Value: 979.51 	
Date: Jun 15
Value: 967.96 	
Date: Jun 10
Value: 957.05 	
Date: Jun 05
Value: 946.08 	
Date: May 31
Value: 934.11 	
Date: May 25
Value: 920.98 	
Date: May 20
Value: 907.31 	
Date: May 15
Value: 895.74 	
Date: May 10
Value: 882.32 	
Date: May 05
Value: 869.37 	
Date: Apr 30
Value: 856.78 	
Date: Apr 25
Value: 846.21 	
Date: Apr 20
Value: 833.88 	
Date: Apr 15
Value: 819.74 	
Date: Apr 10
Value: 805.87 	
Date: Apr 05
Value: 792.87 	
Date: Mar 31
Value: 780.57 	
Date: Mar 25
Value: 765.53 	
Date: Mar 20
Value: 754.72 	
Date: Mar 15
Value: 743.91 	
Date: Mar 10
Value: 735.09 	
Date: Mar 05
Value: 724.37

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 2070.35 	
Date: Feb 25
Value: 2069.58 	
Date: Feb 20
Value: 2068.52 	
Date: Feb 15
Value: 2066.93 	
Date: Feb 10
Value: 2065.94 	
Date: Feb 05
Value: 2065.02 	
Date: Jan 31
Value: 2063.38 	
Date: Jan 25
Value: 2057.73 	
Date: Jan 20
Value: 2056.49 	
Date: Jan 15
Value: 2053.87 	
Date: Jan 10
Value: 2036.19 	
Date: Jan 05
Value: 2032.41 	
Date: Dec 31
Value: 2026.02 	
Date: Dec 25
Value: 2021.72 	
Date: Dec 20
Value: 1981.22 	
Date: Dec 15
Value: 1974.81 	
Date: Dec 10
Value: 1971.13 	
Date: Dec 05
Value: 1945.84 	
Date: Nov 30
Value: 1923.28 	
Date: Nov 25
Value: 1906.95 	
Date: Nov 20
Value: 1889.28 	
Date: Nov 15
Value: 1878.7 	
Date: Nov 10
Value: 1872.33 	
Date: Nov 05
Value: 1871.07 	
Date: Oct 31
Value: 1869.93 	
Date: Oct 25
Value: 1867.9 	
Date: Oct 20
Value: 1866.34 	
Date: Oct 15
Value: 1864.78 	
Date: Oct 10
Value: 1862.22 	
Date: Oct 05
Value: 1856.56 	
Date: Sep 30
Value: 1832.24 	
Date: Sep 25
Value: 1827.19 	
Date: Sep 20
Value: 1824.71 	
Date: Sep 15
Value: 1814.25 	
Date: Sep 10
Value: 1805.51 	
Date: Sep 05
Value: 1795.8 	
Date: Aug 31
Value: 1793.53 	
Date: Aug 25
Value: 1786.94 	
Date: Aug 20
Value: 1780.14 	
Date: Aug 15
Value: 1753.88 	
Date: Aug 10
Value: 1751.15 	
Date: Aug 05
Value: 1748.47 	
Date: Jul 31
Value: 1744.87 	
Date: Jul 25
Value: 1742.28 	
Date: Jul 20
Value: 1734.76 	
Date: Jul 15
Value: 1731.1 	
Date: Jul 10
Value: 1728.69 	
Date: Jul 05
Value: 1726.38 	
Date: Jun 30
Value: 1719.96 	
Date: Jun 25
Value: 1709.74 	
Date: Jun 20
Value: 1677.26 	
Date: Jun 15
Value: 1674.57 	
Date: Jun 10
Value: 1667.48 	
Date: Jun 05
Value: 1661.74 	
Date: May 31
Value: 1658.24 	
Date: May 25
Value: 1649.83 	
Date: May 20
Value: 1642.15 	
Date: May 15
Value: 1619.18 	
Date: May 10
Value: 1609.45 	
Date: May 05
Value: 1600.3 	
Date: Apr 30
Value: 1582.98 	
Date: Apr 25
Value: 1577.69 	
Date: Apr 20
Value: 2174.52 	
Date: Apr 15
Value: 2170.89 	
Date: Apr 10
Value: 2166.17 	
Date: Apr 05
Value: 2160.78 	
Date: Mar 31
Value: 2153.47 	
Date: Mar 25
Value: 2115.63 	
Date: Mar 20
Value: 2091.52 	
Date: Mar 15
Value: 2086.81 	
Date: Mar 10
Value: 2077.46 	
Date: Mar 05
Value: 2075.05 	
Date: Feb 28
Value: 2032 	
Date: Feb 25
Value: 2026.57 	
Date: Feb 20
Value: 2020.92 	
Date: Feb 15
Value: 2019.9 	
Date: Feb 10
Value: 2007.72 	
Date: Feb 05
Value: 2001.26 	
Date: Jan 31
Value: 1999.74 	
Date: Jan 25
Value: 1998.56 	
Date: Jan 20
Value: 1994.74 	
Date: Jan 15
Value: 1984.43 	
Date: Jan 10
Value: 1980.66 	
Date: Jan 05
Value: 1960.62 	
Date: Dec 31
Value: 1952.76 	
Date: Dec 25
Value: 1950.67 	
Date: Dec 20
Value: 1935.18 	
Date: Dec 15
Value: 1932.84 	
Date: Dec 10
Value: 1898.07 	
Date: Dec 05
Value: 1893.23 	
Date: Nov 30
Value: 1878.68 	
Date: Nov 25
Value: 1840.45 	
Date: Nov 20
Value: 1821.15 	
Date: Nov 15
Value: 1810.69 	
Date: Nov 10
Value: 1805.53 	
Date: Nov 05
Value: 1792.57 	
Date: Oct 31
Value: 2486.99 	
Date: Oct 25
Value: 2484.96 	
Date: Oct 20
Value: 2483.4 	
Date: Oct 15
Value: 2481.85 	
Date: Oct 10
Value: 2479.28 	
Date: Oct 05
Value: 2473.62 	
Date: Sep 30
Value: 2449.3 	
Date: Sep 25
Value: 2444.25 	
Date: Sep 20
Value: 2441.77 	
Date: Sep 15
Value: 2431.32 	
Date: Sep 10
Value: 2422.58 	
Date: Sep 05
Value: 2412.86 	
Date: Aug 31
Value: 2410.59 	
Date: Aug 25
Value: 2404 	
Date: Aug 20
Value: 2397.2 	
Date: Aug 15
Value: 2370.94 	
Date: Aug 10
Value: 2368.21 	
Date: Aug 05
Value: 2365.53 	
Date: Jul 31
Value: 2361.93 	
Date: Jul 25
Value: 2359.34 	
Date: Jul 20
Value: 2351.82 	
Date: Jul 15
Value: 2348.16 	
Date: Jul 10
Value: 2345.75 	
Date: Jul 05
Value: 2343.44 	
Date: Jun 30
Value: 2337.02 	
Date: Jun 25
Value: 2326.8 	
Date: Jun 20
Value: 2294.32 	
Date: Jun 15
Value: 2291.63 	
Date: Jun 10
Value: 2284.54 	
Date: Jun 05
Value: 2278.8 	
Date: May 31
Value: 2275.3 	
Date: May 25
Value: 2266.89 	
Date: May 20
Value: 2259.22 	
Date: May 15
Value: 2236.24 	
Date: May 10
Value: 2226.51 	
Date: May 05
Value: 2217.36 	
Date: Apr 30
Value: 2200.04 	
Date: Apr 25
Value: 2194.75 	
Date: Apr 20
Value: 2155.76 	
Date: Apr 15
Value: 2134.24 	
Date: Apr 10
Value: 2131.39 	
Date: Apr 05
Value: 2128.67 	
Date: Mar 31
Value: 2122.2 	
Date: Mar 25
Value: 2109.74 	
Date: Mar 20
Value: 2102.02 	
Date: Mar 15
Value: 2097.28 	
Date: Mar 10
Value: 2079.84 	
Date: Mar 05
Value: 2067.57 	
Date: Feb 28
Value: 723.65 	
Date: Feb 25
Value: 719.25 	
Date: Feb 20
Value: 709.57 	
Date: Feb 15
Value: 703.17 	
Date: Feb 10
Value: 693.37 	
Date: Feb 05
Value: 684.41 	
Date: Jan 31
Value: 676.32 	
Date: Jan 25
Value: 662.66 	
Date: Jan 20
Value: 650.37 	
Date: Jan 15
Value: 642.21 	
Date: Jan 10
Value: 634.23 	
Date: Jan 05
Value: 623.98 	
Date: Dec 31
Value: 613.83 	
Date: Dec 25
Value: 600.85 	
Date: Dec 20
Value: 589.43 	
Date: Dec 15
Value: 578.31 	
Date: Dec 10
Value: 567.06 	
Date: Dec 05
Value: 555.56 	
Date: Nov 30
Value: 540.01 	
Date: Nov 25
Value: 529.08 	
Date: Nov 20
Value: 517.53 	
Date: Nov 15
Value: 502.97 	
Date: Nov 10
Value: 490.56 	
Date: Nov 05
Value: 480.45 	
Date: Oct 31
Value: 1197.78 	
Date: Oct 25
Value: 1186.69 	
Date: Oct 20
Value: 1175.23 	
Date: Oct 15
Value: 1166.05 	
Date: Oct 10
Value: 1151.94 	
Date: Oct 05
Value: 1141.11 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1127.39 	
Date: Sep 20
Value: 1122.51 	
Date: Sep 15
Value: 1118.43 	
Date: Sep 10
Value: 1114.39 	
Date: Sep 05
Value: 1109.59 	
Date: Aug 31
Value: 1104.05 	
Date: Aug 25
Value: 1093.25 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1076.25 	
Date: Aug 10
Value: 1068.39 	
Date: Aug 05
Value: 1054.67 	
Date: Jul 31
Value: 1045.18 	
Date: Jul 25
Value: 1036.09 	
Date: Jul 20
Value: 1031.09 	
Date: Jul 15
Value: 1026.46 	
Date: Jul 10
Value: 1020.19 	
Date: Jul 05
Value: 1013.78 	
Date: Jun 30
Value: 1006.13 	
Date: Jun 25
Value: 999.03 	
Date: Jun 20
Value: 989.98 	
Date: Jun 15
Value: 976.79 	
Date: Jun 10
Value: 965.35 	
Date: Jun 05
Value: 955.5 	
Date: May 31
Value: 944.43 	
Date: May 25
Value: 931.05 	
Date: May 20
Value: 918.19 	
Date: May 15
Value: 907.73 	
Date: May 10
Value: 895.06 	
Date: May 05
Value: 882.98 	
Date: Apr 30
Value: 870.27 	
Date: Apr 25
Value: 860.4 	
Date: Apr 20
Value: 848.85 	
Date: Apr 15
Value: 834.27 	
Date: Apr 10
Value: 820.56 	
Date: Apr 05
Value: 807.3 	
Date: Mar 31
Value: 793.85 	
Date: Mar 25
Value: 778.88 	
Date: Mar 20
Value: 767.79 	
Date: Mar 15
Value: 756.72 	
Date: Mar 10
Value: 747.55 	
Date: Mar 05
Value: 735.37 	
Date: Feb 28
Value: 2070.35 	
Date: Feb 25
Value: 2069.58 	
Date: Feb 20
Value: 2068.52 	
Date: Feb 15
Value: 2066.93 	
Date: Feb 10
Value: 2065.94 	
Date: Feb 05
Value: 2065.02 	
Date: Jan 31
Value: 2063.38 	
Date: Jan 25
Value: 2057.73 	
Date: Jan 20
Value: 2056.49 	
Date: Jan 15
Value: 2053.87 	
Date: Jan 10
Value: 2036.19 	
Date: Jan 05
Value: 2032.41 	
Date: Dec 31
Value: 2026.02 	
Date: Dec 25
Value: 2021.72 	
Date: Dec 20
Value: 1981.22 	
Date: Dec 15
Value: 1974.81 	
Date: Dec 10
Value: 1971.13 	
Date: Dec 05
Value: 1945.84 	
Date: Nov 30
Value: 1923.28 	
Date: Nov 25
Value: 1906.95 	
Date: Nov 20
Value: 1889.28 	
Date: Nov 15
Value: 1878.7 	
Date: Nov 10
Value: 1872.33 	
Date: Nov 05
Value: 1871.07 	
Date: Oct 31
Value: 1869.93 	
Date: Oct 25
Value: 1867.9 	
Date: Oct 20
Value: 1866.34 	
Date: Oct 15
Value: 1864.78 	
Date: Oct 10
Value: 1862.22 	
Date: Oct 05
Value: 1856.56 	
Date: Sep 30
Value: 1832.24 	
Date: Sep 25
Value: 1827.19 	
Date: Sep 20
Value: 1824.71 	
Date: Sep 15
Value: 1814.25 	
Date: Sep 10
Value: 1805.51 	
Date: Sep 05
Value: 1795.8 	
Date: Aug 31
Value: 1793.53 	
Date: Aug 25
Value: 1786.94 	
Date: Aug 20
Value: 1780.14 	
Date: Aug 15
Value: 1753.88 	
Date: Aug 10
Value: 1751.15 	
Date: Aug 05
Value: 1748.47 	
Date: Jul 31
Value: 1744.87 	
Date: Jul 25
Value: 1742.28 	
Date: Jul 20
Value: 1734.76 	
Date: Jul 15
Value: 1731.1 	
Date: Jul 10
Value: 1728.69 	
Date: Jul 05
Value: 1726.38 	
Date: Jun 30
Value: 1719.96 	
Date: Jun 25
Value: 1709.74 	
Date: Jun 20
Value: 1677.26 	
Date: Jun 15
Value: 1674.57 	
Date: Jun 10
Value: 1667.48 	
Date: Jun 05
Value: 1661.74 	
Date: May 31
Value: 1658.24 	
Date: May 25
Value: 1649.83 	
Date: May 20
Value: 1642.15 	
Date: May 15
Value: 1619.18 	
Date: May 10
Value: 1609.45 	
Date: May 05
Value: 1600.3 	
Date: Apr 30
Value: 1582.98 	
Date: Apr 25
Value: 1577.69 	
Date: Apr 20
Value: 2174.52 	
Date: Apr 15
Value: 2170.89 	
Date: Apr 10
Value: 2166.17 	
Date: Apr 05
Value: 2160.78 	
Date: Mar 31
Value: 2153.47 	
Date: Mar 25
Value: 2115.63 	
Date: Mar 20
Value: 2091.52 	
Date: Mar 15
Value: 2086.81 	
Date: Mar 10
Value: 2077.46 	
Date: Mar 05
Value: 2075.05 	
Date: Feb 28
Value: 2032 	
Date: Feb 25
Value: 2026.57 	
Date: Feb 20
Value: 2020.92 	
Date: Feb 15
Value: 2019.9 	
Date: Feb 10
Value: 2007.72 	
Date: Feb 05
Value: 2001.26 	
Date: Jan 31
Value: 1999.74 	
Date: Jan 25
Value: 1998.56 	
Date: Jan 20
Value: 1994.74 	
Date: Jan 15
Value: 1984.43 	
Date: Jan 10
Value: 1980.66 	
Date: Jan 05
Value: 1960.62 	
Date: Dec 31
Value: 1952.76 	
Date: Dec 25
Value: 1950.67 	
Date: Dec 20
Value: 1935.18 	
Date: Dec 15
Value: 1932.84 	
Date: Dec 10
Value: 1898.07 	
Date: Dec 05
Value: 1893.23 	
Date: Nov 30
Value: 1878.68 	
Date: Nov 25
Value: 1840.45 	
Date: Nov 20
Value: 1821.15 	
Date: Nov 15
Value: 1810.69 	
Date: Nov 10
Value: 1805.53 	
Date: Nov 05
Value: 1792.57 	
Date: Oct 31
Value: 2486.99 	
Date: Oct 25
Value: 2484.96 	
Date: Oct 20
Value: 2483.4 	
Date: Oct 15
Value: 2481.85 	
Date: Oct 10
Value: 2479.28 	
Date: Oct 05
Value: 2473.62 	
Date: Sep 30
Value: 2449.3 	
Date: Sep 25
Value: 2444.25 	
Date: Sep 20
Value: 2441.77 	
Date: Sep 15
Value: 2431.32 	
Date: Sep 10
Value: 2422.58 	
Date: Sep 05
Value: 2412.86 	
Date: Aug 31
Value: 2410.59 	
Date: Aug 25
Value: 2404 	
Date: Aug 20
Value: 2397.2 	
Date: Aug 15
Value: 2370.94 	
Date: Aug 10
Value: 2368.21 	
Date: Aug 05
Value: 2365.53 	
Date: Jul 31
Value: 2361.93 	
Date: Jul 25
Value: 2359.34 	
Date: Jul 20
Value: 2351.82 	
Date: Jul 15
Value: 2348.16 	
Date: Jul 10
Value: 2345.75 	
Date: Jul 05
Value: 2343.44 	
Date: Jun 30
Value: 2337.02 	
Date: Jun 25
Value: 2326.8 	
Date: Jun 20
Value: 2294.32 	
Date: Jun 15
Value: 2291.63 	
Date: Jun 10
Value: 2284.54 	
Date: Jun 05
Value: 2278.8 	
Date: May 31
Value: 2275.3 	
Date: May 25
Value: 2266.89 	
Date: May 20
Value: 2259.22 	
Date: May 15
Value: 2236.24 	
Date: May 10
Value: 2226.51 	
Date: May 05
Value: 2217.36 	
Date: Apr 30
Value: 2200.04 	
Date: Apr 25
Value: 2194.75 	
Date: Apr 20
Value: 2155.76 	
Date: Apr 15
Value: 2134.24 	
Date: Apr 10
Value: 2131.39 	
Date: Apr 05
Value: 2128.67 	
Date: Mar 31
Value: 2122.2 	
Date: Mar 25
Value: 2109.74 	
Date: Mar 20
Value: 2102.02 	
Date: Mar 15
Value: 2097.28 	
Date: Mar 10
Value: 2079.84 	
Date: Mar 05
Value: 2067.57 	
Date: Feb 28
Value: 723.65 	
Date: Feb 25
Value: 719.25 	
Date: Feb 20
Value: 709.57 	
Date: Feb 15
Value: 703.17 	
Date: Feb 10
Value: 693.37 	
Date: Feb 05
Value: 684.41 	
Date: Jan 31
Value: 676.32 	
Date: Jan 25
Value: 662.66 	
Date: Jan 20
Value: 650.37 	
Date: Jan 15
Value: 642.21 	
Date: Jan 10
Value: 634.23 	
Date: Jan 05
Value: 623.98 	
Date: Dec 31
Value: 613.83 	
Date: Dec 25
Value: 600.85 	
Date: Dec 20
Value: 589.43 	
Date: Dec 15
Value: 578.31 	
Date: Dec 10
Value: 567.06 	
Date: Dec 05
Value: 555.56 	
Date: Nov 30
Value: 540.01 	
Date: Nov 25
Value: 529.08 	
Date: Nov 20
Value: 517.53 	
Date: Nov 15
Value: 502.97 	
Date: Nov 10
Value: 490.56 	
Date: Nov 05
Value: 480.45 	
Date: Oct 31
Value: 1197.78 	
Date: Oct 25
Value: 1186.69 	
Date: Oct 20
Value: 1175.23 	
Date: Oct 15
Value: 1166.05 	
Date: Oct 10
Value: 1151.94 	
Date: Oct 05
Value: 1141.11 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1127.39 	
Date: Sep 20
Value: 1122.51 	
Date: Sep 15
Value: 1118.43 	
Date: Sep 10
Value: 1114.39 	
Date: Sep 05
Value: 1109.59 	
Date: Aug 31
Value: 1104.05 	
Date: Aug 25
Value: 1093.25 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1076.25 	
Date: Aug 10
Value: 1068.39 	
Date: Aug 05
Value: 1054.67 	
Date: Jul 31
Value: 1045.18 	
Date: Jul 25
Value: 1036.09 	
Date: Jul 20
Value: 1031.09 	
Date: Jul 15
Value: 1026.46 	
Date: Jul 10
Value: 1020.19 	
Date: Jul 05
Value: 1013.78 	
Date: Jun 30
Value: 1006.13 	
Date: Jun 25
Value: 999.03 	
Date: Jun 20
Value: 989.98 	
Date: Jun 15
Value: 976.79 	
Date: Jun 10
Value: 965.35 	
Date: Jun 05
Value: 955.5 	
Date: May 31
Value: 944.43 	
Date: May 25
Value: 931.05 	
Date: May 20
Value: 918.19 	
Date: May 15
Value: 907.73 	
Date: May 10
Value: 895.06 	
Date: May 05
Value: 882.98 	
Date: Apr 30
Value: 870.27 	
Date: Apr 25
Value: 860.4 	
Date: Apr 20
Value: 848.85 	
Date: Apr 15
Value: 834.27 	
Date: Apr 10
Value: 820.56 	
Date: Apr 05
Value: 807.3 	
Date: Mar 31
Value: 793.85 	
Date: Mar 25
Value: 778.88 	
Date: Mar 20
Value: 767.79 	
Date: Mar 15
Value: 756.72 	
Date: Mar 10
Value: 747.55 	
Date: Mar 05
Value: 735.37

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 1776.44 	
Date: Feb 25
Value: 1776.01 	
Date: Feb 20
Value: 1774.87 	
Date: Feb 15
Value: 1773.32 	
Date: Feb 10
Value: 1772.45 	
Date: Feb 05
Value: 1771.72 	
Date: Jan 31
Value: 1771.05 	
Date: Jan 25
Value: 1769.37 	
Date: Jan 20
Value: 1768.98 	
Date: Jan 15
Value: 1767.92 	
Date: Jan 10
Value: 1761.45 	
Date: Jan 05
Value: 1760.56 	
Date: Dec 31
Value: 1757.02 	
Date: Dec 25
Value: 1753.42 	
Date: Dec 20
Value: 1717.5 	
Date: Dec 15
Value: 1711.18 	
Date: Dec 10
Value: 1704.11 	
Date: Dec 05
Value: 1670.99 	
Date: Nov 30
Value: 1656.05 	
Date: Nov 25
Value: 1636.72 	
Date: Nov 20
Value: 1611.77 	
Date: Nov 15
Value: 1604.57 	
Date: Nov 10
Value: 1598.2 	
Date: Nov 05
Value: 1597.14 	
Date: Oct 31
Value: 1596.14 	
Date: Oct 25
Value: 1594.3 	
Date: Oct 20
Value: 1592.87 	
Date: Oct 15
Value: 1591.43 	
Date: Oct 10
Value: 1589.33 	
Date: Oct 05
Value: 1586.45 	
Date: Sep 30
Value: 1570.35 	
Date: Sep 25
Value: 1567.25 	
Date: Sep 20
Value: 1564.57 	
Date: Sep 15
Value: 1550.91 	
Date: Sep 10
Value: 1542.76 	
Date: Sep 05
Value: 1535.28 	
Date: Aug 31
Value: 1532.85 	
Date: Aug 25
Value: 1527.78 	
Date: Aug 20
Value: 1521.95 	
Date: Aug 15
Value: 1492.78 	
Date: Aug 10
Value: 1490.46 	
Date: Aug 05
Value: 1488.89 	
Date: Jul 31
Value: 1486.7 	
Date: Jul 25
Value: 1484.49 	
Date: Jul 20
Value: 1480.75 	
Date: Jul 15
Value: 1476.6 	
Date: Jul 10
Value: 1474.57 	
Date: Jul 05
Value: 1472.52 	
Date: Jun 30
Value: 1469.37 	
Date: Jun 25
Value: 1447.91 	
Date: Jun 20
Value: 1420.08 	
Date: Jun 15
Value: 1417.76 	
Date: Jun 10
Value: 1409.52 	
Date: Jun 05
Value: 1406.85 	
Date: May 31
Value: 1401.73 	
Date: May 25
Value: 1394.74 	
Date: May 20
Value: 1383.8 	
Date: May 15
Value: 1364.64 	
Date: May 10
Value: 1357.71 	
Date: May 05
Value: 1347.62 	
Date: Apr 30
Value: 1325.21 	
Date: Apr 25
Value: 1321.39 	
Date: Apr 20
Value: 1855.88 	
Date: Apr 15
Value: 1852.82 	
Date: Apr 10
Value: 1848.77 	
Date: Apr 05
Value: 1845.36 	
Date: Mar 31
Value: 1836.01 	
Date: Mar 25
Value: 1802.9 	
Date: Mar 20
Value: 1792.21 	
Date: Mar 15
Value: 1789.46 	
Date: Mar 10
Value: 1781.16 	
Date: Mar 05
Value: 1779.87 	
Date: Feb 28
Value: 1731.37 	
Date: Feb 25
Value: 1727.67 	
Date: Feb 20
Value: 1724.14 	
Date: Feb 15
Value: 1723.38 	
Date: Feb 10
Value: 1712.09 	
Date: Feb 05
Value: 1708.23 	
Date: Jan 31
Value: 1707.43 	
Date: Jan 25
Value: 1706.95 	
Date: Jan 20
Value: 1705.89 	
Date: Jan 15
Value: 1701.7 	
Date: Jan 10
Value: 1700.31 	
Date: Jan 05
Value: 1692.18 	
Date: Dec 31
Value: 1687.82 	
Date: Dec 25
Value: 1684.92 	
Date: Dec 20
Value: 1674.45 	
Date: Dec 15
Value: 1670.59 	
Date: Dec 10
Value: 1647.44 	
Date: Dec 05
Value: 1640.22 	
Date: Nov 30
Value: 1626.68 	
Date: Nov 25
Value: 1603.46 	
Date: Nov 20
Value: 1588.54 	
Date: Nov 15
Value: 1576.52 	
Date: Nov 10
Value: 1571.63 	
Date: Nov 05
Value: 1558.82 	
Date: Oct 31
Value: 2113.96 	
Date: Oct 25
Value: 2112.12 	
Date: Oct 20
Value: 2110.69 	
Date: Oct 15
Value: 2109.25 	
Date: Oct 10
Value: 2107.15 	
Date: Oct 05
Value: 2104.28 	
Date: Sep 30
Value: 2088.17 	
Date: Sep 25
Value: 2085.07 	
Date: Sep 20
Value: 2082.4 	
Date: Sep 15
Value: 2068.73 	
Date: Sep 10
Value: 2060.58 	
Date: Sep 05
Value: 2053.1 	
Date: Aug 31
Value: 2050.67 	
Date: Aug 25
Value: 2045.61 	
Date: Aug 20
Value: 2039.77 	
Date: Aug 15
Value: 2010.6 	
Date: Aug 10
Value: 2008.28 	
Date: Aug 05
Value: 2006.71 	
Date: Jul 31
Value: 2004.52 	
Date: Jul 25
Value: 2002.31 	
Date: Jul 20
Value: 1998.57 	
Date: Jul 15
Value: 1994.43 	
Date: Jul 10
Value: 1992.39 	
Date: Jul 05
Value: 1990.35 	
Date: Jun 30
Value: 1987.2 	
Date: Jun 25
Value: 1965.74 	
Date: Jun 20
Value: 1937.9 	
Date: Jun 15
Value: 1935.59 	
Date: Jun 10
Value: 1927.34 	
Date: Jun 05
Value: 1924.67 	
Date: May 31
Value: 1919.55 	
Date: May 25
Value: 1912.57 	
Date: May 20
Value: 1901.62 	
Date: May 15
Value: 1882.47 	
Date: May 10
Value: 1875.53 	
Date: May 05
Value: 1865.45 	
Date: Apr 30
Value: 1843.04 	
Date: Apr 25
Value: 1839.21 	
Date: Apr 20
Value: 1811.33 	
Date: Apr 15
Value: 1796.58 	
Date: Apr 10
Value: 1794.47 	
Date: Apr 05
Value: 1792.38 	
Date: Mar 31
Value: 1790.42 	
Date: Mar 25
Value: 1780.73 	
Date: Mar 20
Value: 1775.7 	
Date: Mar 15
Value: 1772.77 	
Date: Mar 10
Value: 1754.04 	
Date: Mar 05
Value: 1745.4 	
Date: Feb 28
Value: 611.31 	
Date: Feb 25
Value: 608.33 	
Date: Feb 20
Value: 602.09 	
Date: Feb 15
Value: 597.79 	
Date: Feb 10
Value: 591.47 	
Date: Feb 05
Value: 586.23 	
Date: Jan 31
Value: 581.8 	
Date: Jan 25
Value: 575.98 	
Date: Jan 20
Value: 571.35 	
Date: Jan 15
Value: 568.16 	
Date: Jan 10
Value: 565.28 	
Date: Jan 05
Value: 560.5 	
Date: Dec 31
Value: 555.23 	
Date: Dec 25
Value: 543.55 	
Date: Dec 20
Value: 532.92 	
Date: Dec 15
Value: 522.2 	
Date: Dec 10
Value: 512.31 	
Date: Dec 05
Value: 502.03 	
Date: Nov 30
Value: 489.15 	
Date: Nov 25
Value: 479.37 	
Date: Nov 20
Value: 467.83 	
Date: Nov 15
Value: 456.07 	
Date: Nov 10
Value: 446.21 	
Date: Nov 05
Value: 437.6 	
Date: Oct 31
Value: 1043.31 	
Date: Oct 25
Value: 1033.52 	
Date: Oct 20
Value: 1023.26 	
Date: Oct 15
Value: 1015.49 	
Date: Oct 10
Value: 1004.28 	
Date: Oct 05
Value: 994.13 	
Date: Sep 30
Value: 986.45 	
Date: Sep 25
Value: 979.54 	
Date: Sep 20
Value: 973.6 	
Date: Sep 15
Value: 968.4 	
Date: Sep 10
Value: 963.35 	
Date: Sep 05
Value: 958.58 	
Date: Aug 31
Value: 952.65 	
Date: Aug 25
Value: 943.85 	
Date: Aug 20
Value: 935.94 	
Date: Aug 15
Value: 928.66 	
Date: Aug 10
Value: 921.3 	
Date: Aug 05
Value: 909.41 	
Date: Jul 31
Value: 901.88 	
Date: Jul 25
Value: 892.02 	
Date: Jul 20
Value: 886.58 	
Date: Jul 15
Value: 882.07 	
Date: Jul 10
Value: 875.46 	
Date: Jul 05
Value: 868.77 	
Date: Jun 30
Value: 860.99 	
Date: Jun 25
Value: 852.83 	
Date: Jun 20
Value: 842.38 	
Date: Jun 15
Value: 829.19 	
Date: Jun 10
Value: 815.85 	
Date: Jun 05
Value: 805.65 	
Date: May 31
Value: 792.7 	
Date: May 25
Value: 781 	
Date: May 20
Value: 769.88 	
Date: May 15
Value: 761.05 	
Date: May 10
Value: 750.01 	
Date: May 05
Value: 739.23 	
Date: Apr 30
Value: 728.86 	
Date: Apr 25
Value: 720.56 	
Date: Apr 20
Value: 710.15 	
Date: Apr 15
Value: 697.42 	
Date: Apr 10
Value: 685.74 	
Date: Apr 05
Value: 675.73 	
Date: Mar 31
Value: 665.03 	
Date: Mar 25
Value: 652.09 	
Date: Mar 20
Value: 643.83 	
Date: Mar 15
Value: 635.19 	
Date: Mar 10
Value: 628.13 	
Date: Mar 05
Value: 619.6 	
Date: Feb 28
Value: 1776.44 	
Date: Feb 25
Value: 1776.01 	
Date: Feb 20
Value: 1774.87 	
Date: Feb 15
Value: 1773.32 	
Date: Feb 10
Value: 1772.45 	
Date: Feb 05
Value: 1771.72 	
Date: Jan 31
Value: 1771.05 	
Date: Jan 25
Value: 1769.37 	
Date: Jan 20
Value: 1768.98 	
Date: Jan 15
Value: 1767.92 	
Date: Jan 10
Value: 1761.45 	
Date: Jan 05
Value: 1760.56 	
Date: Dec 31
Value: 1757.02 	
Date: Dec 25
Value: 1753.42 	
Date: Dec 20
Value: 1717.5 	
Date: Dec 15
Value: 1711.18 	
Date: Dec 10
Value: 1704.11 	
Date: Dec 05
Value: 1670.99 	
Date: Nov 30
Value: 1656.05 	
Date: Nov 25
Value: 1636.72 	
Date: Nov 20
Value: 1611.77 	
Date: Nov 15
Value: 1604.57 	
Date: Nov 10
Value: 1598.2 	
Date: Nov 05
Value: 1597.14 	
Date: Oct 31
Value: 1596.14 	
Date: Oct 25
Value: 1594.3 	
Date: Oct 20
Value: 1592.87 	
Date: Oct 15
Value: 1591.43 	
Date: Oct 10
Value: 1589.33 	
Date: Oct 05
Value: 1586.45 	
Date: Sep 30
Value: 1570.35 	
Date: Sep 25
Value: 1567.25 	
Date: Sep 20
Value: 1564.57 	
Date: Sep 15
Value: 1550.91 	
Date: Sep 10
Value: 1542.76 	
Date: Sep 05
Value: 1535.28 	
Date: Aug 31
Value: 1532.85 	
Date: Aug 25
Value: 1527.78 	
Date: Aug 20
Value: 1521.95 	
Date: Aug 15
Value: 1492.78 	
Date: Aug 10
Value: 1490.46 	
Date: Aug 05
Value: 1488.89 	
Date: Jul 31
Value: 1486.7 	
Date: Jul 25
Value: 1484.49 	
Date: Jul 20
Value: 1480.75 	
Date: Jul 15
Value: 1476.6 	
Date: Jul 10
Value: 1474.57 	
Date: Jul 05
Value: 1472.52 	
Date: Jun 30
Value: 1469.37 	
Date: Jun 25
Value: 1447.91 	
Date: Jun 20
Value: 1420.08 	
Date: Jun 15
Value: 1417.76 	
Date: Jun 10
Value: 1409.52 	
Date: Jun 05
Value: 1406.85 	
Date: May 31
Value: 1401.73 	
Date: May 25
Value: 1394.74 	
Date: May 20
Value: 1383.8 	
Date: May 15
Value: 1364.64 	
Date: May 10
Value: 1357.71 	
Date: May 05
Value: 1347.62 	
Date: Apr 30
Value: 1325.21 	
Date: Apr 25
Value: 1321.39 	
Date: Apr 20
Value: 1855.88 	
Date: Apr 15
Value: 1852.82 	
Date: Apr 10
Value: 1848.77 	
Date: Apr 05
Value: 1845.36 	
Date: Mar 31
Value: 1836.01 	
Date: Mar 25
Value: 1802.9 	
Date: Mar 20
Value: 1792.21 	
Date: Mar 15
Value: 1789.46 	
Date: Mar 10
Value: 1781.16 	
Date: Mar 05
Value: 1779.87 	
Date: Feb 28
Value: 1731.37 	
Date: Feb 25
Value: 1727.67 	
Date: Feb 20
Value: 1724.14 	
Date: Feb 15
Value: 1723.38 	
Date: Feb 10
Value: 1712.09 	
Date: Feb 05
Value: 1708.23 	
Date: Jan 31
Value: 1707.43 	
Date: Jan 25
Value: 1706.95 	
Date: Jan 20
Value: 1705.89 	
Date: Jan 15
Value: 1701.7 	
Date: Jan 10
Value: 1700.31 	
Date: Jan 05
Value: 1692.18 	
Date: Dec 31
Value: 1687.82 	
Date: Dec 25
Value: 1684.92 	
Date: Dec 20
Value: 1674.45 	
Date: Dec 15
Value: 1670.59 	
Date: Dec 10
Value: 1647.44 	
Date: Dec 05
Value: 1640.22 	
Date: Nov 30
Value: 1626.68 	
Date: Nov 25
Value: 1603.46 	
Date: Nov 20
Value: 1588.54 	
Date: Nov 15
Value: 1576.52 	
Date: Nov 10
Value: 1571.63 	
Date: Nov 05
Value: 1558.82 	
Date: Oct 31
Value: 2113.96 	
Date: Oct 25
Value: 2112.12 	
Date: Oct 20
Value: 2110.69 	
Date: Oct 15
Value: 2109.25 	
Date: Oct 10
Value: 2107.15 	
Date: Oct 05
Value: 2104.28 	
Date: Sep 30
Value: 2088.17 	
Date: Sep 25
Value: 2085.07 	
Date: Sep 20
Value: 2082.4 	
Date: Sep 15
Value: 2068.73 	
Date: Sep 10
Value: 2060.58 	
Date: Sep 05
Value: 2053.1 	
Date: Aug 31
Value: 2050.67 	
Date: Aug 25
Value: 2045.61 	
Date: Aug 20
Value: 2039.77 	
Date: Aug 15
Value: 2010.6 	
Date: Aug 10
Value: 2008.28 	
Date: Aug 05
Value: 2006.71 	
Date: Jul 31
Value: 2004.52 	
Date: Jul 25
Value: 2002.31 	
Date: Jul 20
Value: 1998.57 	
Date: Jul 15
Value: 1994.43 	
Date: Jul 10
Value: 1992.39 	
Date: Jul 05
Value: 1990.35 	
Date: Jun 30
Value: 1987.2 	
Date: Jun 25
Value: 1965.74 	
Date: Jun 20
Value: 1937.9 	
Date: Jun 15
Value: 1935.59 	
Date: Jun 10
Value: 1927.34 	
Date: Jun 05
Value: 1924.67 	
Date: May 31
Value: 1919.55 	
Date: May 25
Value: 1912.57 	
Date: May 20
Value: 1901.62 	
Date: May 15
Value: 1882.47 	
Date: May 10
Value: 1875.53 	
Date: May 05
Value: 1865.45 	
Date: Apr 30
Value: 1843.04 	
Date: Apr 25
Value: 1839.21 	
Date: Apr 20
Value: 1811.33 	
Date: Apr 15
Value: 1796.58 	
Date: Apr 10
Value: 1794.47 	
Date: Apr 05
Value: 1792.38 	
Date: Mar 31
Value: 1790.42 	
Date: Mar 25
Value: 1780.73 	
Date: Mar 20
Value: 1775.7 	
Date: Mar 15
Value: 1772.77 	
Date: Mar 10
Value: 1754.04 	
Date: Mar 05
Value: 1745.4 	
Date: Feb 28
Value: 611.31 	
Date: Feb 25
Value: 608.33 	
Date: Feb 20
Value: 602.09 	
Date: Feb 15
Value: 597.79 	
Date: Feb 10
Value: 591.47 	
Date: Feb 05
Value: 586.23 	
Date: Jan 31
Value: 581.8 	
Date: Jan 25
Value: 575.98 	
Date: Jan 20
Value: 571.35 	
Date: Jan 15
Value: 568.16 	
Date: Jan 10
Value: 565.28 	
Date: Jan 05
Value: 560.5 	
Date: Dec 31
Value: 555.23 	
Date: Dec 25
Value: 543.55 	
Date: Dec 20
Value: 532.92 	
Date: Dec 15
Value: 522.2 	
Date: Dec 10
Value: 512.31 	
Date: Dec 05
Value: 502.03 	
Date: Nov 30
Value: 489.15 	
Date: Nov 25
Value: 479.37 	
Date: Nov 20
Value: 467.83 	
Date: Nov 15
Value: 456.07 	
Date: Nov 10
Value: 446.21 	
Date: Nov 05
Value: 437.6 	
Date: Oct 31
Value: 1043.31 	
Date: Oct 25
Value: 1033.52 	
Date: Oct 20
Value: 1023.26 	
Date: Oct 15
Value: 1015.49 	
Date: Oct 10
Value: 1004.28 	
Date: Oct 05
Value: 994.13 	
Date: Sep 30
Value: 986.45 	
Date: Sep 25
Value: 979.54 	
Date: Sep 20
Value: 973.6 	
Date: Sep 15
Value: 968.4 	
Date: Sep 10
Value: 963.35 	
Date: Sep 05
Value: 958.58 	
Date: Aug 31
Value: 952.65 	
Date: Aug 25
Value: 943.85 	
Date: Aug 20
Value: 935.94 	
Date: Aug 15
Value: 928.66 	
Date: Aug 10
Value: 921.3 	
Date: Aug 05
Value: 909.41 	
Date: Jul 31
Value: 901.88 	
Date: Jul 25
Value: 892.02 	
Date: Jul 20
Value: 886.58 	
Date: Jul 15
Value: 882.07 	
Date: Jul 10
Value: 875.46 	
Date: Jul 05
Value: 868.77 	
Date: Jun 30
Value: 860.99 	
Date: Jun 25
Value: 852.83 	
Date: Jun 20
Value: 842.38 	
Date: Jun 15
Value: 829.19 	
Date: Jun 10
Value: 815.85 	
Date: Jun 05
Value: 805.65 	
Date: May 31
Value: 792.7 	
Date: May 25
Value: 781 	
Date: May 20
Value: 769.88 	
Date: May 15
Value: 761.05 	
Date: May 10
Value: 750.01 	
Date: May 05
Value: 739.23 	
Date: Apr 30
Value: 728.86 	
Date: Apr 25
Value: 720.56 	
Date: Apr 20
Value: 710.15 	
Date: Apr 15
Value: 697.42 	
Date: Apr 10
Value: 685.74 	
Date: Apr 05
Value: 675.73 	
Date: Mar 31
Value: 665.03 	
Date: Mar 25
Value: 652.09 	
Date: Mar 20
Value: 643.83 	
Date: Mar 15
Value: 635.19 	
Date: Mar 10
Value: 628.13 	
Date: Mar 05
Value: 619.6

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 2798.4 	
Date: Feb 25
Value: 2797.28 	
Date: Feb 20
Value: 2796.09 	
Date: Feb 15
Value: 2794.38 	
Date: Feb 10
Value: 2792.59 	
Date: Feb 05
Value: 2791.61 	
Date: Jan 31
Value: 2789.59 	
Date: Jan 25
Value: 2783.74 	
Date: Jan 20
Value: 2782.49 	
Date: Jan 15
Value: 2780.48 	
Date: Jan 10
Value: 2755.69 	
Date: Jan 05
Value: 2750.66 	
Date: Dec 31
Value: 2745.86 	
Date: Dec 25
Value: 2739.12 	
Date: Dec 20
Value: 2687.01 	
Date: Dec 15
Value: 2673.17 	
Date: Dec 10
Value: 2649.67 	
Date: Dec 05
Value: 2617.32 	
Date: Nov 30
Value: 2591.5 	
Date: Nov 25
Value: 2567.46 	
Date: Nov 20
Value: 2533.35 	
Date: Nov 15
Value: 2519.14 	
Date: Nov 10
Value: 2510.34 	
Date: Nov 05
Value: 2508.09 	
Date: Oct 31
Value: 2505.82 	
Date: Oct 25
Value: 2503.32 	
Date: Oct 20
Value: 2501.44 	
Date: Oct 15
Value: 2499.4 	
Date: Oct 10
Value: 2497.07 	
Date: Oct 05
Value: 2487.85 	
Date: Sep 30
Value: 2437.56 	
Date: Sep 25
Value: 2428.78 	
Date: Sep 20
Value: 2424.59 	
Date: Sep 15
Value: 2411.72 	
Date: Sep 10
Value: 2393 	
Date: Sep 05
Value: 2362.36 	
Date: Aug 31
Value: 2358.87 	
Date: Aug 25
Value: 2344.64 	
Date: Aug 20
Value: 2337.76 	
Date: Aug 15
Value: 2322.73 	
Date: Aug 10
Value: 2320.79 	
Date: Aug 05
Value: 2318.7 	
Date: Jul 31
Value: 2316.24 	
Date: Jul 25
Value: 2313.21 	
Date: Jul 20
Value: 2308.41 	
Date: Jul 15
Value: 2294.72 	
Date: Jul 10
Value: 2290.27 	
Date: Jul 05
Value: 2287.47 	
Date: Jun 30
Value: 2278.18 	
Date: Jun 25
Value: 2265.45 	
Date: Jun 20
Value: 2248.05 	
Date: Jun 15
Value: 2244.67 	
Date: Jun 10
Value: 2238.76 	
Date: Jun 05
Value: 2235.26 	
Date: May 31
Value: 2229.88 	
Date: May 25
Value: 2218.88 	
Date: May 20
Value: 2207.04 	
Date: May 15
Value: 2176.59 	
Date: May 10
Value: 2168.6 	
Date: May 05
Value: 2158.41 	
Date: Apr 30
Value: 2131.1 	
Date: Apr 25
Value: 2123.8 	
Date: Apr 20
Value: 2963.22 	
Date: Apr 15
Value: 2954.78 	
Date: Apr 10
Value: 2944.47 	
Date: Apr 05
Value: 2924.33 	
Date: Mar 31
Value: 2913.3 	
Date: Mar 25
Value: 2867.41 	
Date: Mar 20
Value: 2830.36 	
Date: Mar 15
Value: 2818.76 	
Date: Mar 10
Value: 2807.53 	
Date: Mar 05
Value: 2803.99 	
Date: Feb 28
Value: 2619.05 	
Date: Feb 25
Value: 2610.47 	
Date: Feb 20
Value: 2601.92 	
Date: Feb 15
Value: 2601 	
Date: Feb 10
Value: 2582.65 	
Date: Feb 05
Value: 2577.86 	
Date: Jan 31
Value: 2574.98 	
Date: Jan 25
Value: 2574.23 	
Date: Jan 20
Value: 2572.24 	
Date: Jan 15
Value: 2552.01 	
Date: Jan 10
Value: 2550.36 	
Date: Jan 05
Value: 2530.41 	
Date: Dec 31
Value: 2520.63 	
Date: Dec 25
Value: 2512.78 	
Date: Dec 20
Value: 2498.75 	
Date: Dec 15
Value: 2490.52 	
Date: Dec 10
Value: 2447.28 	
Date: Dec 05
Value: 2433.16 	
Date: Nov 30
Value: 2420.29 	
Date: Nov 25
Value: 2389.57 	
Date: Nov 20
Value: 2348.53 	
Date: Nov 15
Value: 2333.94 	
Date: Nov 10
Value: 2313.7 	
Date: Nov 05
Value: 2267.17 	
Date: Oct 31
Value: 3246.14 	
Date: Oct 25
Value: 3243.64 	
Date: Oct 20
Value: 3241.75 	
Date: Oct 15
Value: 3239.71 	
Date: Oct 10
Value: 3237.39 	
Date: Oct 05
Value: 3228.16 	
Date: Sep 30
Value: 3177.87 	
Date: Sep 25
Value: 3169.09 	
Date: Sep 20
Value: 3164.9 	
Date: Sep 15
Value: 3152.03 	
Date: Sep 10
Value: 3133.31 	
Date: Sep 05
Value: 3102.68 	
Date: Aug 31
Value: 3099.18 	
Date: Aug 25
Value: 3084.95 	
Date: Aug 20
Value: 3078.07 	
Date: Aug 15
Value: 3063.04 	
Date: Aug 10
Value: 3061.1 	
Date: Aug 05
Value: 3059.01 	
Date: Jul 31
Value: 3056.55 	
Date: Jul 25
Value: 3053.52 	
Date: Jul 20
Value: 3048.73 	
Date: Jul 15
Value: 3035.03 	
Date: Jul 10
Value: 3030.59 	
Date: Jul 05
Value: 3027.79 	
Date: Jun 30
Value: 3018.49 	
Date: Jun 25
Value: 3005.77 	
Date: Jun 20
Value: 2988.36 	
Date: Jun 15
Value: 2984.98 	
Date: Jun 10
Value: 2979.08 	
Date: Jun 05
Value: 2975.57 	
Date: May 31
Value: 2970.19 	
Date: May 25
Value: 2959.19 	
Date: May 20
Value: 2947.36 	
Date: May 15
Value: 2916.9 	
Date: May 10
Value: 2908.91 	
Date: May 05
Value: 2898.73 	
Date: Apr 30
Value: 2871.41 	
Date: Apr 25
Value: 2864.11 	
Date: Apr 20
Value: 2808.73 	
Date: Apr 15
Value: 2773.89 	
Date: Apr 10
Value: 2767.93 	
Date: Apr 05
Value: 2762.23 	
Date: Mar 31
Value: 2756.68 	
Date: Mar 25
Value: 2730.47 	
Date: Mar 20
Value: 2723.58 	
Date: Mar 15
Value: 2709.82 	
Date: Mar 10
Value: 2688.39 	
Date: Mar 05
Value: 2672.67 	
Date: Feb 28
Value: 991.21 	
Date: Feb 25
Value: 983.8 	
Date: Feb 20
Value: 968.62 	
Date: Feb 15
Value: 957.19 	
Date: Feb 10
Value: 938.81 	
Date: Feb 05
Value: 925.31 	
Date: Jan 31
Value: 911.05 	
Date: Jan 25
Value: 894.56 	
Date: Jan 20
Value: 880.28 	
Date: Jan 15
Value: 870.03 	
Date: Jan 10
Value: 859.21 	
Date: Jan 05
Value: 843.97 	
Date: Dec 31
Value: 828.54 	
Date: Dec 25
Value: 808.05 	
Date: Dec 20
Value: 792.63 	
Date: Dec 15
Value: 773.9 	
Date: Dec 10
Value: 754.33 	
Date: Dec 05
Value: 735.84 	
Date: Nov 30
Value: 713.96 	
Date: Nov 25
Value: 692.76 	
Date: Nov 20
Value: 670.76 	
Date: Nov 15
Value: 647.41 	
Date: Nov 10
Value: 626.74 	
Date: Nov 05
Value: 604.21 	
Date: Oct 31
Value: 1581.33 	
Date: Oct 25
Value: 1563.29 	
Date: Oct 20
Value: 1543.89 	
Date: Oct 15
Value: 1530.01 	
Date: Oct 10
Value: 1510.59 	
Date: Oct 05
Value: 1491.58 	
Date: Sep 30
Value: 1477.77 	
Date: Sep 25
Value: 1465.56 	
Date: Sep 20
Value: 1452.32 	
Date: Sep 15
Value: 1440.67 	
Date: Sep 10
Value: 1428.58 	
Date: Sep 05
Value: 1415.49 	
Date: Aug 31
Value: 1403.95 	
Date: Aug 25
Value: 1392.16 	
Date: Aug 20
Value: 1385.15 	
Date: Aug 15
Value: 1378.94 	
Date: Aug 10
Value: 1373 	
Date: Aug 05
Value: 1364.07 	
Date: Jul 31
Value: 1358.02 	
Date: Jul 25
Value: 1348.98 	
Date: Jul 20
Value: 1343.11 	
Date: Jul 15
Value: 1337.72 	
Date: Jul 10
Value: 1331.02 	
Date: Jul 05
Value: 1324.93 	
Date: Jun 30
Value: 1317.34 	
Date: Jun 25
Value: 1310.08 	
Date: Jun 20
Value: 1302.32 	
Date: Jun 15
Value: 1292.4 	
Date: Jun 10
Value: 1284.62 	
Date: Jun 05
Value: 1274.59 	
Date: May 31
Value: 1263.63 	
Date: May 25
Value: 1249.55 	
Date: May 20
Value: 1234.61 	
Date: May 15
Value: 1221.84 	
Date: May 10
Value: 1207.03 	
Date: May 05
Value: 1193.14 	
Date: Apr 30
Value: 1178.44 	
Date: Apr 25
Value: 1164.32 	
Date: Apr 20
Value: 1149.52 	
Date: Apr 15
Value: 1131.68 	
Date: Apr 10
Value: 1114.56 	
Date: Apr 05
Value: 1099.72 	
Date: Mar 31
Value: 1085.71 	
Date: Mar 25
Value: 1065.08 	
Date: Mar 20
Value: 1050.86 	
Date: Mar 15
Value: 1036.14 	
Date: Mar 10
Value: 1024.01 	
Date: Mar 05
Value: 1008.36 	
Date: Feb 28
Value: 2798.4 	
Date: Feb 25
Value: 2797.28 	
Date: Feb 20
Value: 2796.09 	
Date: Feb 15
Value: 2794.38 	
Date: Feb 10
Value: 2792.59 	
Date: Feb 05
Value: 2791.61 	
Date: Jan 31
Value: 2789.59 	
Date: Jan 25
Value: 2783.74 	
Date: Jan 20
Value: 2782.49 	
Date: Jan 15
Value: 2780.48 	
Date: Jan 10
Value: 2755.69 	
Date: Jan 05
Value: 2750.66 	
Date: Dec 31
Value: 2745.86 	
Date: Dec 25
Value: 2739.12 	
Date: Dec 20
Value: 2687.01 	
Date: Dec 15
Value: 2673.17 	
Date: Dec 10
Value: 2649.67 	
Date: Dec 05
Value: 2617.32 	
Date: Nov 30
Value: 2591.5 	
Date: Nov 25
Value: 2567.46 	
Date: Nov 20
Value: 2533.35 	
Date: Nov 15
Value: 2519.14 	
Date: Nov 10
Value: 2510.34 	
Date: Nov 05
Value: 2508.09 	
Date: Oct 31
Value: 2505.82 	
Date: Oct 25
Value: 2503.32 	
Date: Oct 20
Value: 2501.44 	
Date: Oct 15
Value: 2499.4 	
Date: Oct 10
Value: 2497.07 	
Date: Oct 05
Value: 2487.85 	
Date: Sep 30
Value: 2437.56 	
Date: Sep 25
Value: 2428.78 	
Date: Sep 20
Value: 2424.59 	
Date: Sep 15
Value: 2411.72 	
Date: Sep 10
Value: 2393 	
Date: Sep 05
Value: 2362.36 	
Date: Aug 31
Value: 2358.87 	
Date: Aug 25
Value: 2344.64 	
Date: Aug 20
Value: 2337.76 	
Date: Aug 15
Value: 2322.73 	
Date: Aug 10
Value: 2320.79 	
Date: Aug 05
Value: 2318.7 	
Date: Jul 31
Value: 2316.24 	
Date: Jul 25
Value: 2313.21 	
Date: Jul 20
Value: 2308.41 	
Date: Jul 15
Value: 2294.72 	
Date: Jul 10
Value: 2290.27 	
Date: Jul 05
Value: 2287.47 	
Date: Jun 30
Value: 2278.18 	
Date: Jun 25
Value: 2265.45 	
Date: Jun 20
Value: 2248.05 	
Date: Jun 15
Value: 2244.67 	
Date: Jun 10
Value: 2238.76 	
Date: Jun 05
Value: 2235.26 	
Date: May 31
Value: 2229.88 	
Date: May 25
Value: 2218.88 	
Date: May 20
Value: 2207.04 	
Date: May 15
Value: 2176.59 	
Date: May 10
Value: 2168.6 	
Date: May 05
Value: 2158.41 	
Date: Apr 30
Value: 2131.1 	
Date: Apr 25
Value: 2123.8 	
Date: Apr 20
Value: 2963.22 	
Date: Apr 15
Value: 2954.78 	
Date: Apr 10
Value: 2944.47 	
Date: Apr 05
Value: 2924.33 	
Date: Mar 31
Value: 2913.3 	
Date: Mar 25
Value: 2867.41 	
Date: Mar 20
Value: 2830.36 	
Date: Mar 15
Value: 2818.76 	
Date: Mar 10
Value: 2807.53 	
Date: Mar 05
Value: 2803.99 	
Date: Feb 28
Value: 2619.05 	
Date: Feb 25
Value: 2610.47 	
Date: Feb 20
Value: 2601.92 	
Date: Feb 15
Value: 2601 	
Date: Feb 10
Value: 2582.65 	
Date: Feb 05
Value: 2577.86 	
Date: Jan 31
Value: 2574.98 	
Date: Jan 25
Value: 2574.23 	
Date: Jan 20
Value: 2572.24 	
Date: Jan 15
Value: 2552.01 	
Date: Jan 10
Value: 2550.36 	
Date: Jan 05
Value: 2530.41 	
Date: Dec 31
Value: 2520.63 	
Date: Dec 25
Value: 2512.78 	
Date: Dec 20
Value: 2498.75 	
Date: Dec 15
Value: 2490.52 	
Date: Dec 10
Value: 2447.28 	
Date: Dec 05
Value: 2433.16 	
Date: Nov 30
Value: 2420.29 	
Date: Nov 25
Value: 2389.57 	
Date: Nov 20
Value: 2348.53 	
Date: Nov 15
Value: 2333.94 	
Date: Nov 10
Value: 2313.7 	
Date: Nov 05
Value: 2267.17 	
Date: Oct 31
Value: 3246.14 	
Date: Oct 25
Value: 3243.64 	
Date: Oct 20
Value: 3241.75 	
Date: Oct 15
Value: 3239.71 	
Date: Oct 10
Value: 3237.39 	
Date: Oct 05
Value: 3228.16 	
Date: Sep 30
Value: 3177.87 	
Date: Sep 25
Value: 3169.09 	
Date: Sep 20
Value: 3164.9 	
Date: Sep 15
Value: 3152.03 	
Date: Sep 10
Value: 3133.31 	
Date: Sep 05
Value: 3102.68 	
Date: Aug 31
Value: 3099.18 	
Date: Aug 25
Value: 3084.95 	
Date: Aug 20
Value: 3078.07 	
Date: Aug 15
Value: 3063.04 	
Date: Aug 10
Value: 3061.1 	
Date: Aug 05
Value: 3059.01 	
Date: Jul 31
Value: 3056.55 	
Date: Jul 25
Value: 3053.52 	
Date: Jul 20
Value: 3048.73 	
Date: Jul 15
Value: 3035.03 	
Date: Jul 10
Value: 3030.59 	
Date: Jul 05
Value: 3027.79 	
Date: Jun 30
Value: 3018.49 	
Date: Jun 25
Value: 3005.77 	
Date: Jun 20
Value: 2988.36 	
Date: Jun 15
Value: 2984.98 	
Date: Jun 10
Value: 2979.08 	
Date: Jun 05
Value: 2975.57 	
Date: May 31
Value: 2970.19 	
Date: May 25
Value: 2959.19 	
Date: May 20
Value: 2947.36 	
Date: May 15
Value: 2916.9 	
Date: May 10
Value: 2908.91 	
Date: May 05
Value: 2898.73 	
Date: Apr 30
Value: 2871.41 	
Date: Apr 25
Value: 2864.11 	
Date: Apr 20
Value: 2808.73 	
Date: Apr 15
Value: 2773.89 	
Date: Apr 10
Value: 2767.93 	
Date: Apr 05
Value: 2762.23 	
Date: Mar 31
Value: 2756.68 	
Date: Mar 25
Value: 2730.47 	
Date: Mar 20
Value: 2723.58 	
Date: Mar 15
Value: 2709.82 	
Date: Mar 10
Value: 2688.39 	
Date: Mar 05
Value: 2672.67 	
Date: Feb 28
Value: 991.21 	
Date: Feb 25
Value: 983.8 	
Date: Feb 20
Value: 968.62 	
Date: Feb 15
Value: 957.19 	
Date: Feb 10
Value: 938.81 	
Date: Feb 05
Value: 925.31 	
Date: Jan 31
Value: 911.05 	
Date: Jan 25
Value: 894.56 	
Date: Jan 20
Value: 880.28 	
Date: Jan 15
Value: 870.03 	
Date: Jan 10
Value: 859.21 	
Date: Jan 05
Value: 843.97 	
Date: Dec 31
Value: 828.54 	
Date: Dec 25
Value: 808.05 	
Date: Dec 20
Value: 792.63 	
Date: Dec 15
Value: 773.9 	
Date: Dec 10
Value: 754.33 	
Date: Dec 05
Value: 735.84 	
Date: Nov 30
Value: 713.96 	
Date: Nov 25
Value: 692.76 	
Date: Nov 20
Value: 670.76 	
Date: Nov 15
Value: 647.41 	
Date: Nov 10
Value: 626.74 	
Date: Nov 05
Value: 604.21 	
Date: Oct 31
Value: 1581.33 	
Date: Oct 25
Value: 1563.29 	
Date: Oct 20
Value: 1543.89 	
Date: Oct 15
Value: 1530.01 	
Date: Oct 10
Value: 1510.59 	
Date: Oct 05
Value: 1491.58 	
Date: Sep 30
Value: 1477.77 	
Date: Sep 25
Value: 1465.56 	
Date: Sep 20
Value: 1452.32 	
Date: Sep 15
Value: 1440.67 	
Date: Sep 10
Value: 1428.58 	
Date: Sep 05
Value: 1415.49 	
Date: Aug 31
Value: 1403.95 	
Date: Aug 25
Value: 1392.16 	
Date: Aug 20
Value: 1385.15 	
Date: Aug 15
Value: 1378.94 	
Date: Aug 10
Value: 1373 	
Date: Aug 05
Value: 1364.07 	
Date: Jul 31
Value: 1358.02 	
Date: Jul 25
Value: 1348.98 	
Date: Jul 20
Value: 1343.11 	
Date: Jul 15
Value: 1337.72 	
Date: Jul 10
Value: 1331.02 	
Date: Jul 05
Value: 1324.93 	
Date: Jun 30
Value: 1317.34 	
Date: Jun 25
Value: 1310.08 	
Date: Jun 20
Value: 1302.32 	
Date: Jun 15
Value: 1292.4 	
Date: Jun 10
Value: 1284.62 	
Date: Jun 05
Value: 1274.59 	
Date: May 31
Value: 1263.63 	
Date: May 25
Value: 1249.55 	
Date: May 20
Value: 1234.61 	
Date: May 15
Value: 1221.84 	
Date: May 10
Value: 1207.03 	
Date: May 05
Value: 1193.14 	
Date: Apr 30
Value: 1178.44 	
Date: Apr 25
Value: 1164.32 	
Date: Apr 20
Value: 1149.52 	
Date: Apr 15
Value: 1131.68 	
Date: Apr 10
Value: 1114.56 	
Date: Apr 05
Value: 1099.72 	
Date: Mar 31
Value: 1085.71 	
Date: Mar 25
Value: 1065.08 	
Date: Mar 20
Value: 1050.86 	
Date: Mar 15
Value: 1036.14 	
Date: Mar 10
Value: 1024.01 	
Date: Mar 05
Value: 1008.36

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 2214.6 	
Date: Feb 25
Value: 2213.65 	
Date: Feb 20
Value: 2212.23 	
Date: Feb 15
Value: 2209.85 	
Date: Feb 10
Value: 2208.36 	
Date: Feb 05
Value: 2207.19 	
Date: Jan 31
Value: 2204.8 	
Date: Jan 25
Value: 2200.18 	
Date: Jan 20
Value: 2198.99 	
Date: Jan 15
Value: 2196.94 	
Date: Jan 10
Value: 2184.78 	
Date: Jan 05
Value: 2180.46 	
Date: Dec 31
Value: 2174.1 	
Date: Dec 25
Value: 2172.3 	
Date: Dec 20
Value: 2126.57 	
Date: Dec 15
Value: 2119.74 	
Date: Dec 10
Value: 2107.43 	
Date: Dec 05
Value: 2075.04 	
Date: Nov 30
Value: 2057.7 	
Date: Nov 25
Value: 2039.24 	
Date: Nov 20
Value: 2011.62 	
Date: Nov 15
Value: 1994.1 	
Date: Nov 10
Value: 1989.7 	
Date: Nov 05
Value: 1988.3 	
Date: Oct 31
Value: 1987.02 	
Date: Oct 25
Value: 1985.24 	
Date: Oct 20
Value: 1983.87 	
Date: Oct 15
Value: 1982.56 	
Date: Oct 10
Value: 1979.35 	
Date: Oct 05
Value: 1973.1 	
Date: Sep 30
Value: 1943.72 	
Date: Sep 25
Value: 1938.18 	
Date: Sep 20
Value: 1933.99 	
Date: Sep 15
Value: 1925.21 	
Date: Sep 10
Value: 1916.45 	
Date: Sep 05
Value: 1905.57 	
Date: Aug 31
Value: 1902.59 	
Date: Aug 25
Value: 1895.06 	
Date: Aug 20
Value: 1890.29 	
Date: Aug 15
Value: 1871.26 	
Date: Aug 10
Value: 1868.22 	
Date: Aug 05
Value: 1865.87 	
Date: Jul 31
Value: 1862.72 	
Date: Jul 25
Value: 1860.07 	
Date: Jul 20
Value: 1855.79 	
Date: Jul 15
Value: 1851.15 	
Date: Jul 10
Value: 1849.03 	
Date: Jul 05
Value: 1846.92 	
Date: Jun 30
Value: 1842.51 	
Date: Jun 25
Value: 1801.47 	
Date: Jun 20
Value: 1774.21 	
Date: Jun 15
Value: 1771.79 	
Date: Jun 10
Value: 1765.62 	
Date: Jun 05
Value: 1761.57 	
Date: May 31
Value: 1758.94 	
Date: May 25
Value: 1750.28 	
Date: May 20
Value: 1734.31 	
Date: May 15
Value: 1709.03 	
Date: May 10
Value: 1698.49 	
Date: May 05
Value: 1678.91 	
Date: Apr 30
Value: 1654.22 	
Date: Apr 25
Value: 1648.99 	
Date: Apr 20
Value: 2325.37 	
Date: Apr 15
Value: 2320.37 	
Date: Apr 10
Value: 2313.66 	
Date: Apr 05
Value: 2308.96 	
Date: Mar 31
Value: 2298.15 	
Date: Mar 25
Value: 2254.51 	
Date: Mar 20
Value: 2236.06 	
Date: Mar 15
Value: 2230.79 	
Date: Mar 10
Value: 2223.83 	
Date: Mar 05
Value: 2221.23 	
Date: Feb 28
Value: 2096.66 	
Date: Feb 25
Value: 2090.09 	
Date: Feb 20
Value: 2081.58 	
Date: Feb 15
Value: 2080.39 	
Date: Feb 10
Value: 2070.52 	
Date: Feb 05
Value: 2062.67 	
Date: Jan 31
Value: 2060.09 	
Date: Jan 25
Value: 2058.87 	
Date: Jan 20
Value: 2056.1 	
Date: Jan 15
Value: 2034.75 	
Date: Jan 10
Value: 2032.05 	
Date: Jan 05
Value: 2021.43 	
Date: Dec 31
Value: 2009.41 	
Date: Dec 25
Value: 2008.09 	
Date: Dec 20
Value: 1996.62 	
Date: Dec 15
Value: 1994.89 	
Date: Dec 10
Value: 1961.98 	
Date: Dec 05
Value: 1959.87 	
Date: Nov 30
Value: 1948.24 	
Date: Nov 25
Value: 1907.98 	
Date: Nov 20
Value: 1884.11 	
Date: Nov 15
Value: 1860.12 	
Date: Nov 10
Value: 1850.42 	
Date: Nov 05
Value: 1822.38 	
Date: Oct 31
Value: 2596.42 	
Date: Oct 25
Value: 2594.64 	
Date: Oct 20
Value: 2593.28 	
Date: Oct 15
Value: 2591.97 	
Date: Oct 10
Value: 2588.75 	
Date: Oct 05
Value: 2582.51 	
Date: Sep 30
Value: 2553.13 	
Date: Sep 25
Value: 2547.59 	
Date: Sep 20
Value: 2543.4 	
Date: Sep 15
Value: 2534.62 	
Date: Sep 10
Value: 2525.86 	
Date: Sep 05
Value: 2514.97 	
Date: Aug 31
Value: 2512 	
Date: Aug 25
Value: 2504.47 	
Date: Aug 20
Value: 2499.7 	
Date: Aug 15
Value: 2480.66 	
Date: Aug 10
Value: 2477.63 	
Date: Aug 05
Value: 2475.28 	
Date: Jul 31
Value: 2472.13 	
Date: Jul 25
Value: 2469.47 	
Date: Jul 20
Value: 2465.2 	
Date: Jul 15
Value: 2460.56 	
Date: Jul 10
Value: 2458.44 	
Date: Jul 05
Value: 2456.32 	
Date: Jun 30
Value: 2451.92 	
Date: Jun 25
Value: 2410.88 	
Date: Jun 20
Value: 2383.62 	
Date: Jun 15
Value: 2381.19 	
Date: Jun 10
Value: 2375.03 	
Date: Jun 05
Value: 2370.98 	
Date: May 31
Value: 2368.34 	
Date: May 25
Value: 2359.69 	
Date: May 20
Value: 2343.72 	
Date: May 15
Value: 2318.43 	
Date: May 10
Value: 2307.9 	
Date: May 05
Value: 2288.32 	
Date: Apr 30
Value: 2263.63 	
Date: Apr 25
Value: 2258.39 	
Date: Apr 20
Value: 2222.54 	
Date: Apr 15
Value: 2198.94 	
Date: Apr 10
Value: 2195.29 	
Date: Apr 05
Value: 2191.98 	
Date: Mar 31
Value: 2180.09 	
Date: Mar 25
Value: 2167.31 	
Date: Mar 20
Value: 2157.7 	
Date: Mar 15
Value: 2153.13 	
Date: Mar 10
Value: 2125.46 	
Date: Mar 05
Value: 2112.54 	
Date: Feb 28
Value: 761.61 	
Date: Feb 25
Value: 755.65 	
Date: Feb 20
Value: 744.31 	
Date: Feb 15
Value: 735.86 	
Date: Feb 10
Value: 723.31 	
Date: Feb 05
Value: 712.5 	
Date: Jan 31
Value: 703.91 	
Date: Jan 25
Value: 690.37 	
Date: Jan 20
Value: 679.2 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 664.84 	
Date: Jan 05
Value: 654.64 	
Date: Dec 31
Value: 645.21 	
Date: Dec 25
Value: 632.1 	
Date: Dec 20
Value: 621.52 	
Date: Dec 15
Value: 610.43 	
Date: Dec 10
Value: 599.69 	
Date: Dec 05
Value: 588.01 	
Date: Nov 30
Value: 572.44 	
Date: Nov 25
Value: 561.09 	
Date: Nov 20
Value: 547.52 	
Date: Nov 15
Value: 530.64 	
Date: Nov 10
Value: 517.86 	
Date: Nov 05
Value: 505.31 	
Date: Oct 31
Value: 1259.11 	
Date: Oct 25
Value: 1248.53 	
Date: Oct 20
Value: 1238.24 	
Date: Oct 15
Value: 1230.37 	
Date: Oct 10
Value: 1218.62 	
Date: Oct 05
Value: 1207.92 	
Date: Sep 30
Value: 1199.79 	
Date: Sep 25
Value: 1193.98 	
Date: Sep 20
Value: 1189.47 	
Date: Sep 15
Value: 1184.9 	
Date: Sep 10
Value: 1180.34 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1169.66 	
Date: Aug 25
Value: 1156.93 	
Date: Aug 20
Value: 1148.83 	
Date: Aug 15
Value: 1141.21 	
Date: Aug 10
Value: 1132.09 	
Date: Aug 05
Value: 1120.04 	
Date: Jul 31
Value: 1111.15 	
Date: Jul 25
Value: 1100.8 	
Date: Jul 20
Value: 1094.63 	
Date: Jul 15
Value: 1089.39 	
Date: Jul 10
Value: 1081.93 	
Date: Jul 05
Value: 1074.3 	
Date: Jun 30
Value: 1066.46 	
Date: Jun 25
Value: 1057.46 	
Date: Jun 20
Value: 1047.78 	
Date: Jun 15
Value: 1035.84 	
Date: Jun 10
Value: 1024.8 	
Date: Jun 05
Value: 1013.16 	
Date: May 31
Value: 1000.03 	
Date: May 25
Value: 986.37 	
Date: May 20
Value: 972.07 	
Date: May 15
Value: 959.85 	
Date: May 10
Value: 945.51 	
Date: May 05
Value: 931.62 	
Date: Apr 30
Value: 918.07 	
Date: Apr 25
Value: 906.71 	
Date: Apr 20
Value: 892.92 	
Date: Apr 15
Value: 877.35 	
Date: Apr 10
Value: 862.71 	
Date: Apr 05
Value: 848.53 	
Date: Mar 31
Value: 835.68 	
Date: Mar 25
Value: 818.99 	
Date: Mar 20
Value: 807.18 	
Date: Mar 15
Value: 795.66 	
Date: Mar 10
Value: 785.81 	
Date: Mar 05
Value: 773.74 	
Date: Feb 28
Value: 2214.6 	
Date: Feb 25
Value: 2213.65 	
Date: Feb 20
Value: 2212.23 	
Date: Feb 15
Value: 2209.85 	
Date: Feb 10
Value: 2208.36 	
Date: Feb 05
Value: 2207.19 	
Date: Jan 31
Value: 2204.8 	
Date: Jan 25
Value: 2200.18 	
Date: Jan 20
Value: 2198.99 	
Date: Jan 15
Value: 2196.94 	
Date: Jan 10
Value: 2184.78 	
Date: Jan 05
Value: 2180.46 	
Date: Dec 31
Value: 2174.1 	
Date: Dec 25
Value: 2172.3 	
Date: Dec 20
Value: 2126.57 	
Date: Dec 15
Value: 2119.74 	
Date: Dec 10
Value: 2107.43 	
Date: Dec 05
Value: 2075.04 	
Date: Nov 30
Value: 2057.7 	
Date: Nov 25
Value: 2039.24 	
Date: Nov 20
Value: 2011.62 	
Date: Nov 15
Value: 1994.1 	
Date: Nov 10
Value: 1989.7 	
Date: Nov 05
Value: 1988.3 	
Date: Oct 31
Value: 1987.02 	
Date: Oct 25
Value: 1985.24 	
Date: Oct 20
Value: 1983.87 	
Date: Oct 15
Value: 1982.56 	
Date: Oct 10
Value: 1979.35 	
Date: Oct 05
Value: 1973.1 	
Date: Sep 30
Value: 1943.72 	
Date: Sep 25
Value: 1938.18 	
Date: Sep 20
Value: 1933.99 	
Date: Sep 15
Value: 1925.21 	
Date: Sep 10
Value: 1916.45 	
Date: Sep 05
Value: 1905.57 	
Date: Aug 31
Value: 1902.59 	
Date: Aug 25
Value: 1895.06 	
Date: Aug 20
Value: 1890.29 	
Date: Aug 15
Value: 1871.26 	
Date: Aug 10
Value: 1868.22 	
Date: Aug 05
Value: 1865.87 	
Date: Jul 31
Value: 1862.72 	
Date: Jul 25
Value: 1860.07 	
Date: Jul 20
Value: 1855.79 	
Date: Jul 15
Value: 1851.15 	
Date: Jul 10
Value: 1849.03 	
Date: Jul 05
Value: 1846.92 	
Date: Jun 30
Value: 1842.51 	
Date: Jun 25
Value: 1801.47 	
Date: Jun 20
Value: 1774.21 	
Date: Jun 15
Value: 1771.79 	
Date: Jun 10
Value: 1765.62 	
Date: Jun 05
Value: 1761.57 	
Date: May 31
Value: 1758.94 	
Date: May 25
Value: 1750.28 	
Date: May 20
Value: 1734.31 	
Date: May 15
Value: 1709.03 	
Date: May 10
Value: 1698.49 	
Date: May 05
Value: 1678.91 	
Date: Apr 30
Value: 1654.22 	
Date: Apr 25
Value: 1648.99 	
Date: Apr 20
Value: 2325.37 	
Date: Apr 15
Value: 2320.37 	
Date: Apr 10
Value: 2313.66 	
Date: Apr 05
Value: 2308.96 	
Date: Mar 31
Value: 2298.15 	
Date: Mar 25
Value: 2254.51 	
Date: Mar 20
Value: 2236.06 	
Date: Mar 15
Value: 2230.79 	
Date: Mar 10
Value: 2223.83 	
Date: Mar 05
Value: 2221.23 	
Date: Feb 28
Value: 2096.66 	
Date: Feb 25
Value: 2090.09 	
Date: Feb 20
Value: 2081.58 	
Date: Feb 15
Value: 2080.39 	
Date: Feb 10
Value: 2070.52 	
Date: Feb 05
Value: 2062.67 	
Date: Jan 31
Value: 2060.09 	
Date: Jan 25
Value: 2058.87 	
Date: Jan 20
Value: 2056.1 	
Date: Jan 15
Value: 2034.75 	
Date: Jan 10
Value: 2032.05 	
Date: Jan 05
Value: 2021.43 	
Date: Dec 31
Value: 2009.41 	
Date: Dec 25
Value: 2008.09 	
Date: Dec 20
Value: 1996.62 	
Date: Dec 15
Value: 1994.89 	
Date: Dec 10
Value: 1961.98 	
Date: Dec 05
Value: 1959.87 	
Date: Nov 30
Value: 1948.24 	
Date: Nov 25
Value: 1907.98 	
Date: Nov 20
Value: 1884.11 	
Date: Nov 15
Value: 1860.12 	
Date: Nov 10
Value: 1850.42 	
Date: Nov 05
Value: 1822.38 	
Date: Oct 31
Value: 2596.42 	
Date: Oct 25
Value: 2594.64 	
Date: Oct 20
Value: 2593.28 	
Date: Oct 15
Value: 2591.97 	
Date: Oct 10
Value: 2588.75 	
Date: Oct 05
Value: 2582.51 	
Date: Sep 30
Value: 2553.13 	
Date: Sep 25
Value: 2547.59 	
Date: Sep 20
Value: 2543.4 	
Date: Sep 15
Value: 2534.62 	
Date: Sep 10
Value: 2525.86 	
Date: Sep 05
Value: 2514.97 	
Date: Aug 31
Value: 2512 	
Date: Aug 25
Value: 2504.47 	
Date: Aug 20
Value: 2499.7 	
Date: Aug 15
Value: 2480.66 	
Date: Aug 10
Value: 2477.63 	
Date: Aug 05
Value: 2475.28 	
Date: Jul 31
Value: 2472.13 	
Date: Jul 25
Value: 2469.47 	
Date: Jul 20
Value: 2465.2 	
Date: Jul 15
Value: 2460.56 	
Date: Jul 10
Value: 2458.44 	
Date: Jul 05
Value: 2456.32 	
Date: Jun 30
Value: 2451.92 	
Date: Jun 25
Value: 2410.88 	
Date: Jun 20
Value: 2383.62 	
Date: Jun 15
Value: 2381.19 	
Date: Jun 10
Value: 2375.03 	
Date: Jun 05
Value: 2370.98 	
Date: May 31
Value: 2368.34 	
Date: May 25
Value: 2359.69 	
Date: May 20
Value: 2343.72 	
Date: May 15
Value: 2318.43 	
Date: May 10
Value: 2307.9 	
Date: May 05
Value: 2288.32 	
Date: Apr 30
Value: 2263.63 	
Date: Apr 25
Value: 2258.39 	
Date: Apr 20
Value: 2222.54 	
Date: Apr 15
Value: 2198.94 	
Date: Apr 10
Value: 2195.29 	
Date: Apr 05
Value: 2191.98 	
Date: Mar 31
Value: 2180.09 	
Date: Mar 25
Value: 2167.31 	
Date: Mar 20
Value: 2157.7 	
Date: Mar 15
Value: 2153.13 	
Date: Mar 10
Value: 2125.46 	
Date: Mar 05
Value: 2112.54 	
Date: Feb 28
Value: 761.61 	
Date: Feb 25
Value: 755.65 	
Date: Feb 20
Value: 744.31 	
Date: Feb 15
Value: 735.86 	
Date: Feb 10
Value: 723.31 	
Date: Feb 05
Value: 712.5 	
Date: Jan 31
Value: 703.91 	
Date: Jan 25
Value: 690.37 	
Date: Jan 20
Value: 679.2 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 664.84 	
Date: Jan 05
Value: 654.64 	
Date: Dec 31
Value: 645.21 	
Date: Dec 25
Value: 632.1 	
Date: Dec 20
Value: 621.52 	
Date: Dec 15
Value: 610.43 	
Date: Dec 10
Value: 599.69 	
Date: Dec 05
Value: 588.01 	
Date: Nov 30
Value: 572.44 	
Date: Nov 25
Value: 561.09 	
Date: Nov 20
Value: 547.52 	
Date: Nov 15
Value: 530.64 	
Date: Nov 10
Value: 517.86 	
Date: Nov 05
Value: 505.31 	
Date: Oct 31
Value: 1259.11 	
Date: Oct 25
Value: 1248.53 	
Date: Oct 20
Value: 1238.24 	
Date: Oct 15
Value: 1230.37 	
Date: Oct 10
Value: 1218.62 	
Date: Oct 05
Value: 1207.92 	
Date: Sep 30
Value: 1199.79 	
Date: Sep 25
Value: 1193.98 	
Date: Sep 20
Value: 1189.47 	
Date: Sep 15
Value: 1184.9 	
Date: Sep 10
Value: 1180.34 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1169.66 	
Date: Aug 25
Value: 1156.93 	
Date: Aug 20
Value: 1148.83 	
Date: Aug 15
Value: 1141.21 	
Date: Aug 10
Value: 1132.09 	
Date: Aug 05
Value: 1120.04 	
Date: Jul 31
Value: 1111.15 	
Date: Jul 25
Value: 1100.8 	
Date: Jul 20
Value: 1094.63 	
Date: Jul 15
Value: 1089.39 	
Date: Jul 10
Value: 1081.93 	
Date: Jul 05
Value: 1074.3 	
Date: Jun 30
Value: 1066.46 	
Date: Jun 25
Value: 1057.46 	
Date: Jun 20
Value: 1047.78 	
Date: Jun 15
Value: 1035.84 	
Date: Jun 10
Value: 1024.8 	
Date: Jun 05
Value: 1013.16 	
Date: May 31
Value: 1000.03 	
Date: May 25
Value: 986.37 	
Date: May 20
Value: 972.07 	
Date: May 15
Value: 959.85 	
Date: May 10
Value: 945.51 	
Date: May 05
Value: 931.62 	
Date: Apr 30
Value: 918.07 	
Date: Apr 25
Value: 906.71 	
Date: Apr 20
Value: 892.92 	
Date: Apr 15
Value: 877.35 	
Date: Apr 10
Value: 862.71 	
Date: Apr 05
Value: 848.53 	
Date: Mar 31
Value: 835.68 	
Date: Mar 25
Value: 818.99 	
Date: Mar 20
Value: 807.18 	
Date: Mar 15
Value: 795.66 	
Date: Mar 10
Value: 785.81 	
Date: Mar 05
Value: 773.74

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 2928.26 	
Date: Feb 25
Value: 2927.05 	
Date: Feb 20
Value: 2926.06 	
Date: Feb 15
Value: 2924.6 	
Date: Feb 10
Value: 2923 	
Date: Feb 05
Value: 2922.17 	
Date: Jan 31
Value: 2919.67 	
Date: Jan 25
Value: 2912.66 	
Date: Jan 20
Value: 2910.69 	
Date: Jan 15
Value: 2907.58 	
Date: Jan 10
Value: 2879.85 	
Date: Jan 05
Value: 2873.88 	
Date: Dec 31
Value: 2868.02 	
Date: Dec 25
Value: 2859.28 	
Date: Dec 20
Value: 2794.72 	
Date: Dec 15
Value: 2777.84 	
Date: Dec 10
Value: 2748.68 	
Date: Dec 05
Value: 2713.08 	
Date: Nov 30
Value: 2690.37 	
Date: Nov 25
Value: 2668.09 	
Date: Nov 20
Value: 2630.35 	
Date: Nov 15
Value: 2616.18 	
Date: Nov 10
Value: 2603.13 	
Date: Nov 05
Value: 2600.74 	
Date: Oct 31
Value: 2598.35 	
Date: Oct 25
Value: 2595.94 	
Date: Oct 20
Value: 2594.17 	
Date: Oct 15
Value: 2592.23 	
Date: Oct 10
Value: 2590.44 	
Date: Oct 05
Value: 2581.94 	
Date: Sep 30
Value: 2529.13 	
Date: Sep 25
Value: 2520.83 	
Date: Sep 20
Value: 2516.86 	
Date: Sep 15
Value: 2501.7 	
Date: Sep 10
Value: 2481.83 	
Date: Sep 05
Value: 2447.52 	
Date: Aug 31
Value: 2443.87 	
Date: Aug 25
Value: 2432.26 	
Date: Aug 20
Value: 2425.7 	
Date: Aug 15
Value: 2411.38 	
Date: Aug 10
Value: 2409.52 	
Date: Aug 05
Value: 2407.69 	
Date: Jul 31
Value: 2405.92 	
Date: Jul 25
Value: 2402.84 	
Date: Jul 20
Value: 2397.73 	
Date: Jul 15
Value: 2385.82 	
Date: Jul 10
Value: 2381.37 	
Date: Jul 05
Value: 2378.56 	
Date: Jun 30
Value: 2369.13 	
Date: Jun 25
Value: 2354.82 	
Date: Jun 20
Value: 2338.85 	
Date: Jun 15
Value: 2335.63 	
Date: Jun 10
Value: 2330.94 	
Date: Jun 05
Value: 2327.62 	
Date: May 31
Value: 2322.04 	
Date: May 25
Value: 2310.03 	
Date: May 20
Value: 2298.96 	
Date: May 15
Value: 2268.47 	
Date: May 10
Value: 2260.41 	
Date: May 05
Value: 2249.7 	
Date: Apr 30
Value: 2224.84 	
Date: Apr 25
Value: 2216.8 	
Date: Apr 20
Value: 3097.15 	
Date: Apr 15
Value: 3089.08 	
Date: Apr 10
Value: 3078.88 	
Date: Apr 05
Value: 3057.3 	
Date: Mar 31
Value: 3045.55 	
Date: Mar 25
Value: 3004.51 	
Date: Mar 20
Value: 2969.49 	
Date: Mar 15
Value: 2955.31 	
Date: Mar 10
Value: 2940.05 	
Date: Mar 05
Value: 2935.48 	
Date: Feb 28
Value: 2753.76 	
Date: Feb 25
Value: 2744.06 	
Date: Feb 20
Value: 2732.67 	
Date: Feb 15
Value: 2731.87 	
Date: Feb 10
Value: 2718.45 	
Date: Feb 05
Value: 2713.47 	
Date: Jan 31
Value: 2711.49 	
Date: Jan 25
Value: 2709.91 	
Date: Jan 20
Value: 2707.59 	
Date: Jan 15
Value: 2678.16 	
Date: Jan 10
Value: 2675.57 	
Date: Jan 05
Value: 2652.38 	
Date: Dec 31
Value: 2640.22 	
Date: Dec 25
Value: 2631.03 	
Date: Dec 20
Value: 2614.35 	
Date: Dec 15
Value: 2605.81 	
Date: Dec 10
Value: 2553.29 	
Date: Dec 05
Value: 2536.59 	
Date: Nov 30
Value: 2523.3 	
Date: Nov 25
Value: 2492.31 	
Date: Nov 20
Value: 2447.21 	
Date: Nov 15
Value: 2434.49 	
Date: Nov 10
Value: 2408.74 	
Date: Nov 05
Value: 2361.97 	
Date: Oct 31
Value: 3383.15 	
Date: Oct 25
Value: 3380.74 	
Date: Oct 20
Value: 3378.97 	
Date: Oct 15
Value: 3377.03 	
Date: Oct 10
Value: 3375.24 	
Date: Oct 05
Value: 3366.74 	
Date: Sep 30
Value: 3313.93 	
Date: Sep 25
Value: 3305.63 	
Date: Sep 20
Value: 3301.65 	
Date: Sep 15
Value: 3286.5 	
Date: Sep 10
Value: 3266.63 	
Date: Sep 05
Value: 3232.32 	
Date: Aug 31
Value: 3228.67 	
Date: Aug 25
Value: 3217.06 	
Date: Aug 20
Value: 3210.5 	
Date: Aug 15
Value: 3196.18 	
Date: Aug 10
Value: 3194.32 	
Date: Aug 05
Value: 3192.48 	
Date: Jul 31
Value: 3190.72 	
Date: Jul 25
Value: 3187.63 	
Date: Jul 20
Value: 3182.53 	
Date: Jul 15
Value: 3170.62 	
Date: Jul 10
Value: 3166.17 	
Date: Jul 05
Value: 3163.36 	
Date: Jun 30
Value: 3153.93 	
Date: Jun 25
Value: 3139.61 	
Date: Jun 20
Value: 3123.65 	
Date: Jun 15
Value: 3120.43 	
Date: Jun 10
Value: 3115.74 	
Date: Jun 05
Value: 3112.42 	
Date: May 31
Value: 3106.84 	
Date: May 25
Value: 3094.83 	
Date: May 20
Value: 3083.76 	
Date: May 15
Value: 3053.27 	
Date: May 10
Value: 3045.21 	
Date: May 05
Value: 3034.49 	
Date: Apr 30
Value: 3009.64 	
Date: Apr 25
Value: 3001.59 	
Date: Apr 20
Value: 2948.36 	
Date: Apr 15
Value: 2913.09 	
Date: Apr 10
Value: 2905.94 	
Date: Apr 05
Value: 2899.1 	
Date: Mar 31
Value: 2892.16 	
Date: Mar 25
Value: 2868.81 	
Date: Mar 20
Value: 2860.28 	
Date: Mar 15
Value: 2844.86 	
Date: Mar 10
Value: 2819.81 	
Date: Mar 05
Value: 2803.08 	
Date: Feb 28
Value: 1035.82 	
Date: Feb 25
Value: 1027.72 	
Date: Feb 20
Value: 1011.48 	
Date: Feb 15
Value: 999.43 	
Date: Feb 10
Value: 980.07 	
Date: Feb 05
Value: 965.2 	
Date: Jan 31
Value: 949.31 	
Date: Jan 25
Value: 930.16 	
Date: Jan 20
Value: 912.78 	
Date: Jan 15
Value: 900.15 	
Date: Jan 10
Value: 887.23 	
Date: Jan 05
Value: 869.13 	
Date: Dec 31
Value: 851.13 	
Date: Dec 25
Value: 828.39 	
Date: Dec 20
Value: 811.27 	
Date: Dec 15
Value: 790.58 	
Date: Dec 10
Value: 768.93 	
Date: Dec 05
Value: 748.46 	
Date: Nov 30
Value: 725.26 	
Date: Nov 25
Value: 703.29 	
Date: Nov 20
Value: 680.29 	
Date: Nov 15
Value: 656.38 	
Date: Nov 10
Value: 634.92 	
Date: Nov 05
Value: 612 	
Date: Oct 31
Value: 1633 	
Date: Oct 25
Value: 1615.12 	
Date: Oct 20
Value: 1595.87 	
Date: Oct 15
Value: 1582.6 	
Date: Oct 10
Value: 1563.74 	
Date: Oct 05
Value: 1545.18 	
Date: Sep 30
Value: 1531.02 	
Date: Sep 25
Value: 1518.8 	
Date: Sep 20
Value: 1505.07 	
Date: Sep 15
Value: 1493.43 	
Date: Sep 10
Value: 1481.45 	
Date: Sep 05
Value: 1468.76 	
Date: Aug 31
Value: 1457.1 	
Date: Aug 25
Value: 1445.39 	
Date: Aug 20
Value: 1438.86 	
Date: Aug 15
Value: 1433.14 	
Date: Aug 10
Value: 1427.27 	
Date: Aug 05
Value: 1418.76 	
Date: Jul 31
Value: 1412.58 	
Date: Jul 25
Value: 1403.81 	
Date: Jul 20
Value: 1397.94 	
Date: Jul 15
Value: 1392.68 	
Date: Jul 10
Value: 1386.22 	
Date: Jul 05
Value: 1380.22 	
Date: Jun 30
Value: 1372.48 	
Date: Jun 25
Value: 1365.46 	
Date: Jun 20
Value: 1358.14 	
Date: Jun 15
Value: 1347.79 	
Date: Jun 10
Value: 1340.2 	
Date: Jun 05
Value: 1330.16 	
Date: May 31
Value: 1319.35 	
Date: May 25
Value: 1305.1 	
Date: May 20
Value: 1290.24 	
Date: May 15
Value: 1277.27 	
Date: May 10
Value: 1262.4 	
Date: May 05
Value: 1248.9 	
Date: Apr 30
Value: 1235.27 	
Date: Apr 25
Value: 1219.62 	
Date: Apr 20
Value: 1203.56 	
Date: Apr 15
Value: 1184.63 	
Date: Apr 10
Value: 1166.74 	
Date: Apr 05
Value: 1150.95 	
Date: Mar 31
Value: 1135.94 	
Date: Mar 25
Value: 1115.39 	
Date: Mar 20
Value: 1100.46 	
Date: Mar 15
Value: 1085.05 	
Date: Mar 10
Value: 1071.25 	
Date: Mar 05
Value: 1054.35 	
Date: Feb 28
Value: 2928.26 	
Date: Feb 25
Value: 2927.05 	
Date: Feb 20
Value: 2926.06 	
Date: Feb 15
Value: 2924.6 	
Date: Feb 10
Value: 2923 	
Date: Feb 05
Value: 2922.17 	
Date: Jan 31
Value: 2919.67 	
Date: Jan 25
Value: 2912.66 	
Date: Jan 20
Value: 2910.69 	
Date: Jan 15
Value: 2907.58 	
Date: Jan 10
Value: 2879.85 	
Date: Jan 05
Value: 2873.88 	
Date: Dec 31
Value: 2868.02 	
Date: Dec 25
Value: 2859.28 	
Date: Dec 20
Value: 2794.72 	
Date: Dec 15
Value: 2777.84 	
Date: Dec 10
Value: 2748.68 	
Date: Dec 05
Value: 2713.08 	
Date: Nov 30
Value: 2690.37 	
Date: Nov 25
Value: 2668.09 	
Date: Nov 20
Value: 2630.35 	
Date: Nov 15
Value: 2616.18 	
Date: Nov 10
Value: 2603.13 	
Date: Nov 05
Value: 2600.74 	
Date: Oct 31
Value: 2598.35 	
Date: Oct 25
Value: 2595.94 	
Date: Oct 20
Value: 2594.17 	
Date: Oct 15
Value: 2592.23 	
Date: Oct 10
Value: 2590.44 	
Date: Oct 05
Value: 2581.94 	
Date: Sep 30
Value: 2529.13 	
Date: Sep 25
Value: 2520.83 	
Date: Sep 20
Value: 2516.86 	
Date: Sep 15
Value: 2501.7 	
Date: Sep 10
Value: 2481.83 	
Date: Sep 05
Value: 2447.52 	
Date: Aug 31
Value: 2443.87 	
Date: Aug 25
Value: 2432.26 	
Date: Aug 20
Value: 2425.7 	
Date: Aug 15
Value: 2411.38 	
Date: Aug 10
Value: 2409.52 	
Date: Aug 05
Value: 2407.69 	
Date: Jul 31
Value: 2405.92 	
Date: Jul 25
Value: 2402.84 	
Date: Jul 20
Value: 2397.73 	
Date: Jul 15
Value: 2385.82 	
Date: Jul 10
Value: 2381.37 	
Date: Jul 05
Value: 2378.56 	
Date: Jun 30
Value: 2369.13 	
Date: Jun 25
Value: 2354.82 	
Date: Jun 20
Value: 2338.85 	
Date: Jun 15
Value: 2335.63 	
Date: Jun 10
Value: 2330.94 	
Date: Jun 05
Value: 2327.62 	
Date: May 31
Value: 2322.04 	
Date: May 25
Value: 2310.03 	
Date: May 20
Value: 2298.96 	
Date: May 15
Value: 2268.47 	
Date: May 10
Value: 2260.41 	
Date: May 05
Value: 2249.7 	
Date: Apr 30
Value: 2224.84 	
Date: Apr 25
Value: 2216.8 	
Date: Apr 20
Value: 3097.15 	
Date: Apr 15
Value: 3089.08 	
Date: Apr 10
Value: 3078.88 	
Date: Apr 05
Value: 3057.3 	
Date: Mar 31
Value: 3045.55 	
Date: Mar 25
Value: 3004.51 	
Date: Mar 20
Value: 2969.49 	
Date: Mar 15
Value: 2955.31 	
Date: Mar 10
Value: 2940.05 	
Date: Mar 05
Value: 2935.48 	
Date: Feb 28
Value: 2753.76 	
Date: Feb 25
Value: 2744.06 	
Date: Feb 20
Value: 2732.67 	
Date: Feb 15
Value: 2731.87 	
Date: Feb 10
Value: 2718.45 	
Date: Feb 05
Value: 2713.47 	
Date: Jan 31
Value: 2711.49 	
Date: Jan 25
Value: 2709.91 	
Date: Jan 20
Value: 2707.59 	
Date: Jan 15
Value: 2678.16 	
Date: Jan 10
Value: 2675.57 	
Date: Jan 05
Value: 2652.38 	
Date: Dec 31
Value: 2640.22 	
Date: Dec 25
Value: 2631.03 	
Date: Dec 20
Value: 2614.35 	
Date: Dec 15
Value: 2605.81 	
Date: Dec 10
Value: 2553.29 	
Date: Dec 05
Value: 2536.59 	
Date: Nov 30
Value: 2523.3 	
Date: Nov 25
Value: 2492.31 	
Date: Nov 20
Value: 2447.21 	
Date: Nov 15
Value: 2434.49 	
Date: Nov 10
Value: 2408.74 	
Date: Nov 05
Value: 2361.97 	
Date: Oct 31
Value: 3383.15 	
Date: Oct 25
Value: 3380.74 	
Date: Oct 20
Value: 3378.97 	
Date: Oct 15
Value: 3377.03 	
Date: Oct 10
Value: 3375.24 	
Date: Oct 05
Value: 3366.74 	
Date: Sep 30
Value: 3313.93 	
Date: Sep 25
Value: 3305.63 	
Date: Sep 20
Value: 3301.65 	
Date: Sep 15
Value: 3286.5 	
Date: Sep 10
Value: 3266.63 	
Date: Sep 05
Value: 3232.32 	
Date: Aug 31
Value: 3228.67 	
Date: Aug 25
Value: 3217.06 	
Date: Aug 20
Value: 3210.5 	
Date: Aug 15
Value: 3196.18 	
Date: Aug 10
Value: 3194.32 	
Date: Aug 05
Value: 3192.48 	
Date: Jul 31
Value: 3190.72 	
Date: Jul 25
Value: 3187.63 	
Date: Jul 20
Value: 3182.53 	
Date: Jul 15
Value: 3170.62 	
Date: Jul 10
Value: 3166.17 	
Date: Jul 05
Value: 3163.36 	
Date: Jun 30
Value: 3153.93 	
Date: Jun 25
Value: 3139.61 	
Date: Jun 20
Value: 3123.65 	
Date: Jun 15
Value: 3120.43 	
Date: Jun 10
Value: 3115.74 	
Date: Jun 05
Value: 3112.42 	
Date: May 31
Value: 3106.84 	
Date: May 25
Value: 3094.83 	
Date: May 20
Value: 3083.76 	
Date: May 15
Value: 3053.27 	
Date: May 10
Value: 3045.21 	
Date: May 05
Value: 3034.49 	
Date: Apr 30
Value: 3009.64 	
Date: Apr 25
Value: 3001.59 	
Date: Apr 20
Value: 2948.36 	
Date: Apr 15
Value: 2913.09 	
Date: Apr 10
Value: 2905.94 	
Date: Apr 05
Value: 2899.1 	
Date: Mar 31
Value: 2892.16 	
Date: Mar 25
Value: 2868.81 	
Date: Mar 20
Value: 2860.28 	
Date: Mar 15
Value: 2844.86 	
Date: Mar 10
Value: 2819.81 	
Date: Mar 05
Value: 2803.08 	
Date: Feb 28
Value: 1035.82 	
Date: Feb 25
Value: 1027.72 	
Date: Feb 20
Value: 1011.48 	
Date: Feb 15
Value: 999.43 	
Date: Feb 10
Value: 980.07 	
Date: Feb 05
Value: 965.2 	
Date: Jan 31
Value: 949.31 	
Date: Jan 25
Value: 930.16 	
Date: Jan 20
Value: 912.78 	
Date: Jan 15
Value: 900.15 	
Date: Jan 10
Value: 887.23 	
Date: Jan 05
Value: 869.13 	
Date: Dec 31
Value: 851.13 	
Date: Dec 25
Value: 828.39 	
Date: Dec 20
Value: 811.27 	
Date: Dec 15
Value: 790.58 	
Date: Dec 10
Value: 768.93 	
Date: Dec 05
Value: 748.46 	
Date: Nov 30
Value: 725.26 	
Date: Nov 25
Value: 703.29 	
Date: Nov 20
Value: 680.29 	
Date: Nov 15
Value: 656.38 	
Date: Nov 10
Value: 634.92 	
Date: Nov 05
Value: 612 	
Date: Oct 31
Value: 1633 	
Date: Oct 25
Value: 1615.12 	
Date: Oct 20
Value: 1595.87 	
Date: Oct 15
Value: 1582.6 	
Date: Oct 10
Value: 1563.74 	
Date: Oct 05
Value: 1545.18 	
Date: Sep 30
Value: 1531.02 	
Date: Sep 25
Value: 1518.8 	
Date: Sep 20
Value: 1505.07 	
Date: Sep 15
Value: 1493.43 	
Date: Sep 10
Value: 1481.45 	
Date: Sep 05
Value: 1468.76 	
Date: Aug 31
Value: 1457.1 	
Date: Aug 25
Value: 1445.39 	
Date: Aug 20
Value: 1438.86 	
Date: Aug 15
Value: 1433.14 	
Date: Aug 10
Value: 1427.27 	
Date: Aug 05
Value: 1418.76 	
Date: Jul 31
Value: 1412.58 	
Date: Jul 25
Value: 1403.81 	
Date: Jul 20
Value: 1397.94 	
Date: Jul 15
Value: 1392.68 	
Date: Jul 10
Value: 1386.22 	
Date: Jul 05
Value: 1380.22 	
Date: Jun 30
Value: 1372.48 	
Date: Jun 25
Value: 1365.46 	
Date: Jun 20
Value: 1358.14 	
Date: Jun 15
Value: 1347.79 	
Date: Jun 10
Value: 1340.2 	
Date: Jun 05
Value: 1330.16 	
Date: May 31
Value: 1319.35 	
Date: May 25
Value: 1305.1 	
Date: May 20
Value: 1290.24 	
Date: May 15
Value: 1277.27 	
Date: May 10
Value: 1262.4 	
Date: May 05
Value: 1248.9 	
Date: Apr 30
Value: 1235.27 	
Date: Apr 25
Value: 1219.62 	
Date: Apr 20
Value: 1203.56 	
Date: Apr 15
Value: 1184.63 	
Date: Apr 10
Value: 1166.74 	
Date: Apr 05
Value: 1150.95 	
Date: Mar 31
Value: 1135.94 	
Date: Mar 25
Value: 1115.39 	
Date: Mar 20
Value: 1100.46 	
Date: Mar 15
Value: 1085.05 	
Date: Mar 10
Value: 1071.25 	
Date: Mar 05
Value: 1054.35

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 2285.78 	
Date: Feb 25
Value: 2283.23 	
Date: Feb 20
Value: 2281.93 	
Date: Feb 15
Value: 2280.18 	
Date: Feb 10
Value: 2278.65 	
Date: Feb 05
Value: 2277.54 	
Date: Jan 31
Value: 2276.41 	
Date: Jan 25
Value: 2269.99 	
Date: Jan 20
Value: 2269.01 	
Date: Jan 15
Value: 2267.2 	
Date: Jan 10
Value: 2249.18 	
Date: Jan 05
Value: 2246.18 	
Date: Dec 31
Value: 2242.14 	
Date: Dec 25
Value: 2238.15 	
Date: Dec 20
Value: 2205.06 	
Date: Dec 15
Value: 2195.88 	
Date: Dec 10
Value: 2183.59 	
Date: Dec 05
Value: 2162.09 	
Date: Nov 30
Value: 2139.71 	
Date: Nov 25
Value: 2119.86 	
Date: Nov 20
Value: 2089.82 	
Date: Nov 15
Value: 2079.95 	
Date: Nov 10
Value: 2073.6 	
Date: Nov 05
Value: 2071.73 	
Date: Oct 31
Value: 2069.88 	
Date: Oct 25
Value: 2067.14 	
Date: Oct 20
Value: 2065.1 	
Date: Oct 15
Value: 2062.88 	
Date: Oct 10
Value: 2060.86 	
Date: Oct 05
Value: 2054.48 	
Date: Sep 30
Value: 2017.43 	
Date: Sep 25
Value: 2009.52 	
Date: Sep 20
Value: 2005.57 	
Date: Sep 15
Value: 1991.72 	
Date: Sep 10
Value: 1977.69 	
Date: Sep 05
Value: 1950.35 	
Date: Aug 31
Value: 1945.65 	
Date: Aug 25
Value: 1937.37 	
Date: Aug 20
Value: 1930.64 	
Date: Aug 15
Value: 1917.11 	
Date: Aug 10
Value: 1915.21 	
Date: Aug 05
Value: 1913.27 	
Date: Jul 31
Value: 1910.97 	
Date: Jul 25
Value: 1907.84 	
Date: Jul 20
Value: 1901.87 	
Date: Jul 15
Value: 1889.25 	
Date: Jul 10
Value: 1883.93 	
Date: Jul 05
Value: 1880.73 	
Date: Jun 30
Value: 1869.5 	
Date: Jun 25
Value: 1859.54 	
Date: Jun 20
Value: 1840.01 	
Date: Jun 15
Value: 1836.54 	
Date: Jun 10
Value: 1831 	
Date: Jun 05
Value: 1827.34 	
Date: May 31
Value: 1821.66 	
Date: May 25
Value: 1811.44 	
Date: May 20
Value: 1799.84 	
Date: May 15
Value: 1772.16 	
Date: May 10
Value: 1763.84 	
Date: May 05
Value: 1755.27 	
Date: Apr 30
Value: 1734.76 	
Date: Apr 25
Value: 1729.67 	
Date: Apr 20
Value: 2405.76 	
Date: Apr 15
Value: 2398.27 	
Date: Apr 10
Value: 2391.26 	
Date: Apr 05
Value: 2379.23 	
Date: Mar 31
Value: 2371.72 	
Date: Mar 25
Value: 2341.03 	
Date: Mar 20
Value: 2307.27 	
Date: Mar 15
Value: 2300.15 	
Date: Mar 10
Value: 2291.6 	
Date: Mar 05
Value: 2289.48 	
Date: Feb 28
Value: 2155.66 	
Date: Feb 25
Value: 2148.58 	
Date: Feb 20
Value: 2142.81 	
Date: Feb 15
Value: 2141.6 	
Date: Feb 10
Value: 2127.83 	
Date: Feb 05
Value: 2124.62 	
Date: Jan 31
Value: 2122.59 	
Date: Jan 25
Value: 2121.87 	
Date: Jan 20
Value: 2119.18 	
Date: Jan 15
Value: 2102.96 	
Date: Jan 10
Value: 2102.12 	
Date: Jan 05
Value: 2085.73 	
Date: Dec 31
Value: 2077.04 	
Date: Dec 25
Value: 2072.21 	
Date: Dec 20
Value: 2061.95 	
Date: Dec 15
Value: 2056.16 	
Date: Dec 10
Value: 2021.21 	
Date: Dec 05
Value: 2014.31 	
Date: Nov 30
Value: 2002.97 	
Date: Nov 25
Value: 1967.47 	
Date: Nov 20
Value: 1940.24 	
Date: Nov 15
Value: 1932.16 	
Date: Nov 10
Value: 1915.92 	
Date: Nov 05
Value: 1882.95 	
Date: Oct 31
Value: 2688.33 	
Date: Oct 25
Value: 2685.6 	
Date: Oct 20
Value: 2683.56 	
Date: Oct 15
Value: 2681.34 	
Date: Oct 10
Value: 2679.31 	
Date: Oct 05
Value: 2672.94 	
Date: Sep 30
Value: 2635.88 	
Date: Sep 25
Value: 2627.97 	
Date: Sep 20
Value: 2624.02 	
Date: Sep 15
Value: 2610.18 	
Date: Sep 10
Value: 2596.15 	
Date: Sep 05
Value: 2568.81 	
Date: Aug 31
Value: 2564.11 	
Date: Aug 25
Value: 2555.82 	
Date: Aug 20
Value: 2549.1 	
Date: Aug 15
Value: 2535.57 	
Date: Aug 10
Value: 2533.67 	
Date: Aug 05
Value: 2531.72 	
Date: Jul 31
Value: 2529.43 	
Date: Jul 25
Value: 2526.3 	
Date: Jul 20
Value: 2520.33 	
Date: Jul 15
Value: 2507.71 	
Date: Jul 10
Value: 2502.39 	
Date: Jul 05
Value: 2499.19 	
Date: Jun 30
Value: 2487.96 	
Date: Jun 25
Value: 2478 	
Date: Jun 20
Value: 2458.46 	
Date: Jun 15
Value: 2454.99 	
Date: Jun 10
Value: 2449.46 	
Date: Jun 05
Value: 2445.8 	
Date: May 31
Value: 2440.12 	
Date: May 25
Value: 2429.89 	
Date: May 20
Value: 2418.29 	
Date: May 15
Value: 2390.62 	
Date: May 10
Value: 2382.3 	
Date: May 05
Value: 2373.73 	
Date: Apr 30
Value: 2353.22 	
Date: Apr 25
Value: 2348.13 	
Date: Apr 20
Value: 2300.94 	
Date: Apr 15
Value: 2276.16 	
Date: Apr 10
Value: 2273.13 	
Date: Apr 05
Value: 2270.23 	
Date: Mar 31
Value: 2267.1 	
Date: Mar 25
Value: 2248.84 	
Date: Mar 20
Value: 2244.54 	
Date: Mar 15
Value: 2236.85 	
Date: Mar 10
Value: 2223.2 	
Date: Mar 05
Value: 2212.78 	
Date: Feb 28
Value: 810.68 	
Date: Feb 25
Value: 804.75 	
Date: Feb 20
Value: 792.52 	
Date: Feb 15
Value: 783.77 	
Date: Feb 10
Value: 770.11 	
Date: Feb 05
Value: 759.01 	
Date: Jan 31
Value: 748.49 	
Date: Jan 25
Value: 735.1 	
Date: Jan 20
Value: 724.63 	
Date: Jan 15
Value: 716.7 	
Date: Jan 10
Value: 708.88 	
Date: Jan 05
Value: 697.64 	
Date: Dec 31
Value: 686.49 	
Date: Dec 25
Value: 673.08 	
Date: Dec 20
Value: 661.96 	
Date: Dec 15
Value: 649.55 	
Date: Dec 10
Value: 636.51 	
Date: Dec 05
Value: 623.96 	
Date: Nov 30
Value: 607.65 	
Date: Nov 25
Value: 591.81 	
Date: Nov 20
Value: 575.09 	
Date: Nov 15
Value: 555.16 	
Date: Nov 10
Value: 538.43 	
Date: Nov 05
Value: 521.48 	
Date: Oct 31
Value: 1321.04 	
Date: Oct 25
Value: 1305.03 	
Date: Oct 20
Value: 1288.74 	
Date: Oct 15
Value: 1276.25 	
Date: Oct 10
Value: 1258.82 	
Date: Oct 05
Value: 1243.2 	
Date: Sep 30
Value: 1232.18 	
Date: Sep 25
Value: 1222.2 	
Date: Sep 20
Value: 1212.7 	
Date: Sep 15
Value: 1204.14 	
Date: Sep 10
Value: 1195.55 	
Date: Sep 05
Value: 1185.87 	
Date: Aug 31
Value: 1178.14 	
Date: Aug 25
Value: 1169.15 	
Date: Aug 20
Value: 1163.13 	
Date: Aug 15
Value: 1158.17 	
Date: Aug 10
Value: 1153.35 	
Date: Aug 05
Value: 1145.8 	
Date: Jul 31
Value: 1140.21 	
Date: Jul 25
Value: 1131.5 	
Date: Jul 20
Value: 1125.98 	
Date: Jul 15
Value: 1120.77 	
Date: Jul 10
Value: 1114.16 	
Date: Jul 05
Value: 1107.29 	
Date: Jun 30
Value: 1099.86 	
Date: Jun 25
Value: 1093.34 	
Date: Jun 20
Value: 1086.2 	
Date: Jun 15
Value: 1076.43 	
Date: Jun 10
Value: 1068.99 	
Date: Jun 05
Value: 1060.39 	
Date: May 31
Value: 1049.82 	
Date: May 25
Value: 1035.73 	
Date: May 20
Value: 1021.51 	
Date: May 15
Value: 1009.33 	
Date: May 10
Value: 994.82 	
Date: May 05
Value: 981.33 	
Date: Apr 30
Value: 966.93 	
Date: Apr 25
Value: 955.33 	
Date: Apr 20
Value: 942.49 	
Date: Apr 15
Value: 927.81 	
Date: Apr 10
Value: 913.1 	
Date: Apr 05
Value: 901.15 	
Date: Mar 31
Value: 888.69 	
Date: Mar 25
Value: 872.36 	
Date: Mar 20
Value: 859.98 	
Date: Mar 15
Value: 847.56 	
Date: Mar 10
Value: 837.88 	
Date: Mar 05
Value: 825.06 	
Date: Feb 28
Value: 2285.78 	
Date: Feb 25
Value: 2283.23 	
Date: Feb 20
Value: 2281.93 	
Date: Feb 15
Value: 2280.18 	
Date: Feb 10
Value: 2278.65 	
Date: Feb 05
Value: 2277.54 	
Date: Jan 31
Value: 2276.41 	
Date: Jan 25
Value: 2269.99 	
Date: Jan 20
Value: 2269.01 	
Date: Jan 15
Value: 2267.2 	
Date: Jan 10
Value: 2249.18 	
Date: Jan 05
Value: 2246.18 	
Date: Dec 31
Value: 2242.14 	
Date: Dec 25
Value: 2238.15 	
Date: Dec 20
Value: 2205.06 	
Date: Dec 15
Value: 2195.88 	
Date: Dec 10
Value: 2183.59 	
Date: Dec 05
Value: 2162.09 	
Date: Nov 30
Value: 2139.71 	
Date: Nov 25
Value: 2119.86 	
Date: Nov 20
Value: 2089.82 	
Date: Nov 15
Value: 2079.95 	
Date: Nov 10
Value: 2073.6 	
Date: Nov 05
Value: 2071.73 	
Date: Oct 31
Value: 2069.88 	
Date: Oct 25
Value: 2067.14 	
Date: Oct 20
Value: 2065.1 	
Date: Oct 15
Value: 2062.88 	
Date: Oct 10
Value: 2060.86 	
Date: Oct 05
Value: 2054.48 	
Date: Sep 30
Value: 2017.43 	
Date: Sep 25
Value: 2009.52 	
Date: Sep 20
Value: 2005.57 	
Date: Sep 15
Value: 1991.72 	
Date: Sep 10
Value: 1977.69 	
Date: Sep 05
Value: 1950.35 	
Date: Aug 31
Value: 1945.65 	
Date: Aug 25
Value: 1937.37 	
Date: Aug 20
Value: 1930.64 	
Date: Aug 15
Value: 1917.11 	
Date: Aug 10
Value: 1915.21 	
Date: Aug 05
Value: 1913.27 	
Date: Jul 31
Value: 1910.97 	
Date: Jul 25
Value: 1907.84 	
Date: Jul 20
Value: 1901.87 	
Date: Jul 15
Value: 1889.25 	
Date: Jul 10
Value: 1883.93 	
Date: Jul 05
Value: 1880.73 	
Date: Jun 30
Value: 1869.5 	
Date: Jun 25
Value: 1859.54 	
Date: Jun 20
Value: 1840.01 	
Date: Jun 15
Value: 1836.54 	
Date: Jun 10
Value: 1831 	
Date: Jun 05
Value: 1827.34 	
Date: May 31
Value: 1821.66 	
Date: May 25
Value: 1811.44 	
Date: May 20
Value: 1799.84 	
Date: May 15
Value: 1772.16 	
Date: May 10
Value: 1763.84 	
Date: May 05
Value: 1755.27 	
Date: Apr 30
Value: 1734.76 	
Date: Apr 25
Value: 1729.67 	
Date: Apr 20
Value: 2405.76 	
Date: Apr 15
Value: 2398.27 	
Date: Apr 10
Value: 2391.26 	
Date: Apr 05
Value: 2379.23 	
Date: Mar 31
Value: 2371.72 	
Date: Mar 25
Value: 2341.03 	
Date: Mar 20
Value: 2307.27 	
Date: Mar 15
Value: 2300.15 	
Date: Mar 10
Value: 2291.6 	
Date: Mar 05
Value: 2289.48 	
Date: Feb 28
Value: 2155.66 	
Date: Feb 25
Value: 2148.58 	
Date: Feb 20
Value: 2142.81 	
Date: Feb 15
Value: 2141.6 	
Date: Feb 10
Value: 2127.83 	
Date: Feb 05
Value: 2124.62 	
Date: Jan 31
Value: 2122.59 	
Date: Jan 25
Value: 2121.87 	
Date: Jan 20
Value: 2119.18 	
Date: Jan 15
Value: 2102.96 	
Date: Jan 10
Value: 2102.12 	
Date: Jan 05
Value: 2085.73 	
Date: Dec 31
Value: 2077.04 	
Date: Dec 25
Value: 2072.21 	
Date: Dec 20
Value: 2061.95 	
Date: Dec 15
Value: 2056.16 	
Date: Dec 10
Value: 2021.21 	
Date: Dec 05
Value: 2014.31 	
Date: Nov 30
Value: 2002.97 	
Date: Nov 25
Value: 1967.47 	
Date: Nov 20
Value: 1940.24 	
Date: Nov 15
Value: 1932.16 	
Date: Nov 10
Value: 1915.92 	
Date: Nov 05
Value: 1882.95 	
Date: Oct 31
Value: 2688.33 	
Date: Oct 25
Value: 2685.6 	
Date: Oct 20
Value: 2683.56 	
Date: Oct 15
Value: 2681.34 	
Date: Oct 10
Value: 2679.31 	
Date: Oct 05
Value: 2672.94 	
Date: Sep 30
Value: 2635.88 	
Date: Sep 25
Value: 2627.97 	
Date: Sep 20
Value: 2624.02 	
Date: Sep 15
Value: 2610.18 	
Date: Sep 10
Value: 2596.15 	
Date: Sep 05
Value: 2568.81 	
Date: Aug 31
Value: 2564.11 	
Date: Aug 25
Value: 2555.82 	
Date: Aug 20
Value: 2549.1 	
Date: Aug 15
Value: 2535.57 	
Date: Aug 10
Value: 2533.67 	
Date: Aug 05
Value: 2531.72 	
Date: Jul 31
Value: 2529.43 	
Date: Jul 25
Value: 2526.3 	
Date: Jul 20
Value: 2520.33 	
Date: Jul 15
Value: 2507.71 	
Date: Jul 10
Value: 2502.39 	
Date: Jul 05
Value: 2499.19 	
Date: Jun 30
Value: 2487.96 	
Date: Jun 25
Value: 2478 	
Date: Jun 20
Value: 2458.46 	
Date: Jun 15
Value: 2454.99 	
Date: Jun 10
Value: 2449.46 	
Date: Jun 05
Value: 2445.8 	
Date: May 31
Value: 2440.12 	
Date: May 25
Value: 2429.89 	
Date: May 20
Value: 2418.29 	
Date: May 15
Value: 2390.62 	
Date: May 10
Value: 2382.3 	
Date: May 05
Value: 2373.73 	
Date: Apr 30
Value: 2353.22 	
Date: Apr 25
Value: 2348.13 	
Date: Apr 20
Value: 2300.94 	
Date: Apr 15
Value: 2276.16 	
Date: Apr 10
Value: 2273.13 	
Date: Apr 05
Value: 2270.23 	
Date: Mar 31
Value: 2267.1 	
Date: Mar 25
Value: 2248.84 	
Date: Mar 20
Value: 2244.54 	
Date: Mar 15
Value: 2236.85 	
Date: Mar 10
Value: 2223.2 	
Date: Mar 05
Value: 2212.78 	
Date: Feb 28
Value: 810.68 	
Date: Feb 25
Value: 804.75 	
Date: Feb 20
Value: 792.52 	
Date: Feb 15
Value: 783.77 	
Date: Feb 10
Value: 770.11 	
Date: Feb 05
Value: 759.01 	
Date: Jan 31
Value: 748.49 	
Date: Jan 25
Value: 735.1 	
Date: Jan 20
Value: 724.63 	
Date: Jan 15
Value: 716.7 	
Date: Jan 10
Value: 708.88 	
Date: Jan 05
Value: 697.64 	
Date: Dec 31
Value: 686.49 	
Date: Dec 25
Value: 673.08 	
Date: Dec 20
Value: 661.96 	
Date: Dec 15
Value: 649.55 	
Date: Dec 10
Value: 636.51 	
Date: Dec 05
Value: 623.96 	
Date: Nov 30
Value: 607.65 	
Date: Nov 25
Value: 591.81 	
Date: Nov 20
Value: 575.09 	
Date: Nov 15
Value: 555.16 	
Date: Nov 10
Value: 538.43 	
Date: Nov 05
Value: 521.48 	
Date: Oct 31
Value: 1321.04 	
Date: Oct 25
Value: 1305.03 	
Date: Oct 20
Value: 1288.74 	
Date: Oct 15
Value: 1276.25 	
Date: Oct 10
Value: 1258.82 	
Date: Oct 05
Value: 1243.2 	
Date: Sep 30
Value: 1232.18 	
Date: Sep 25
Value: 1222.2 	
Date: Sep 20
Value: 1212.7 	
Date: Sep 15
Value: 1204.14 	
Date: Sep 10
Value: 1195.55 	
Date: Sep 05
Value: 1185.87 	
Date: Aug 31
Value: 1178.14 	
Date: Aug 25
Value: 1169.15 	
Date: Aug 20
Value: 1163.13 	
Date: Aug 15
Value: 1158.17 	
Date: Aug 10
Value: 1153.35 	
Date: Aug 05
Value: 1145.8 	
Date: Jul 31
Value: 1140.21 	
Date: Jul 25
Value: 1131.5 	
Date: Jul 20
Value: 1125.98 	
Date: Jul 15
Value: 1120.77 	
Date: Jul 10
Value: 1114.16 	
Date: Jul 05
Value: 1107.29 	
Date: Jun 30
Value: 1099.86 	
Date: Jun 25
Value: 1093.34 	
Date: Jun 20
Value: 1086.2 	
Date: Jun 15
Value: 1076.43 	
Date: Jun 10
Value: 1068.99 	
Date: Jun 05
Value: 1060.39 	
Date: May 31
Value: 1049.82 	
Date: May 25
Value: 1035.73 	
Date: May 20
Value: 1021.51 	
Date: May 15
Value: 1009.33 	
Date: May 10
Value: 994.82 	
Date: May 05
Value: 981.33 	
Date: Apr 30
Value: 966.93 	
Date: Apr 25
Value: 955.33 	
Date: Apr 20
Value: 942.49 	
Date: Apr 15
Value: 927.81 	
Date: Apr 10
Value: 913.1 	
Date: Apr 05
Value: 901.15 	
Date: Mar 31
Value: 888.69 	
Date: Mar 25
Value: 872.36 	
Date: Mar 20
Value: 859.98 	
Date: Mar 15
Value: 847.56 	
Date: Mar 10
Value: 837.88 	
Date: Mar 05
Value: 825.06

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 2094.44 	
Date: Feb 25
Value: 2093.93 	
Date: Feb 20
Value: 2092.55 	
Date: Feb 15
Value: 2090.77 	
Date: Feb 10
Value: 2089.78 	
Date: Feb 05
Value: 2089.01 	
Date: Jan 31
Value: 2088.23 	
Date: Jan 25
Value: 2085.33 	
Date: Jan 20
Value: 2084.71 	
Date: Jan 15
Value: 2083.28 	
Date: Jan 10
Value: 2072.17 	
Date: Jan 05
Value: 2070.63 	
Date: Dec 31
Value: 2067.7 	
Date: Dec 25
Value: 2063.58 	
Date: Dec 20
Value: 2016.83 	
Date: Dec 15
Value: 2009.13 	
Date: Dec 10
Value: 2000.54 	
Date: Dec 05
Value: 1956.2 	
Date: Nov 30
Value: 1939.22 	
Date: Nov 25
Value: 1912.96 	
Date: Nov 20
Value: 1891.85 	
Date: Nov 15
Value: 1887.73 	
Date: Nov 10
Value: 1882.43 	
Date: Nov 05
Value: 1881.06 	
Date: Oct 31
Value: 1879.64 	
Date: Oct 25
Value: 1877.68 	
Date: Oct 20
Value: 1876.14 	
Date: Oct 15
Value: 1874.59 	
Date: Oct 10
Value: 1871.02 	
Date: Oct 05
Value: 1867.34 	
Date: Sep 30
Value: 1858.22 	
Date: Sep 25
Value: 1853.9 	
Date: Sep 20
Value: 1850.87 	
Date: Sep 15
Value: 1837.58 	
Date: Sep 10
Value: 1829.19 	
Date: Sep 05
Value: 1821.41 	
Date: Aug 31
Value: 1818.45 	
Date: Aug 25
Value: 1814.14 	
Date: Aug 20
Value: 1806.04 	
Date: Aug 15
Value: 1775.48 	
Date: Aug 10
Value: 1772.8 	
Date: Aug 05
Value: 1770.66 	
Date: Jul 31
Value: 1768.2 	
Date: Jul 25
Value: 1765.08 	
Date: Jul 20
Value: 1761.29 	
Date: Jul 15
Value: 1757.94 	
Date: Jul 10
Value: 1755.18 	
Date: Jul 05
Value: 1752.42 	
Date: Jun 30
Value: 1746.02 	
Date: Jun 25
Value: 1727 	
Date: Jun 20
Value: 1697.61 	
Date: Jun 15
Value: 1693.91 	
Date: Jun 10
Value: 1683.91 	
Date: Jun 05
Value: 1680.1 	
Date: May 31
Value: 1672.26 	
Date: May 25
Value: 1663.96 	
Date: May 20
Value: 1652.24 	
Date: May 15
Value: 1631.5 	
Date: May 10
Value: 1624.76 	
Date: May 05
Value: 1616.02 	
Date: Apr 30
Value: 1584.38 	
Date: Apr 25
Value: 1579.92 	
Date: Apr 20
Value: 2204.18 	
Date: Apr 15
Value: 2197.93 	
Date: Apr 10
Value: 2191.69 	
Date: Apr 05
Value: 2183.54 	
Date: Mar 31
Value: 2166.46 	
Date: Mar 25
Value: 2128.38 	
Date: Mar 20
Value: 2113.12 	
Date: Mar 15
Value: 2109.08 	
Date: Mar 10
Value: 2100.57 	
Date: Mar 05
Value: 2098.9 	
Date: Feb 28
Value: 2077.34 	
Date: Feb 25
Value: 2071.45 	
Date: Feb 20
Value: 2067.07 	
Date: Feb 15
Value: 2066.32 	
Date: Feb 10
Value: 2048.45 	
Date: Feb 05
Value: 2044.38 	
Date: Jan 31
Value: 2043.25 	
Date: Jan 25
Value: 2042.51 	
Date: Jan 20
Value: 2041.23 	
Date: Jan 15
Value: 2032.49 	
Date: Jan 10
Value: 2030.25 	
Date: Jan 05
Value: 2017.63 	
Date: Dec 31
Value: 2010.83 	
Date: Dec 25
Value: 2007.5 	
Date: Dec 20
Value: 1991.78 	
Date: Dec 15
Value: 1987.09 	
Date: Dec 10
Value: 1964.99 	
Date: Dec 05
Value: 1957.36 	
Date: Nov 30
Value: 1940.27 	
Date: Nov 25
Value: 1916.14 	
Date: Nov 20
Value: 1901.58 	
Date: Nov 15
Value: 1883.16 	
Date: Nov 10
Value: 1876.63 	
Date: Nov 05
Value: 1866.28 	
Date: Oct 31
Value: 2509.02 	
Date: Oct 25
Value: 2507.06 	
Date: Oct 20
Value: 2505.53 	
Date: Oct 15
Value: 2503.97 	
Date: Oct 10
Value: 2500.4 	
Date: Oct 05
Value: 2496.72 	
Date: Sep 30
Value: 2487.6 	
Date: Sep 25
Value: 2483.28 	
Date: Sep 20
Value: 2480.25 	
Date: Sep 15
Value: 2466.96 	
Date: Sep 10
Value: 2458.57 	
Date: Sep 05
Value: 2450.79 	
Date: Aug 31
Value: 2447.84 	
Date: Aug 25
Value: 2443.53 	
Date: Aug 20
Value: 2435.42 	
Date: Aug 15
Value: 2404.86 	
Date: Aug 10
Value: 2402.18 	
Date: Aug 05
Value: 2400.04 	
Date: Jul 31
Value: 2397.58 	
Date: Jul 25
Value: 2394.46 	
Date: Jul 20
Value: 2390.67 	
Date: Jul 15
Value: 2387.32 	
Date: Jul 10
Value: 2384.56 	
Date: Jul 05
Value: 2381.8 	
Date: Jun 30
Value: 2375.4 	
Date: Jun 25
Value: 2356.39 	
Date: Jun 20
Value: 2327 	
Date: Jun 15
Value: 2323.29 	
Date: Jun 10
Value: 2313.3 	
Date: Jun 05
Value: 2309.49 	
Date: May 31
Value: 2301.64 	
Date: May 25
Value: 2293.35 	
Date: May 20
Value: 2281.63 	
Date: May 15
Value: 2260.88 	
Date: May 10
Value: 2254.14 	
Date: May 05
Value: 2245.4 	
Date: Apr 30
Value: 2213.76 	
Date: Apr 25
Value: 2209.31 	
Date: Apr 20
Value: 2177.53 	
Date: Apr 15
Value: 2157.87 	
Date: Apr 10
Value: 2154.53 	
Date: Apr 05
Value: 2151.36 	
Date: Mar 31
Value: 2148.41 	
Date: Mar 25
Value: 2139.9 	
Date: Mar 20
Value: 2136.08 	
Date: Mar 15
Value: 2133.18 	
Date: Mar 10
Value: 2099.69 	
Date: Mar 05
Value: 2091.11 	
Date: Feb 28
Value: 698.86 	
Date: Feb 25
Value: 695.31 	
Date: Feb 20
Value: 688.43 	
Date: Feb 15
Value: 683.61 	
Date: Feb 10
Value: 675.96 	
Date: Feb 05
Value: 670.28 	
Date: Jan 31
Value: 664.6 	
Date: Jan 25
Value: 656.2 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 644.43 	
Date: Jan 10
Value: 639.47 	
Date: Jan 05
Value: 632.56 	
Date: Dec 31
Value: 625.36 	
Date: Dec 25
Value: 611.17 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 584.97 	
Date: Dec 10
Value: 572.33 	
Date: Dec 05
Value: 559.12 	
Date: Nov 30
Value: 545.08 	
Date: Nov 25
Value: 534.26 	
Date: Nov 20
Value: 522 	
Date: Nov 15
Value: 509.45 	
Date: Nov 10
Value: 499.92 	
Date: Nov 05
Value: 491.01 	
Date: Oct 31
Value: 1184.09 	
Date: Oct 25
Value: 1174.15 	
Date: Oct 20
Value: 1163.56 	
Date: Oct 15
Value: 1155.96 	
Date: Oct 10
Value: 1144.03 	
Date: Oct 05
Value: 1133.58 	
Date: Sep 30
Value: 1125.77 	
Date: Sep 25
Value: 1118.92 	
Date: Sep 20
Value: 1113.11 	
Date: Sep 15
Value: 1108.06 	
Date: Sep 10
Value: 1103.21 	
Date: Sep 05
Value: 1098.77 	
Date: Aug 31
Value: 1093.05 	
Date: Aug 25
Value: 1083.3 	
Date: Aug 20
Value: 1074.75 	
Date: Aug 15
Value: 1067.63 	
Date: Aug 10
Value: 1058.27 	
Date: Aug 05
Value: 1045.89 	
Date: Jul 31
Value: 1037.62 	
Date: Jul 25
Value: 1026.75 	
Date: Jul 20
Value: 1020.28 	
Date: Jul 15
Value: 1015.24 	
Date: Jul 10
Value: 1007.64 	
Date: Jul 05
Value: 999.09 	
Date: Jun 30
Value: 990.35 	
Date: Jun 25
Value: 979.49 	
Date: Jun 20
Value: 966.67 	
Date: Jun 15
Value: 951.25 	
Date: Jun 10
Value: 935.04 	
Date: Jun 05
Value: 922.18 	
Date: May 31
Value: 908.26 	
Date: May 25
Value: 894.01 	
Date: May 20
Value: 881.17 	
Date: May 15
Value: 870.81 	
Date: May 10
Value: 859.33 	
Date: May 05
Value: 847.16 	
Date: Apr 30
Value: 835.5 	
Date: Apr 25
Value: 826.13 	
Date: Apr 20
Value: 814.17 	
Date: Apr 15
Value: 799.61 	
Date: Apr 10
Value: 786.25 	
Date: Apr 05
Value: 775.05 	
Date: Mar 31
Value: 763.53 	
Date: Mar 25
Value: 748.44 	
Date: Mar 20
Value: 738.05 	
Date: Mar 15
Value: 728.14 	
Date: Mar 10
Value: 719.42 	
Date: Mar 05
Value: 708.7 	
Date: Feb 28
Value: 2094.44 	
Date: Feb 25
Value: 2093.93 	
Date: Feb 20
Value: 2092.55 	
Date: Feb 15
Value: 2090.77 	
Date: Feb 10
Value: 2089.78 	
Date: Feb 05
Value: 2089.01 	
Date: Jan 31
Value: 2088.23 	
Date: Jan 25
Value: 2085.33 	
Date: Jan 20
Value: 2084.71 	
Date: Jan 15
Value: 2083.28 	
Date: Jan 10
Value: 2072.17 	
Date: Jan 05
Value: 2070.63 	
Date: Dec 31
Value: 2067.7 	
Date: Dec 25
Value: 2063.58 	
Date: Dec 20
Value: 2016.83 	
Date: Dec 15
Value: 2009.13 	
Date: Dec 10
Value: 2000.54 	
Date: Dec 05
Value: 1956.2 	
Date: Nov 30
Value: 1939.22 	
Date: Nov 25
Value: 1912.96 	
Date: Nov 20
Value: 1891.85 	
Date: Nov 15
Value: 1887.73 	
Date: Nov 10
Value: 1882.43 	
Date: Nov 05
Value: 1881.06 	
Date: Oct 31
Value: 1879.64 	
Date: Oct 25
Value: 1877.68 	
Date: Oct 20
Value: 1876.14 	
Date: Oct 15
Value: 1874.59 	
Date: Oct 10
Value: 1871.02 	
Date: Oct 05
Value: 1867.34 	
Date: Sep 30
Value: 1858.22 	
Date: Sep 25
Value: 1853.9 	
Date: Sep 20
Value: 1850.87 	
Date: Sep 15
Value: 1837.58 	
Date: Sep 10
Value: 1829.19 	
Date: Sep 05
Value: 1821.41 	
Date: Aug 31
Value: 1818.45 	
Date: Aug 25
Value: 1814.14 	
Date: Aug 20
Value: 1806.04 	
Date: Aug 15
Value: 1775.48 	
Date: Aug 10
Value: 1772.8 	
Date: Aug 05
Value: 1770.66 	
Date: Jul 31
Value: 1768.2 	
Date: Jul 25
Value: 1765.08 	
Date: Jul 20
Value: 1761.29 	
Date: Jul 15
Value: 1757.94 	
Date: Jul 10
Value: 1755.18 	
Date: Jul 05
Value: 1752.42 	
Date: Jun 30
Value: 1746.02 	
Date: Jun 25
Value: 1727 	
Date: Jun 20
Value: 1697.61 	
Date: Jun 15
Value: 1693.91 	
Date: Jun 10
Value: 1683.91 	
Date: Jun 05
Value: 1680.1 	
Date: May 31
Value: 1672.26 	
Date: May 25
Value: 1663.96 	
Date: May 20
Value: 1652.24 	
Date: May 15
Value: 1631.5 	
Date: May 10
Value: 1624.76 	
Date: May 05
Value: 1616.02 	
Date: Apr 30
Value: 1584.38 	
Date: Apr 25
Value: 1579.92 	
Date: Apr 20
Value: 2204.18 	
Date: Apr 15
Value: 2197.93 	
Date: Apr 10
Value: 2191.69 	
Date: Apr 05
Value: 2183.54 	
Date: Mar 31
Value: 2166.46 	
Date: Mar 25
Value: 2128.38 	
Date: Mar 20
Value: 2113.12 	
Date: Mar 15
Value: 2109.08 	
Date: Mar 10
Value: 2100.57 	
Date: Mar 05
Value: 2098.9 	
Date: Feb 28
Value: 2077.34 	
Date: Feb 25
Value: 2071.45 	
Date: Feb 20
Value: 2067.07 	
Date: Feb 15
Value: 2066.32 	
Date: Feb 10
Value: 2048.45 	
Date: Feb 05
Value: 2044.38 	
Date: Jan 31
Value: 2043.25 	
Date: Jan 25
Value: 2042.51 	
Date: Jan 20
Value: 2041.23 	
Date: Jan 15
Value: 2032.49 	
Date: Jan 10
Value: 2030.25 	
Date: Jan 05
Value: 2017.63 	
Date: Dec 31
Value: 2010.83 	
Date: Dec 25
Value: 2007.5 	
Date: Dec 20
Value: 1991.78 	
Date: Dec 15
Value: 1987.09 	
Date: Dec 10
Value: 1964.99 	
Date: Dec 05
Value: 1957.36 	
Date: Nov 30
Value: 1940.27 	
Date: Nov 25
Value: 1916.14 	
Date: Nov 20
Value: 1901.58 	
Date: Nov 15
Value: 1883.16 	
Date: Nov 10
Value: 1876.63 	
Date: Nov 05
Value: 1866.28 	
Date: Oct 31
Value: 2509.02 	
Date: Oct 25
Value: 2507.06 	
Date: Oct 20
Value: 2505.53 	
Date: Oct 15
Value: 2503.97 	
Date: Oct 10
Value: 2500.4 	
Date: Oct 05
Value: 2496.72 	
Date: Sep 30
Value: 2487.6 	
Date: Sep 25
Value: 2483.28 	
Date: Sep 20
Value: 2480.25 	
Date: Sep 15
Value: 2466.96 	
Date: Sep 10
Value: 2458.57 	
Date: Sep 05
Value: 2450.79 	
Date: Aug 31
Value: 2447.84 	
Date: Aug 25
Value: 2443.53 	
Date: Aug 20
Value: 2435.42 	
Date: Aug 15
Value: 2404.86 	
Date: Aug 10
Value: 2402.18 	
Date: Aug 05
Value: 2400.04 	
Date: Jul 31
Value: 2397.58 	
Date: Jul 25
Value: 2394.46 	
Date: Jul 20
Value: 2390.67 	
Date: Jul 15
Value: 2387.32 	
Date: Jul 10
Value: 2384.56 	
Date: Jul 05
Value: 2381.8 	
Date: Jun 30
Value: 2375.4 	
Date: Jun 25
Value: 2356.39 	
Date: Jun 20
Value: 2327 	
Date: Jun 15
Value: 2323.29 	
Date: Jun 10
Value: 2313.3 	
Date: Jun 05
Value: 2309.49 	
Date: May 31
Value: 2301.64 	
Date: May 25
Value: 2293.35 	
Date: May 20
Value: 2281.63 	
Date: May 15
Value: 2260.88 	
Date: May 10
Value: 2254.14 	
Date: May 05
Value: 2245.4 	
Date: Apr 30
Value: 2213.76 	
Date: Apr 25
Value: 2209.31 	
Date: Apr 20
Value: 2177.53 	
Date: Apr 15
Value: 2157.87 	
Date: Apr 10
Value: 2154.53 	
Date: Apr 05
Value: 2151.36 	
Date: Mar 31
Value: 2148.41 	
Date: Mar 25
Value: 2139.9 	
Date: Mar 20
Value: 2136.08 	
Date: Mar 15
Value: 2133.18 	
Date: Mar 10
Value: 2099.69 	
Date: Mar 05
Value: 2091.11 	
Date: Feb 28
Value: 698.86 	
Date: Feb 25
Value: 695.31 	
Date: Feb 20
Value: 688.43 	
Date: Feb 15
Value: 683.61 	
Date: Feb 10
Value: 675.96 	
Date: Feb 05
Value: 670.28 	
Date: Jan 31
Value: 664.6 	
Date: Jan 25
Value: 656.2 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 644.43 	
Date: Jan 10
Value: 639.47 	
Date: Jan 05
Value: 632.56 	
Date: Dec 31
Value: 625.36 	
Date: Dec 25
Value: 611.17 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 584.97 	
Date: Dec 10
Value: 572.33 	
Date: Dec 05
Value: 559.12 	
Date: Nov 30
Value: 545.08 	
Date: Nov 25
Value: 534.26 	
Date: Nov 20
Value: 522 	
Date: Nov 15
Value: 509.45 	
Date: Nov 10
Value: 499.92 	
Date: Nov 05
Value: 491.01 	
Date: Oct 31
Value: 1184.09 	
Date: Oct 25
Value: 1174.15 	
Date: Oct 20
Value: 1163.56 	
Date: Oct 15
Value: 1155.96 	
Date: Oct 10
Value: 1144.03 	
Date: Oct 05
Value: 1133.58 	
Date: Sep 30
Value: 1125.77 	
Date: Sep 25
Value: 1118.92 	
Date: Sep 20
Value: 1113.11 	
Date: Sep 15
Value: 1108.06 	
Date: Sep 10
Value: 1103.21 	
Date: Sep 05
Value: 1098.77 	
Date: Aug 31
Value: 1093.05 	
Date: Aug 25
Value: 1083.3 	
Date: Aug 20
Value: 1074.75 	
Date: Aug 15
Value: 1067.63 	
Date: Aug 10
Value: 1058.27 	
Date: Aug 05
Value: 1045.89 	
Date: Jul 31
Value: 1037.62 	
Date: Jul 25
Value: 1026.75 	
Date: Jul 20
Value: 1020.28 	
Date: Jul 15
Value: 1015.24 	
Date: Jul 10
Value: 1007.64 	
Date: Jul 05
Value: 999.09 	
Date: Jun 30
Value: 990.35 	
Date: Jun 25
Value: 979.49 	
Date: Jun 20
Value: 966.67 	
Date: Jun 15
Value: 951.25 	
Date: Jun 10
Value: 935.04 	
Date: Jun 05
Value: 922.18 	
Date: May 31
Value: 908.26 	
Date: May 25
Value: 894.01 	
Date: May 20
Value: 881.17 	
Date: May 15
Value: 870.81 	
Date: May 10
Value: 859.33 	
Date: May 05
Value: 847.16 	
Date: Apr 30
Value: 835.5 	
Date: Apr 25
Value: 826.13 	
Date: Apr 20
Value: 814.17 	
Date: Apr 15
Value: 799.61 	
Date: Apr 10
Value: 786.25 	
Date: Apr 05
Value: 775.05 	
Date: Mar 31
Value: 763.53 	
Date: Mar 25
Value: 748.44 	
Date: Mar 20
Value: 738.05 	
Date: Mar 15
Value: 728.14 	
Date: Mar 10
Value: 719.42 	
Date: Mar 05
Value: 708.7

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2079.61 	
Date: Feb 25
Value: 2078.66 	
Date: Feb 20
Value: 2078 	
Date: Feb 15
Value: 2077.13 	
Date: Feb 10
Value: 2076.55 	
Date: Feb 05
Value: 2075.95 	
Date: Jan 31
Value: 2075.32 	
Date: Jan 25
Value: 2065.81 	
Date: Jan 20
Value: 2064.62 	
Date: Jan 15
Value: 2061.94 	
Date: Jan 10
Value: 2045 	
Date: Jan 05
Value: 2041.29 	
Date: Dec 31
Value: 2035.18 	
Date: Dec 25
Value: 2031.87 	
Date: Dec 20
Value: 1998.74 	
Date: Dec 15
Value: 1991.43 	
Date: Dec 10
Value: 1985.03 	
Date: Dec 05
Value: 1967.45 	
Date: Nov 30
Value: 1946.99 	
Date: Nov 25
Value: 1922.42 	
Date: Nov 20
Value: 1906.95 	
Date: Nov 15
Value: 1897.98 	
Date: Nov 10
Value: 1894.21 	
Date: Nov 05
Value: 1893.08 	
Date: Oct 31
Value: 1892.01 	
Date: Oct 25
Value: 1889.72 	
Date: Oct 20
Value: 1888.08 	
Date: Oct 15
Value: 1886.37 	
Date: Oct 10
Value: 1884.75 	
Date: Oct 05
Value: 1876.47 	
Date: Sep 30
Value: 1842.75 	
Date: Sep 25
Value: 1836.73 	
Date: Sep 20
Value: 1834.08 	
Date: Sep 15
Value: 1822.38 	
Date: Sep 10
Value: 1813.92 	
Date: Sep 05
Value: 1797.17 	
Date: Aug 31
Value: 1793.99 	
Date: Aug 25
Value: 1787.42 	
Date: Aug 20
Value: 1779.27 	
Date: Aug 15
Value: 1763.2 	
Date: Aug 10
Value: 1760.83 	
Date: Aug 05
Value: 1758.46 	
Date: Jul 31
Value: 1756.07 	
Date: Jul 25
Value: 1753.42 	
Date: Jul 20
Value: 1748.21 	
Date: Jul 15
Value: 1740.67 	
Date: Jul 10
Value: 1736.49 	
Date: Jul 05
Value: 1733.86 	
Date: Jun 30
Value: 1722.14 	
Date: Jun 25
Value: 1714.92 	
Date: Jun 20
Value: 1694.23 	
Date: Jun 15
Value: 1691.69 	
Date: Jun 10
Value: 1685.59 	
Date: Jun 05
Value: 1682.9 	
Date: May 31
Value: 1678.77 	
Date: May 25
Value: 1669.97 	
Date: May 20
Value: 1660.58 	
Date: May 15
Value: 1630.94 	
Date: May 10
Value: 1622.9 	
Date: May 05
Value: 1614.96 	
Date: Apr 30
Value: 1596.98 	
Date: Apr 25
Value: 1591.2 	
Date: Apr 20
Value: 2185.88 	
Date: Apr 15
Value: 2179.69 	
Date: Apr 10
Value: 2174.07 	
Date: Apr 05
Value: 2163.17 	
Date: Mar 31
Value: 2157.12 	
Date: Mar 25
Value: 2130.63 	
Date: Mar 20
Value: 2098.92 	
Date: Mar 15
Value: 2092.65 	
Date: Mar 10
Value: 2084.13 	
Date: Mar 05
Value: 2082.32 	
Date: Feb 28
Value: 1983.02 	
Date: Feb 25
Value: 1977.6 	
Date: Feb 20
Value: 1972.57 	
Date: Feb 15
Value: 1971.9 	
Date: Feb 10
Value: 1963.19 	
Date: Feb 05
Value: 1959.17 	
Date: Jan 31
Value: 1957.56 	
Date: Jan 25
Value: 1956.76 	
Date: Jan 20
Value: 1953.38 	
Date: Jan 15
Value: 1937.79 	
Date: Jan 10
Value: 1936.08 	
Date: Jan 05
Value: 1915.63 	
Date: Dec 31
Value: 1907.25 	
Date: Dec 25
Value: 1904.86 	
Date: Dec 20
Value: 1892.65 	
Date: Dec 15
Value: 1889.85 	
Date: Dec 10
Value: 1852.67 	
Date: Dec 05
Value: 1848.46 	
Date: Nov 30
Value: 1836.95 	
Date: Nov 25
Value: 1789.44 	
Date: Nov 20
Value: 1765.65 	
Date: Nov 15
Value: 1759.11 	
Date: Nov 10
Value: 1749.38 	
Date: Nov 05
Value: 1724.63 	
Date: Oct 31
Value: 2468.96 	
Date: Oct 25
Value: 2466.67 	
Date: Oct 20
Value: 2465.03 	
Date: Oct 15
Value: 2463.32 	
Date: Oct 10
Value: 2461.7 	
Date: Oct 05
Value: 2453.42 	
Date: Sep 30
Value: 2419.7 	
Date: Sep 25
Value: 2413.68 	
Date: Sep 20
Value: 2411.03 	
Date: Sep 15
Value: 2399.33 	
Date: Sep 10
Value: 2390.87 	
Date: Sep 05
Value: 2374.12 	
Date: Aug 31
Value: 2370.94 	
Date: Aug 25
Value: 2364.37 	
Date: Aug 20
Value: 2356.23 	
Date: Aug 15
Value: 2340.15 	
Date: Aug 10
Value: 2337.78 	
Date: Aug 05
Value: 2335.41 	
Date: Jul 31
Value: 2333.02 	
Date: Jul 25
Value: 2330.37 	
Date: Jul 20
Value: 2325.16 	
Date: Jul 15
Value: 2317.62 	
Date: Jul 10
Value: 2313.44 	
Date: Jul 05
Value: 2310.81 	
Date: Jun 30
Value: 2299.09 	
Date: Jun 25
Value: 2291.87 	
Date: Jun 20
Value: 2271.18 	
Date: Jun 15
Value: 2268.64 	
Date: Jun 10
Value: 2262.54 	
Date: Jun 05
Value: 2259.85 	
Date: May 31
Value: 2255.72 	
Date: May 25
Value: 2246.92 	
Date: May 20
Value: 2237.53 	
Date: May 15
Value: 2207.89 	
Date: May 10
Value: 2199.85 	
Date: May 05
Value: 2191.91 	
Date: Apr 30
Value: 2173.93 	
Date: Apr 25
Value: 2168.15 	
Date: Apr 20
Value: 2122.74 	
Date: Apr 15
Value: 2095.05 	
Date: Apr 10
Value: 2092.02 	
Date: Apr 05
Value: 2089.26 	
Date: Mar 31
Value: 2084.45 	
Date: Mar 25
Value: 2066.86 	
Date: Mar 20
Value: 2063.25 	
Date: Mar 15
Value: 2055.52 	
Date: Mar 10
Value: 2042.48 	
Date: Mar 05
Value: 2033.18 	
Date: Feb 28
Value: 720.9 	
Date: Feb 25
Value: 716.53 	
Date: Feb 20
Value: 707.79 	
Date: Feb 15
Value: 701.59 	
Date: Feb 10
Value: 692.48 	
Date: Feb 05
Value: 684.63 	
Date: Jan 31
Value: 676.28 	
Date: Jan 25
Value: 664.56 	
Date: Jan 20
Value: 654.27 	
Date: Jan 15
Value: 646.82 	
Date: Jan 10
Value: 639.42 	
Date: Jan 05
Value: 629.57 	
Date: Dec 31
Value: 618.78 	
Date: Dec 25
Value: 606.61 	
Date: Dec 20
Value: 594.26 	
Date: Dec 15
Value: 582.59 	
Date: Dec 10
Value: 570.69 	
Date: Dec 05
Value: 559.03 	
Date: Nov 30
Value: 543.26 	
Date: Nov 25
Value: 529.84 	
Date: Nov 20
Value: 516.55 	
Date: Nov 15
Value: 499.89 	
Date: Nov 10
Value: 486.64 	
Date: Nov 05
Value: 473.69 	
Date: Oct 31
Value: 1185.65 	
Date: Oct 25
Value: 1171.76 	
Date: Oct 20
Value: 1157.79 	
Date: Oct 15
Value: 1147.04 	
Date: Oct 10
Value: 1131.39 	
Date: Oct 05
Value: 1118.38 	
Date: Sep 30
Value: 1108.68 	
Date: Sep 25
Value: 1101.5 	
Date: Sep 20
Value: 1095.57 	
Date: Sep 15
Value: 1090.03 	
Date: Sep 10
Value: 1085.05 	
Date: Sep 05
Value: 1079.02 	
Date: Aug 31
Value: 1073.98 	
Date: Aug 25
Value: 1065.11 	
Date: Aug 20
Value: 1058.29 	
Date: Aug 15
Value: 1052.87 	
Date: Aug 10
Value: 1047.43 	
Date: Aug 05
Value: 1038.32 	
Date: Jul 31
Value: 1031.63 	
Date: Jul 25
Value: 1023.78 	
Date: Jul 20
Value: 1019.07 	
Date: Jul 15
Value: 1014.43 	
Date: Jul 10
Value: 1008.37 	
Date: Jul 05
Value: 1002.37 	
Date: Jun 30
Value: 995.42 	
Date: Jun 25
Value: 989.7 	
Date: Jun 20
Value: 982.79 	
Date: Jun 15
Value: 973.36 	
Date: Jun 10
Value: 966.22 	
Date: Jun 05
Value: 958.31 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 935.44 	
Date: May 20
Value: 921.92 	
Date: May 15
Value: 910.23 	
Date: May 10
Value: 896.44 	
Date: May 05
Value: 883.3 	
Date: Apr 30
Value: 869.5 	
Date: Apr 25
Value: 858.41 	
Date: Apr 20
Value: 846.14 	
Date: Apr 15
Value: 830.97 	
Date: Apr 10
Value: 816.87 	
Date: Apr 05
Value: 804.46 	
Date: Mar 31
Value: 791.77 	
Date: Mar 25
Value: 776.71 	
Date: Mar 20
Value: 765.53 	
Date: Mar 15
Value: 754.18 	
Date: Mar 10
Value: 745.68 	
Date: Mar 05
Value: 733.53 	
Date: Feb 28
Value: 2079.61 	
Date: Feb 25
Value: 2078.66 	
Date: Feb 20
Value: 2078 	
Date: Feb 15
Value: 2077.13 	
Date: Feb 10
Value: 2076.55 	
Date: Feb 05
Value: 2075.95 	
Date: Jan 31
Value: 2075.32 	
Date: Jan 25
Value: 2065.81 	
Date: Jan 20
Value: 2064.62 	
Date: Jan 15
Value: 2061.94 	
Date: Jan 10
Value: 2045 	
Date: Jan 05
Value: 2041.29 	
Date: Dec 31
Value: 2035.18 	
Date: Dec 25
Value: 2031.87 	
Date: Dec 20
Value: 1998.74 	
Date: Dec 15
Value: 1991.43 	
Date: Dec 10
Value: 1985.03 	
Date: Dec 05
Value: 1967.45 	
Date: Nov 30
Value: 1946.99 	
Date: Nov 25
Value: 1922.42 	
Date: Nov 20
Value: 1906.95 	
Date: Nov 15
Value: 1897.98 	
Date: Nov 10
Value: 1894.21 	
Date: Nov 05
Value: 1893.08 	
Date: Oct 31
Value: 1892.01 	
Date: Oct 25
Value: 1889.72 	
Date: Oct 20
Value: 1888.08 	
Date: Oct 15
Value: 1886.37 	
Date: Oct 10
Value: 1884.75 	
Date: Oct 05
Value: 1876.47 	
Date: Sep 30
Value: 1842.75 	
Date: Sep 25
Value: 1836.73 	
Date: Sep 20
Value: 1834.08 	
Date: Sep 15
Value: 1822.38 	
Date: Sep 10
Value: 1813.92 	
Date: Sep 05
Value: 1797.17 	
Date: Aug 31
Value: 1793.99 	
Date: Aug 25
Value: 1787.42 	
Date: Aug 20
Value: 1779.27 	
Date: Aug 15
Value: 1763.2 	
Date: Aug 10
Value: 1760.83 	
Date: Aug 05
Value: 1758.46 	
Date: Jul 31
Value: 1756.07 	
Date: Jul 25
Value: 1753.42 	
Date: Jul 20
Value: 1748.21 	
Date: Jul 15
Value: 1740.67 	
Date: Jul 10
Value: 1736.49 	
Date: Jul 05
Value: 1733.86 	
Date: Jun 30
Value: 1722.14 	
Date: Jun 25
Value: 1714.92 	
Date: Jun 20
Value: 1694.23 	
Date: Jun 15
Value: 1691.69 	
Date: Jun 10
Value: 1685.59 	
Date: Jun 05
Value: 1682.9 	
Date: May 31
Value: 1678.77 	
Date: May 25
Value: 1669.97 	
Date: May 20
Value: 1660.58 	
Date: May 15
Value: 1630.94 	
Date: May 10
Value: 1622.9 	
Date: May 05
Value: 1614.96 	
Date: Apr 30
Value: 1596.98 	
Date: Apr 25
Value: 1591.2 	
Date: Apr 20
Value: 2185.88 	
Date: Apr 15
Value: 2179.69 	
Date: Apr 10
Value: 2174.07 	
Date: Apr 05
Value: 2163.17 	
Date: Mar 31
Value: 2157.12 	
Date: Mar 25
Value: 2130.63 	
Date: Mar 20
Value: 2098.92 	
Date: Mar 15
Value: 2092.65 	
Date: Mar 10
Value: 2084.13 	
Date: Mar 05
Value: 2082.32 	
Date: Feb 28
Value: 1983.02 	
Date: Feb 25
Value: 1977.6 	
Date: Feb 20
Value: 1972.57 	
Date: Feb 15
Value: 1971.9 	
Date: Feb 10
Value: 1963.19 	
Date: Feb 05
Value: 1959.17 	
Date: Jan 31
Value: 1957.56 	
Date: Jan 25
Value: 1956.76 	
Date: Jan 20
Value: 1953.38 	
Date: Jan 15
Value: 1937.79 	
Date: Jan 10
Value: 1936.08 	
Date: Jan 05
Value: 1915.63 	
Date: Dec 31
Value: 1907.25 	
Date: Dec 25
Value: 1904.86 	
Date: Dec 20
Value: 1892.65 	
Date: Dec 15
Value: 1889.85 	
Date: Dec 10
Value: 1852.67 	
Date: Dec 05
Value: 1848.46 	
Date: Nov 30
Value: 1836.95 	
Date: Nov 25
Value: 1789.44 	
Date: Nov 20
Value: 1765.65 	
Date: Nov 15
Value: 1759.11 	
Date: Nov 10
Value: 1749.38 	
Date: Nov 05
Value: 1724.63 	
Date: Oct 31
Value: 2468.96 	
Date: Oct 25
Value: 2466.67 	
Date: Oct 20
Value: 2465.03 	
Date: Oct 15
Value: 2463.32 	
Date: Oct 10
Value: 2461.7 	
Date: Oct 05
Value: 2453.42 	
Date: Sep 30
Value: 2419.7 	
Date: Sep 25
Value: 2413.68 	
Date: Sep 20
Value: 2411.03 	
Date: Sep 15
Value: 2399.33 	
Date: Sep 10
Value: 2390.87 	
Date: Sep 05
Value: 2374.12 	
Date: Aug 31
Value: 2370.94 	
Date: Aug 25
Value: 2364.37 	
Date: Aug 20
Value: 2356.23 	
Date: Aug 15
Value: 2340.15 	
Date: Aug 10
Value: 2337.78 	
Date: Aug 05
Value: 2335.41 	
Date: Jul 31
Value: 2333.02 	
Date: Jul 25
Value: 2330.37 	
Date: Jul 20
Value: 2325.16 	
Date: Jul 15
Value: 2317.62 	
Date: Jul 10
Value: 2313.44 	
Date: Jul 05
Value: 2310.81 	
Date: Jun 30
Value: 2299.09 	
Date: Jun 25
Value: 2291.87 	
Date: Jun 20
Value: 2271.18 	
Date: Jun 15
Value: 2268.64 	
Date: Jun 10
Value: 2262.54 	
Date: Jun 05
Value: 2259.85 	
Date: May 31
Value: 2255.72 	
Date: May 25
Value: 2246.92 	
Date: May 20
Value: 2237.53 	
Date: May 15
Value: 2207.89 	
Date: May 10
Value: 2199.85 	
Date: May 05
Value: 2191.91 	
Date: Apr 30
Value: 2173.93 	
Date: Apr 25
Value: 2168.15 	
Date: Apr 20
Value: 2122.74 	
Date: Apr 15
Value: 2095.05 	
Date: Apr 10
Value: 2092.02 	
Date: Apr 05
Value: 2089.26 	
Date: Mar 31
Value: 2084.45 	
Date: Mar 25
Value: 2066.86 	
Date: Mar 20
Value: 2063.25 	
Date: Mar 15
Value: 2055.52 	
Date: Mar 10
Value: 2042.48 	
Date: Mar 05
Value: 2033.18 	
Date: Feb 28
Value: 720.9 	
Date: Feb 25
Value: 716.53 	
Date: Feb 20
Value: 707.79 	
Date: Feb 15
Value: 701.59 	
Date: Feb 10
Value: 692.48 	
Date: Feb 05
Value: 684.63 	
Date: Jan 31
Value: 676.28 	
Date: Jan 25
Value: 664.56 	
Date: Jan 20
Value: 654.27 	
Date: Jan 15
Value: 646.82 	
Date: Jan 10
Value: 639.42 	
Date: Jan 05
Value: 629.57 	
Date: Dec 31
Value: 618.78 	
Date: Dec 25
Value: 606.61 	
Date: Dec 20
Value: 594.26 	
Date: Dec 15
Value: 582.59 	
Date: Dec 10
Value: 570.69 	
Date: Dec 05
Value: 559.03 	
Date: Nov 30
Value: 543.26 	
Date: Nov 25
Value: 529.84 	
Date: Nov 20
Value: 516.55 	
Date: Nov 15
Value: 499.89 	
Date: Nov 10
Value: 486.64 	
Date: Nov 05
Value: 473.69 	
Date: Oct 31
Value: 1185.65 	
Date: Oct 25
Value: 1171.76 	
Date: Oct 20
Value: 1157.79 	
Date: Oct 15
Value: 1147.04 	
Date: Oct 10
Value: 1131.39 	
Date: Oct 05
Value: 1118.38 	
Date: Sep 30
Value: 1108.68 	
Date: Sep 25
Value: 1101.5 	
Date: Sep 20
Value: 1095.57 	
Date: Sep 15
Value: 1090.03 	
Date: Sep 10
Value: 1085.05 	
Date: Sep 05
Value: 1079.02 	
Date: Aug 31
Value: 1073.98 	
Date: Aug 25
Value: 1065.11 	
Date: Aug 20
Value: 1058.29 	
Date: Aug 15
Value: 1052.87 	
Date: Aug 10
Value: 1047.43 	
Date: Aug 05
Value: 1038.32 	
Date: Jul 31
Value: 1031.63 	
Date: Jul 25
Value: 1023.78 	
Date: Jul 20
Value: 1019.07 	
Date: Jul 15
Value: 1014.43 	
Date: Jul 10
Value: 1008.37 	
Date: Jul 05
Value: 1002.37 	
Date: Jun 30
Value: 995.42 	
Date: Jun 25
Value: 989.7 	
Date: Jun 20
Value: 982.79 	
Date: Jun 15
Value: 973.36 	
Date: Jun 10
Value: 966.22 	
Date: Jun 05
Value: 958.31 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 935.44 	
Date: May 20
Value: 921.92 	
Date: May 15
Value: 910.23 	
Date: May 10
Value: 896.44 	
Date: May 05
Value: 883.3 	
Date: Apr 30
Value: 869.5 	
Date: Apr 25
Value: 858.41 	
Date: Apr 20
Value: 846.14 	
Date: Apr 15
Value: 830.97 	
Date: Apr 10
Value: 816.87 	
Date: Apr 05
Value: 804.46 	
Date: Mar 31
Value: 791.77 	
Date: Mar 25
Value: 776.71 	
Date: Mar 20
Value: 765.53 	
Date: Mar 15
Value: 754.18 	
Date: Mar 10
Value: 745.68 	
Date: Mar 05
Value: 733.53

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 1981.14 	
Date: Feb 25
Value: 1980.5 	
Date: Feb 20
Value: 1979.46 	
Date: Feb 15
Value: 1978.21 	
Date: Feb 10
Value: 1977.35 	
Date: Feb 05
Value: 1976.57 	
Date: Jan 31
Value: 1975.66 	
Date: Jan 25
Value: 1966.74 	
Date: Jan 20
Value: 1965.74 	
Date: Jan 15
Value: 1963.07 	
Date: Jan 10
Value: 1944.4 	
Date: Jan 05
Value: 1942.39 	
Date: Dec 31
Value: 1937.15 	
Date: Dec 25
Value: 1925.17 	
Date: Dec 20
Value: 1877.21 	
Date: Dec 15
Value: 1870.96 	
Date: Dec 10
Value: 1865.88 	
Date: Dec 05
Value: 1824.76 	
Date: Nov 30
Value: 1792.96 	
Date: Nov 25
Value: 1771.55 	
Date: Nov 20
Value: 1758.77 	
Date: Nov 15
Value: 1745.93 	
Date: Nov 10
Value: 1737.43 	
Date: Nov 05
Value: 1735.38 	
Date: Oct 31
Value: 1733.51 	
Date: Oct 25
Value: 1731.5 	
Date: Oct 20
Value: 1730.06 	
Date: Oct 15
Value: 1728.64 	
Date: Oct 10
Value: 1726.71 	
Date: Oct 05
Value: 1723.96 	
Date: Sep 30
Value: 1712.4 	
Date: Sep 25
Value: 1709.25 	
Date: Sep 20
Value: 1706.83 	
Date: Sep 15
Value: 1694.02 	
Date: Sep 10
Value: 1687.44 	
Date: Sep 05
Value: 1681.5 	
Date: Aug 31
Value: 1679.68 	
Date: Aug 25
Value: 1676.87 	
Date: Aug 20
Value: 1668.48 	
Date: Aug 15
Value: 1642.46 	
Date: Aug 10
Value: 1640.52 	
Date: Aug 05
Value: 1638.72 	
Date: Jul 31
Value: 1636.49 	
Date: Jul 25
Value: 1634.7 	
Date: Jul 20
Value: 1630.82 	
Date: Jul 15
Value: 1628.02 	
Date: Jul 10
Value: 1626.3 	
Date: Jul 05
Value: 1624.48 	
Date: Jun 30
Value: 1614.93 	
Date: Jun 25
Value: 1593.3 	
Date: Jun 20
Value: 1555.48 	
Date: Jun 15
Value: 1552.56 	
Date: Jun 10
Value: 1544.63 	
Date: Jun 05
Value: 1539.28 	
Date: May 31
Value: 1532.61 	
Date: May 25
Value: 1522.92 	
Date: May 20
Value: 1517.16 	
Date: May 15
Value: 1493.65 	
Date: May 10
Value: 1486.83 	
Date: May 05
Value: 1479.89 	
Date: Apr 30
Value: 1462.49 	
Date: Apr 25
Value: 1459.7 	
Date: Apr 20
Value: 2075.9 	
Date: Apr 15
Value: 2072.28 	
Date: Apr 10
Value: 2068.87 	
Date: Apr 05
Value: 2065.41 	
Date: Mar 31
Value: 2057.39 	
Date: Mar 25
Value: 2013.27 	
Date: Mar 20
Value: 1997.04 	
Date: Mar 15
Value: 1993.91 	
Date: Mar 10
Value: 1986.45 	
Date: Mar 05
Value: 1984.75 	
Date: Feb 28
Value: 1869.76 	
Date: Feb 25
Value: 1863.47 	
Date: Feb 20
Value: 1857.12 	
Date: Feb 15
Value: 1856.33 	
Date: Feb 10
Value: 1836.99 	
Date: Feb 05
Value: 1830.15 	
Date: Jan 31
Value: 1828.18 	
Date: Jan 25
Value: 1827.23 	
Date: Jan 20
Value: 1826.01 	
Date: Jan 15
Value: 1819.66 	
Date: Jan 10
Value: 1816.95 	
Date: Jan 05
Value: 1788.34 	
Date: Dec 31
Value: 1783.51 	
Date: Dec 25
Value: 1780.3 	
Date: Dec 20
Value: 1763.18 	
Date: Dec 15
Value: 1759.74 	
Date: Dec 10
Value: 1729.68 	
Date: Dec 05
Value: 1724.68 	
Date: Nov 30
Value: 1704.76 	
Date: Nov 25
Value: 1676.94 	
Date: Nov 20
Value: 1659.08 	
Date: Nov 15
Value: 1649.62 	
Date: Nov 10
Value: 1642.31 	
Date: Nov 05
Value: 1632.28 	
Date: Oct 31
Value: 2277.84 	
Date: Oct 25
Value: 2275.83 	
Date: Oct 20
Value: 2274.39 	
Date: Oct 15
Value: 2272.97 	
Date: Oct 10
Value: 2271.04 	
Date: Oct 05
Value: 2268.28 	
Date: Sep 30
Value: 2256.73 	
Date: Sep 25
Value: 2253.58 	
Date: Sep 20
Value: 2251.16 	
Date: Sep 15
Value: 2238.34 	
Date: Sep 10
Value: 2231.76 	
Date: Sep 05
Value: 2225.83 	
Date: Aug 31
Value: 2224 	
Date: Aug 25
Value: 2221.2 	
Date: Aug 20
Value: 2212.81 	
Date: Aug 15
Value: 2186.79 	
Date: Aug 10
Value: 2184.84 	
Date: Aug 05
Value: 2183.05 	
Date: Jul 31
Value: 2180.81 	
Date: Jul 25
Value: 2179.03 	
Date: Jul 20
Value: 2175.15 	
Date: Jul 15
Value: 2172.34 	
Date: Jul 10
Value: 2170.63 	
Date: Jul 05
Value: 2168.81 	
Date: Jun 30
Value: 2159.25 	
Date: Jun 25
Value: 2137.63 	
Date: Jun 20
Value: 2099.81 	
Date: Jun 15
Value: 2096.88 	
Date: Jun 10
Value: 2088.96 	
Date: Jun 05
Value: 2083.61 	
Date: May 31
Value: 2076.93 	
Date: May 25
Value: 2067.25 	
Date: May 20
Value: 2061.48 	
Date: May 15
Value: 2037.97 	
Date: May 10
Value: 2031.16 	
Date: May 05
Value: 2024.21 	
Date: Apr 30
Value: 2006.81 	
Date: Apr 25
Value: 2004.02 	
Date: Apr 20
Value: 1973.01 	
Date: Apr 15
Value: 1956.28 	
Date: Apr 10
Value: 1954.29 	
Date: Apr 05
Value: 1952.21 	
Date: Mar 31
Value: 1950.27 	
Date: Mar 25
Value: 1940.8 	
Date: Mar 20
Value: 1937.02 	
Date: Mar 15
Value: 1933.6 	
Date: Mar 10
Value: 1918.64 	
Date: Mar 05
Value: 1905.22 	
Date: Feb 28
Value: 696.07 	
Date: Feb 25
Value: 692.03 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 674.61 	
Date: Feb 10
Value: 664.23 	
Date: Feb 05
Value: 655.21 	
Date: Jan 31
Value: 646.82 	
Date: Jan 25
Value: 634.09 	
Date: Jan 20
Value: 622.46 	
Date: Jan 15
Value: 615.07 	
Date: Jan 10
Value: 607.47 	
Date: Jan 05
Value: 598.8 	
Date: Dec 31
Value: 588.95 	
Date: Dec 25
Value: 572.09 	
Date: Dec 20
Value: 557.86 	
Date: Dec 15
Value: 544.69 	
Date: Dec 10
Value: 530.49 	
Date: Dec 05
Value: 517.39 	
Date: Nov 30
Value: 499.4 	
Date: Nov 25
Value: 488.54 	
Date: Nov 20
Value: 477.04 	
Date: Nov 15
Value: 463.29 	
Date: Nov 10
Value: 452.56 	
Date: Nov 05
Value: 443 	
Date: Oct 31
Value: 1133.01 	
Date: Oct 25
Value: 1122.83 	
Date: Oct 20
Value: 1112.98 	
Date: Oct 15
Value: 1104.61 	
Date: Oct 10
Value: 1092.78 	
Date: Oct 05
Value: 1083.34 	
Date: Sep 30
Value: 1076.74 	
Date: Sep 25
Value: 1070.82 	
Date: Sep 20
Value: 1065.63 	
Date: Sep 15
Value: 1060.67 	
Date: Sep 10
Value: 1056.19 	
Date: Sep 05
Value: 1050.86 	
Date: Aug 31
Value: 1046.06 	
Date: Aug 25
Value: 1038.7 	
Date: Aug 20
Value: 1031.25 	
Date: Aug 15
Value: 1025.28 	
Date: Aug 10
Value: 1018.88 	
Date: Aug 05
Value: 1009.51 	
Date: Jul 31
Value: 1002.26 	
Date: Jul 25
Value: 995.84 	
Date: Jul 20
Value: 992.31 	
Date: Jul 15
Value: 988.94 	
Date: Jul 10
Value: 984.55 	
Date: Jul 05
Value: 979.39 	
Date: Jun 30
Value: 971.56 	
Date: Jun 25
Value: 963.5 	
Date: Jun 20
Value: 953.35 	
Date: Jun 15
Value: 938.77 	
Date: Jun 10
Value: 925.21 	
Date: Jun 05
Value: 913.86 	
Date: May 31
Value: 900.78 	
Date: May 25
Value: 886.35 	
Date: May 20
Value: 873.24 	
Date: May 15
Value: 863.15 	
Date: May 10
Value: 851.67 	
Date: May 05
Value: 840.3 	
Date: Apr 30
Value: 828.31 	
Date: Apr 25
Value: 820.01 	
Date: Apr 20
Value: 809.71 	
Date: Apr 15
Value: 796.08 	
Date: Apr 10
Value: 784.06 	
Date: Apr 05
Value: 772.83 	
Date: Mar 31
Value: 760.9 	
Date: Mar 25
Value: 746.56 	
Date: Mar 20
Value: 736.26 	
Date: Mar 15
Value: 726.11 	
Date: Mar 10
Value: 717.75 	
Date: Mar 05
Value: 706.59 	
Date: Feb 28
Value: 1981.14 	
Date: Feb 25
Value: 1980.5 	
Date: Feb 20
Value: 1979.46 	
Date: Feb 15
Value: 1978.21 	
Date: Feb 10
Value: 1977.35 	
Date: Feb 05
Value: 1976.57 	
Date: Jan 31
Value: 1975.66 	
Date: Jan 25
Value: 1966.74 	
Date: Jan 20
Value: 1965.74 	
Date: Jan 15
Value: 1963.07 	
Date: Jan 10
Value: 1944.4 	
Date: Jan 05
Value: 1942.39 	
Date: Dec 31
Value: 1937.15 	
Date: Dec 25
Value: 1925.17 	
Date: Dec 20
Value: 1877.21 	
Date: Dec 15
Value: 1870.96 	
Date: Dec 10
Value: 1865.88 	
Date: Dec 05
Value: 1824.76 	
Date: Nov 30
Value: 1792.96 	
Date: Nov 25
Value: 1771.55 	
Date: Nov 20
Value: 1758.77 	
Date: Nov 15
Value: 1745.93 	
Date: Nov 10
Value: 1737.43 	
Date: Nov 05
Value: 1735.38 	
Date: Oct 31
Value: 1733.51 	
Date: Oct 25
Value: 1731.5 	
Date: Oct 20
Value: 1730.06 	
Date: Oct 15
Value: 1728.64 	
Date: Oct 10
Value: 1726.71 	
Date: Oct 05
Value: 1723.96 	
Date: Sep 30
Value: 1712.4 	
Date: Sep 25
Value: 1709.25 	
Date: Sep 20
Value: 1706.83 	
Date: Sep 15
Value: 1694.02 	
Date: Sep 10
Value: 1687.44 	
Date: Sep 05
Value: 1681.5 	
Date: Aug 31
Value: 1679.68 	
Date: Aug 25
Value: 1676.87 	
Date: Aug 20
Value: 1668.48 	
Date: Aug 15
Value: 1642.46 	
Date: Aug 10
Value: 1640.52 	
Date: Aug 05
Value: 1638.72 	
Date: Jul 31
Value: 1636.49 	
Date: Jul 25
Value: 1634.7 	
Date: Jul 20
Value: 1630.82 	
Date: Jul 15
Value: 1628.02 	
Date: Jul 10
Value: 1626.3 	
Date: Jul 05
Value: 1624.48 	
Date: Jun 30
Value: 1614.93 	
Date: Jun 25
Value: 1593.3 	
Date: Jun 20
Value: 1555.48 	
Date: Jun 15
Value: 1552.56 	
Date: Jun 10
Value: 1544.63 	
Date: Jun 05
Value: 1539.28 	
Date: May 31
Value: 1532.61 	
Date: May 25
Value: 1522.92 	
Date: May 20
Value: 1517.16 	
Date: May 15
Value: 1493.65 	
Date: May 10
Value: 1486.83 	
Date: May 05
Value: 1479.89 	
Date: Apr 30
Value: 1462.49 	
Date: Apr 25
Value: 1459.7 	
Date: Apr 20
Value: 2075.9 	
Date: Apr 15
Value: 2072.28 	
Date: Apr 10
Value: 2068.87 	
Date: Apr 05
Value: 2065.41 	
Date: Mar 31
Value: 2057.39 	
Date: Mar 25
Value: 2013.27 	
Date: Mar 20
Value: 1997.04 	
Date: Mar 15
Value: 1993.91 	
Date: Mar 10
Value: 1986.45 	
Date: Mar 05
Value: 1984.75 	
Date: Feb 28
Value: 1869.76 	
Date: Feb 25
Value: 1863.47 	
Date: Feb 20
Value: 1857.12 	
Date: Feb 15
Value: 1856.33 	
Date: Feb 10
Value: 1836.99 	
Date: Feb 05
Value: 1830.15 	
Date: Jan 31
Value: 1828.18 	
Date: Jan 25
Value: 1827.23 	
Date: Jan 20
Value: 1826.01 	
Date: Jan 15
Value: 1819.66 	
Date: Jan 10
Value: 1816.95 	
Date: Jan 05
Value: 1788.34 	
Date: Dec 31
Value: 1783.51 	
Date: Dec 25
Value: 1780.3 	
Date: Dec 20
Value: 1763.18 	
Date: Dec 15
Value: 1759.74 	
Date: Dec 10
Value: 1729.68 	
Date: Dec 05
Value: 1724.68 	
Date: Nov 30
Value: 1704.76 	
Date: Nov 25
Value: 1676.94 	
Date: Nov 20
Value: 1659.08 	
Date: Nov 15
Value: 1649.62 	
Date: Nov 10
Value: 1642.31 	
Date: Nov 05
Value: 1632.28 	
Date: Oct 31
Value: 2277.84 	
Date: Oct 25
Value: 2275.83 	
Date: Oct 20
Value: 2274.39 	
Date: Oct 15
Value: 2272.97 	
Date: Oct 10
Value: 2271.04 	
Date: Oct 05
Value: 2268.28 	
Date: Sep 30
Value: 2256.73 	
Date: Sep 25
Value: 2253.58 	
Date: Sep 20
Value: 2251.16 	
Date: Sep 15
Value: 2238.34 	
Date: Sep 10
Value: 2231.76 	
Date: Sep 05
Value: 2225.83 	
Date: Aug 31
Value: 2224 	
Date: Aug 25
Value: 2221.2 	
Date: Aug 20
Value: 2212.81 	
Date: Aug 15
Value: 2186.79 	
Date: Aug 10
Value: 2184.84 	
Date: Aug 05
Value: 2183.05 	
Date: Jul 31
Value: 2180.81 	
Date: Jul 25
Value: 2179.03 	
Date: Jul 20
Value: 2175.15 	
Date: Jul 15
Value: 2172.34 	
Date: Jul 10
Value: 2170.63 	
Date: Jul 05
Value: 2168.81 	
Date: Jun 30
Value: 2159.25 	
Date: Jun 25
Value: 2137.63 	
Date: Jun 20
Value: 2099.81 	
Date: Jun 15
Value: 2096.88 	
Date: Jun 10
Value: 2088.96 	
Date: Jun 05
Value: 2083.61 	
Date: May 31
Value: 2076.93 	
Date: May 25
Value: 2067.25 	
Date: May 20
Value: 2061.48 	
Date: May 15
Value: 2037.97 	
Date: May 10
Value: 2031.16 	
Date: May 05
Value: 2024.21 	
Date: Apr 30
Value: 2006.81 	
Date: Apr 25
Value: 2004.02 	
Date: Apr 20
Value: 1973.01 	
Date: Apr 15
Value: 1956.28 	
Date: Apr 10
Value: 1954.29 	
Date: Apr 05
Value: 1952.21 	
Date: Mar 31
Value: 1950.27 	
Date: Mar 25
Value: 1940.8 	
Date: Mar 20
Value: 1937.02 	
Date: Mar 15
Value: 1933.6 	
Date: Mar 10
Value: 1918.64 	
Date: Mar 05
Value: 1905.22 	
Date: Feb 28
Value: 696.07 	
Date: Feb 25
Value: 692.03 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 674.61 	
Date: Feb 10
Value: 664.23 	
Date: Feb 05
Value: 655.21 	
Date: Jan 31
Value: 646.82 	
Date: Jan 25
Value: 634.09 	
Date: Jan 20
Value: 622.46 	
Date: Jan 15
Value: 615.07 	
Date: Jan 10
Value: 607.47 	
Date: Jan 05
Value: 598.8 	
Date: Dec 31
Value: 588.95 	
Date: Dec 25
Value: 572.09 	
Date: Dec 20
Value: 557.86 	
Date: Dec 15
Value: 544.69 	
Date: Dec 10
Value: 530.49 	
Date: Dec 05
Value: 517.39 	
Date: Nov 30
Value: 499.4 	
Date: Nov 25
Value: 488.54 	
Date: Nov 20
Value: 477.04 	
Date: Nov 15
Value: 463.29 	
Date: Nov 10
Value: 452.56 	
Date: Nov 05
Value: 443 	
Date: Oct 31
Value: 1133.01 	
Date: Oct 25
Value: 1122.83 	
Date: Oct 20
Value: 1112.98 	
Date: Oct 15
Value: 1104.61 	
Date: Oct 10
Value: 1092.78 	
Date: Oct 05
Value: 1083.34 	
Date: Sep 30
Value: 1076.74 	
Date: Sep 25
Value: 1070.82 	
Date: Sep 20
Value: 1065.63 	
Date: Sep 15
Value: 1060.67 	
Date: Sep 10
Value: 1056.19 	
Date: Sep 05
Value: 1050.86 	
Date: Aug 31
Value: 1046.06 	
Date: Aug 25
Value: 1038.7 	
Date: Aug 20
Value: 1031.25 	
Date: Aug 15
Value: 1025.28 	
Date: Aug 10
Value: 1018.88 	
Date: Aug 05
Value: 1009.51 	
Date: Jul 31
Value: 1002.26 	
Date: Jul 25
Value: 995.84 	
Date: Jul 20
Value: 992.31 	
Date: Jul 15
Value: 988.94 	
Date: Jul 10
Value: 984.55 	
Date: Jul 05
Value: 979.39 	
Date: Jun 30
Value: 971.56 	
Date: Jun 25
Value: 963.5 	
Date: Jun 20
Value: 953.35 	
Date: Jun 15
Value: 938.77 	
Date: Jun 10
Value: 925.21 	
Date: Jun 05
Value: 913.86 	
Date: May 31
Value: 900.78 	
Date: May 25
Value: 886.35 	
Date: May 20
Value: 873.24 	
Date: May 15
Value: 863.15 	
Date: May 10
Value: 851.67 	
Date: May 05
Value: 840.3 	
Date: Apr 30
Value: 828.31 	
Date: Apr 25
Value: 820.01 	
Date: Apr 20
Value: 809.71 	
Date: Apr 15
Value: 796.08 	
Date: Apr 10
Value: 784.06 	
Date: Apr 05
Value: 772.83 	
Date: Mar 31
Value: 760.9 	
Date: Mar 25
Value: 746.56 	
Date: Mar 20
Value: 736.26 	
Date: Mar 15
Value: 726.11 	
Date: Mar 10
Value: 717.75 	
Date: Mar 05
Value: 706.59

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 2062.24 	
Date: Feb 25
Value: 2061.37 	
Date: Feb 20
Value: 2060.39 	
Date: Feb 15
Value: 2058.9 	
Date: Feb 10
Value: 2057.95 	
Date: Feb 05
Value: 2057.02 	
Date: Jan 31
Value: 2055.69 	
Date: Jan 25
Value: 2046.92 	
Date: Jan 20
Value: 2045.37 	
Date: Jan 15
Value: 2042.71 	
Date: Jan 10
Value: 2022.84 	
Date: Jan 05
Value: 2018.28 	
Date: Dec 31
Value: 2010.99 	
Date: Dec 25
Value: 2007.27 	
Date: Dec 20
Value: 1969.29 	
Date: Dec 15
Value: 1962.46 	
Date: Dec 10
Value: 1959.78 	
Date: Dec 05
Value: 1939.19 	
Date: Nov 30
Value: 1916 	
Date: Nov 25
Value: 1896.11 	
Date: Nov 20
Value: 1880.29 	
Date: Nov 15
Value: 1869.82 	
Date: Nov 10
Value: 1863.63 	
Date: Nov 05
Value: 1862.41 	
Date: Oct 31
Value: 1861.29 	
Date: Oct 25
Value: 1859.21 	
Date: Oct 20
Value: 1857.65 	
Date: Oct 15
Value: 1856.08 	
Date: Oct 10
Value: 1853.91 	
Date: Oct 05
Value: 1848.65 	
Date: Sep 30
Value: 1821.77 	
Date: Sep 25
Value: 1816.37 	
Date: Sep 20
Value: 1813.76 	
Date: Sep 15
Value: 1803.14 	
Date: Sep 10
Value: 1795.55 	
Date: Sep 05
Value: 1785.4 	
Date: Aug 31
Value: 1783.05 	
Date: Aug 25
Value: 1775.74 	
Date: Aug 20
Value: 1767.51 	
Date: Aug 15
Value: 1747.61 	
Date: Aug 10
Value: 1744.79 	
Date: Aug 05
Value: 1741.98 	
Date: Jul 31
Value: 1738.72 	
Date: Jul 25
Value: 1736.27 	
Date: Jul 20
Value: 1731.38 	
Date: Jul 15
Value: 1724.7 	
Date: Jul 10
Value: 1721.74 	
Date: Jul 05
Value: 1719.46 	
Date: Jun 30
Value: 1710.76 	
Date: Jun 25
Value: 1704.38 	
Date: Jun 20
Value: 1677.92 	
Date: Jun 15
Value: 1675.36 	
Date: Jun 10
Value: 1669.03 	
Date: Jun 05
Value: 1664.99 	
Date: May 31
Value: 1661.48 	
Date: May 25
Value: 1652.16 	
Date: May 20
Value: 1644 	
Date: May 15
Value: 1618.34 	
Date: May 10
Value: 1608.96 	
Date: May 05
Value: 1600.07 	
Date: Apr 30
Value: 1583.8 	
Date: Apr 25
Value: 1578.47 	
Date: Apr 20
Value: 2166.52 	
Date: Apr 15
Value: 2162.61 	
Date: Apr 10
Value: 2157.1 	
Date: Apr 05
Value: 2148.55 	
Date: Mar 31
Value: 2141.26 	
Date: Mar 25
Value: 2109.15 	
Date: Mar 20
Value: 2082.91 	
Date: Mar 15
Value: 2077.46 	
Date: Mar 10
Value: 2068.07 	
Date: Mar 05
Value: 2065.9 	
Date: Feb 28
Value: 2033.36 	
Date: Feb 25
Value: 2028.36 	
Date: Feb 20
Value: 2023.01 	
Date: Feb 15
Value: 2022.06 	
Date: Feb 10
Value: 2007.49 	
Date: Feb 05
Value: 2001.14 	
Date: Jan 31
Value: 1999.6 	
Date: Jan 25
Value: 1998.39 	
Date: Jan 20
Value: 1994.64 	
Date: Jan 15
Value: 1981.08 	
Date: Jan 10
Value: 1977.36 	
Date: Jan 05
Value: 1955.82 	
Date: Dec 31
Value: 1947.04 	
Date: Dec 25
Value: 1945.07 	
Date: Dec 20
Value: 1934.54 	
Date: Dec 15
Value: 1932.18 	
Date: Dec 10
Value: 1897.05 	
Date: Dec 05
Value: 1891.53 	
Date: Nov 30
Value: 1878.75 	
Date: Nov 25
Value: 1836.17 	
Date: Nov 20
Value: 1812.17 	
Date: Nov 15
Value: 1802.54 	
Date: Nov 10
Value: 1797.06 	
Date: Nov 05
Value: 1778.88 	
Date: Oct 31
Value: 2486.12 	
Date: Oct 25
Value: 2484.04 	
Date: Oct 20
Value: 2482.48 	
Date: Oct 15
Value: 2480.91 	
Date: Oct 10
Value: 2478.73 	
Date: Oct 05
Value: 2473.48 	
Date: Sep 30
Value: 2446.59 	
Date: Sep 25
Value: 2441.19 	
Date: Sep 20
Value: 2438.59 	
Date: Sep 15
Value: 2427.97 	
Date: Sep 10
Value: 2420.38 	
Date: Sep 05
Value: 2410.22 	
Date: Aug 31
Value: 2407.88 	
Date: Aug 25
Value: 2400.56 	
Date: Aug 20
Value: 2392.34 	
Date: Aug 15
Value: 2372.44 	
Date: Aug 10
Value: 2369.62 	
Date: Aug 05
Value: 2366.8 	
Date: Jul 31
Value: 2363.55 	
Date: Jul 25
Value: 2361.1 	
Date: Jul 20
Value: 2356.2 	
Date: Jul 15
Value: 2349.53 	
Date: Jul 10
Value: 2346.56 	
Date: Jul 05
Value: 2344.29 	
Date: Jun 30
Value: 2335.59 	
Date: Jun 25
Value: 2329.21 	
Date: Jun 20
Value: 2302.74 	
Date: Jun 15
Value: 2300.19 	
Date: Jun 10
Value: 2293.86 	
Date: Jun 05
Value: 2289.81 	
Date: May 31
Value: 2286.31 	
Date: May 25
Value: 2276.98 	
Date: May 20
Value: 2268.82 	
Date: May 15
Value: 2243.17 	
Date: May 10
Value: 2233.79 	
Date: May 05
Value: 2224.89 	
Date: Apr 30
Value: 2208.62 	
Date: Apr 25
Value: 2203.29 	
Date: Apr 20
Value: 2160.75 	
Date: Apr 15
Value: 2138.67 	
Date: Apr 10
Value: 2135.85 	
Date: Apr 05
Value: 2133.07 	
Date: Mar 31
Value: 2127.54 	
Date: Mar 25
Value: 2113.15 	
Date: Mar 20
Value: 2107.94 	
Date: Mar 15
Value: 2101.27 	
Date: Mar 10
Value: 2085.29 	
Date: Mar 05
Value: 2075.84 	
Date: Feb 28
Value: 723.85 	
Date: Feb 25
Value: 719.34 	
Date: Feb 20
Value: 709.03 	
Date: Feb 15
Value: 702.09 	
Date: Feb 10
Value: 691.73 	
Date: Feb 05
Value: 682.3 	
Date: Jan 31
Value: 672.79 	
Date: Jan 25
Value: 657.67 	
Date: Jan 20
Value: 644.01 	
Date: Jan 15
Value: 634.63 	
Date: Jan 10
Value: 625.16 	
Date: Jan 05
Value: 613.6 	
Date: Dec 31
Value: 602.69 	
Date: Dec 25
Value: 590.35 	
Date: Dec 20
Value: 579.02 	
Date: Dec 15
Value: 567.94 	
Date: Dec 10
Value: 557.21 	
Date: Dec 05
Value: 546.25 	
Date: Nov 30
Value: 530.84 	
Date: Nov 25
Value: 519.28 	
Date: Nov 20
Value: 507.28 	
Date: Nov 15
Value: 492.22 	
Date: Nov 10
Value: 479.15 	
Date: Nov 05
Value: 467.88 	
Date: Oct 31
Value: 1184.56 	
Date: Oct 25
Value: 1172.51 	
Date: Oct 20
Value: 1160.94 	
Date: Oct 15
Value: 1151.01 	
Date: Oct 10
Value: 1136.59 	
Date: Oct 05
Value: 1125.57 	
Date: Sep 30
Value: 1117.61 	
Date: Sep 25
Value: 1111.53 	
Date: Sep 20
Value: 1106.8 	
Date: Sep 15
Value: 1102.53 	
Date: Sep 10
Value: 1098.53 	
Date: Sep 05
Value: 1093.57 	
Date: Aug 31
Value: 1088.48 	
Date: Aug 25
Value: 1078.01 	
Date: Aug 20
Value: 1069.51 	
Date: Aug 15
Value: 1062.02 	
Date: Aug 10
Value: 1054.89 	
Date: Aug 05
Value: 1042.24 	
Date: Jul 31
Value: 1033.26 	
Date: Jul 25
Value: 1024.53 	
Date: Jul 20
Value: 1019.82 	
Date: Jul 15
Value: 1015.3 	
Date: Jul 10
Value: 1008.88 	
Date: Jul 05
Value: 1002.76 	
Date: Jun 30
Value: 995.67 	
Date: Jun 25
Value: 989.21 	
Date: Jun 20
Value: 981.09 	
Date: Jun 15
Value: 969.87 	
Date: Jun 10
Value: 960.29 	
Date: Jun 05
Value: 951.15 	
Date: May 31
Value: 941.06 	
Date: May 25
Value: 927.65 	
Date: May 20
Value: 914.68 	
Date: May 15
Value: 903.94 	
Date: May 10
Value: 891.04 	
Date: May 05
Value: 878.47 	
Date: Apr 30
Value: 865.72 	
Date: Apr 25
Value: 855.66 	
Date: Apr 20
Value: 844.2 	
Date: Apr 15
Value: 829.96 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 804.23 	
Date: Mar 31
Value: 791.51 	
Date: Mar 25
Value: 777.47 	
Date: Mar 20
Value: 766.78 	
Date: Mar 15
Value: 756.17 	
Date: Mar 10
Value: 747.78 	
Date: Mar 05
Value: 736.02 	
Date: Feb 28
Value: 2062.24 	
Date: Feb 25
Value: 2061.37 	
Date: Feb 20
Value: 2060.39 	
Date: Feb 15
Value: 2058.9 	
Date: Feb 10
Value: 2057.95 	
Date: Feb 05
Value: 2057.02 	
Date: Jan 31
Value: 2055.69 	
Date: Jan 25
Value: 2046.92 	
Date: Jan 20
Value: 2045.37 	
Date: Jan 15
Value: 2042.71 	
Date: Jan 10
Value: 2022.84 	
Date: Jan 05
Value: 2018.28 	
Date: Dec 31
Value: 2010.99 	
Date: Dec 25
Value: 2007.27 	
Date: Dec 20
Value: 1969.29 	
Date: Dec 15
Value: 1962.46 	
Date: Dec 10
Value: 1959.78 	
Date: Dec 05
Value: 1939.19 	
Date: Nov 30
Value: 1916 	
Date: Nov 25
Value: 1896.11 	
Date: Nov 20
Value: 1880.29 	
Date: Nov 15
Value: 1869.82 	
Date: Nov 10
Value: 1863.63 	
Date: Nov 05
Value: 1862.41 	
Date: Oct 31
Value: 1861.29 	
Date: Oct 25
Value: 1859.21 	
Date: Oct 20
Value: 1857.65 	
Date: Oct 15
Value: 1856.08 	
Date: Oct 10
Value: 1853.91 	
Date: Oct 05
Value: 1848.65 	
Date: Sep 30
Value: 1821.77 	
Date: Sep 25
Value: 1816.37 	
Date: Sep 20
Value: 1813.76 	
Date: Sep 15
Value: 1803.14 	
Date: Sep 10
Value: 1795.55 	
Date: Sep 05
Value: 1785.4 	
Date: Aug 31
Value: 1783.05 	
Date: Aug 25
Value: 1775.74 	
Date: Aug 20
Value: 1767.51 	
Date: Aug 15
Value: 1747.61 	
Date: Aug 10
Value: 1744.79 	
Date: Aug 05
Value: 1741.98 	
Date: Jul 31
Value: 1738.72 	
Date: Jul 25
Value: 1736.27 	
Date: Jul 20
Value: 1731.38 	
Date: Jul 15
Value: 1724.7 	
Date: Jul 10
Value: 1721.74 	
Date: Jul 05
Value: 1719.46 	
Date: Jun 30
Value: 1710.76 	
Date: Jun 25
Value: 1704.38 	
Date: Jun 20
Value: 1677.92 	
Date: Jun 15
Value: 1675.36 	
Date: Jun 10
Value: 1669.03 	
Date: Jun 05
Value: 1664.99 	
Date: May 31
Value: 1661.48 	
Date: May 25
Value: 1652.16 	
Date: May 20
Value: 1644 	
Date: May 15
Value: 1618.34 	
Date: May 10
Value: 1608.96 	
Date: May 05
Value: 1600.07 	
Date: Apr 30
Value: 1583.8 	
Date: Apr 25
Value: 1578.47 	
Date: Apr 20
Value: 2166.52 	
Date: Apr 15
Value: 2162.61 	
Date: Apr 10
Value: 2157.1 	
Date: Apr 05
Value: 2148.55 	
Date: Mar 31
Value: 2141.26 	
Date: Mar 25
Value: 2109.15 	
Date: Mar 20
Value: 2082.91 	
Date: Mar 15
Value: 2077.46 	
Date: Mar 10
Value: 2068.07 	
Date: Mar 05
Value: 2065.9 	
Date: Feb 28
Value: 2033.36 	
Date: Feb 25
Value: 2028.36 	
Date: Feb 20
Value: 2023.01 	
Date: Feb 15
Value: 2022.06 	
Date: Feb 10
Value: 2007.49 	
Date: Feb 05
Value: 2001.14 	
Date: Jan 31
Value: 1999.6 	
Date: Jan 25
Value: 1998.39 	
Date: Jan 20
Value: 1994.64 	
Date: Jan 15
Value: 1981.08 	
Date: Jan 10
Value: 1977.36 	
Date: Jan 05
Value: 1955.82 	
Date: Dec 31
Value: 1947.04 	
Date: Dec 25
Value: 1945.07 	
Date: Dec 20
Value: 1934.54 	
Date: Dec 15
Value: 1932.18 	
Date: Dec 10
Value: 1897.05 	
Date: Dec 05
Value: 1891.53 	
Date: Nov 30
Value: 1878.75 	
Date: Nov 25
Value: 1836.17 	
Date: Nov 20
Value: 1812.17 	
Date: Nov 15
Value: 1802.54 	
Date: Nov 10
Value: 1797.06 	
Date: Nov 05
Value: 1778.88 	
Date: Oct 31
Value: 2486.12 	
Date: Oct 25
Value: 2484.04 	
Date: Oct 20
Value: 2482.48 	
Date: Oct 15
Value: 2480.91 	
Date: Oct 10
Value: 2478.73 	
Date: Oct 05
Value: 2473.48 	
Date: Sep 30
Value: 2446.59 	
Date: Sep 25
Value: 2441.19 	
Date: Sep 20
Value: 2438.59 	
Date: Sep 15
Value: 2427.97 	
Date: Sep 10
Value: 2420.38 	
Date: Sep 05
Value: 2410.22 	
Date: Aug 31
Value: 2407.88 	
Date: Aug 25
Value: 2400.56 	
Date: Aug 20
Value: 2392.34 	
Date: Aug 15
Value: 2372.44 	
Date: Aug 10
Value: 2369.62 	
Date: Aug 05
Value: 2366.8 	
Date: Jul 31
Value: 2363.55 	
Date: Jul 25
Value: 2361.1 	
Date: Jul 20
Value: 2356.2 	
Date: Jul 15
Value: 2349.53 	
Date: Jul 10
Value: 2346.56 	
Date: Jul 05
Value: 2344.29 	
Date: Jun 30
Value: 2335.59 	
Date: Jun 25
Value: 2329.21 	
Date: Jun 20
Value: 2302.74 	
Date: Jun 15
Value: 2300.19 	
Date: Jun 10
Value: 2293.86 	
Date: Jun 05
Value: 2289.81 	
Date: May 31
Value: 2286.31 	
Date: May 25
Value: 2276.98 	
Date: May 20
Value: 2268.82 	
Date: May 15
Value: 2243.17 	
Date: May 10
Value: 2233.79 	
Date: May 05
Value: 2224.89 	
Date: Apr 30
Value: 2208.62 	
Date: Apr 25
Value: 2203.29 	
Date: Apr 20
Value: 2160.75 	
Date: Apr 15
Value: 2138.67 	
Date: Apr 10
Value: 2135.85 	
Date: Apr 05
Value: 2133.07 	
Date: Mar 31
Value: 2127.54 	
Date: Mar 25
Value: 2113.15 	
Date: Mar 20
Value: 2107.94 	
Date: Mar 15
Value: 2101.27 	
Date: Mar 10
Value: 2085.29 	
Date: Mar 05
Value: 2075.84 	
Date: Feb 28
Value: 723.85 	
Date: Feb 25
Value: 719.34 	
Date: Feb 20
Value: 709.03 	
Date: Feb 15
Value: 702.09 	
Date: Feb 10
Value: 691.73 	
Date: Feb 05
Value: 682.3 	
Date: Jan 31
Value: 672.79 	
Date: Jan 25
Value: 657.67 	
Date: Jan 20
Value: 644.01 	
Date: Jan 15
Value: 634.63 	
Date: Jan 10
Value: 625.16 	
Date: Jan 05
Value: 613.6 	
Date: Dec 31
Value: 602.69 	
Date: Dec 25
Value: 590.35 	
Date: Dec 20
Value: 579.02 	
Date: Dec 15
Value: 567.94 	
Date: Dec 10
Value: 557.21 	
Date: Dec 05
Value: 546.25 	
Date: Nov 30
Value: 530.84 	
Date: Nov 25
Value: 519.28 	
Date: Nov 20
Value: 507.28 	
Date: Nov 15
Value: 492.22 	
Date: Nov 10
Value: 479.15 	
Date: Nov 05
Value: 467.88 	
Date: Oct 31
Value: 1184.56 	
Date: Oct 25
Value: 1172.51 	
Date: Oct 20
Value: 1160.94 	
Date: Oct 15
Value: 1151.01 	
Date: Oct 10
Value: 1136.59 	
Date: Oct 05
Value: 1125.57 	
Date: Sep 30
Value: 1117.61 	
Date: Sep 25
Value: 1111.53 	
Date: Sep 20
Value: 1106.8 	
Date: Sep 15
Value: 1102.53 	
Date: Sep 10
Value: 1098.53 	
Date: Sep 05
Value: 1093.57 	
Date: Aug 31
Value: 1088.48 	
Date: Aug 25
Value: 1078.01 	
Date: Aug 20
Value: 1069.51 	
Date: Aug 15
Value: 1062.02 	
Date: Aug 10
Value: 1054.89 	
Date: Aug 05
Value: 1042.24 	
Date: Jul 31
Value: 1033.26 	
Date: Jul 25
Value: 1024.53 	
Date: Jul 20
Value: 1019.82 	
Date: Jul 15
Value: 1015.3 	
Date: Jul 10
Value: 1008.88 	
Date: Jul 05
Value: 1002.76 	
Date: Jun 30
Value: 995.67 	
Date: Jun 25
Value: 989.21 	
Date: Jun 20
Value: 981.09 	
Date: Jun 15
Value: 969.87 	
Date: Jun 10
Value: 960.29 	
Date: Jun 05
Value: 951.15 	
Date: May 31
Value: 941.06 	
Date: May 25
Value: 927.65 	
Date: May 20
Value: 914.68 	
Date: May 15
Value: 903.94 	
Date: May 10
Value: 891.04 	
Date: May 05
Value: 878.47 	
Date: Apr 30
Value: 865.72 	
Date: Apr 25
Value: 855.66 	
Date: Apr 20
Value: 844.2 	
Date: Apr 15
Value: 829.96 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 804.23 	
Date: Mar 31
Value: 791.51 	
Date: Mar 25
Value: 777.47 	
Date: Mar 20
Value: 766.78 	
Date: Mar 15
Value: 756.17 	
Date: Mar 10
Value: 747.78 	
Date: Mar 05
Value: 736.02

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 1829.29 	
Date: Feb 25
Value: 1828.64 	
Date: Feb 20
Value: 1827.7 	
Date: Feb 15
Value: 1826.14 	
Date: Feb 10
Value: 1825.19 	
Date: Feb 05
Value: 1824.41 	
Date: Jan 31
Value: 1823.24 	
Date: Jan 25
Value: 1819.06 	
Date: Jan 20
Value: 1818.17 	
Date: Jan 15
Value: 1816.34 	
Date: Jan 10
Value: 1807.66 	
Date: Jan 05
Value: 1804.75 	
Date: Dec 31
Value: 1800.65 	
Date: Dec 25
Value: 1798.39 	
Date: Dec 20
Value: 1760.5 	
Date: Dec 15
Value: 1754.48 	
Date: Dec 10
Value: 1747.3 	
Date: Dec 05
Value: 1719.01 	
Date: Nov 30
Value: 1701.97 	
Date: Nov 25
Value: 1685.11 	
Date: Nov 20
Value: 1664.26 	
Date: Nov 15
Value: 1649.78 	
Date: Nov 10
Value: 1645.96 	
Date: Nov 05
Value: 1644.72 	
Date: Oct 31
Value: 1643.59 	
Date: Oct 25
Value: 1641.98 	
Date: Oct 20
Value: 1640.76 	
Date: Oct 15
Value: 1639.57 	
Date: Oct 10
Value: 1636.84 	
Date: Oct 05
Value: 1631.46 	
Date: Sep 30
Value: 1609.04 	
Date: Sep 25
Value: 1603.24 	
Date: Sep 20
Value: 1600.13 	
Date: Sep 15
Value: 1590.58 	
Date: Sep 10
Value: 1579.89 	
Date: Sep 05
Value: 1568.53 	
Date: Aug 31
Value: 1565.81 	
Date: Aug 25
Value: 1558.27 	
Date: Aug 20
Value: 1553.99 	
Date: Aug 15
Value: 1536.71 	
Date: Aug 10
Value: 1534.26 	
Date: Aug 05
Value: 1532.37 	
Date: Jul 31
Value: 1529.85 	
Date: Jul 25
Value: 1527.58 	
Date: Jul 20
Value: 1523.34 	
Date: Jul 15
Value: 1519.17 	
Date: Jul 10
Value: 1517.29 	
Date: Jul 05
Value: 1515.43 	
Date: Jun 30
Value: 1511.69 	
Date: Jun 25
Value: 1481.6 	
Date: Jun 20
Value: 1457.29 	
Date: Jun 15
Value: 1455.05 	
Date: Jun 10
Value: 1448.89 	
Date: Jun 05
Value: 1445.15 	
Date: May 31
Value: 1443.01 	
Date: May 25
Value: 1436.21 	
Date: May 20
Value: 1423.96 	
Date: May 15
Value: 1399.84 	
Date: May 10
Value: 1390.63 	
Date: May 05
Value: 1373.62 	
Date: Apr 30
Value: 1355.7 	
Date: Apr 25
Value: 1351.62 	
Date: Apr 20
Value: 1913.24 	
Date: Apr 15
Value: 1909.67 	
Date: Apr 10
Value: 1904.58 	
Date: Apr 05
Value: 1901.03 	
Date: Mar 31
Value: 1892.88 	
Date: Mar 25
Value: 1859.08 	
Date: Mar 20
Value: 1845.62 	
Date: Mar 15
Value: 1841.91 	
Date: Mar 10
Value: 1835.72 	
Date: Mar 05
Value: 1833.93 	
Date: Feb 28
Value: 1728.15 	
Date: Feb 25
Value: 1723.47 	
Date: Feb 20
Value: 1718.22 	
Date: Feb 15
Value: 1717.41 	
Date: Feb 10
Value: 1708.43 	
Date: Feb 05
Value: 1702.57 	
Date: Jan 31
Value: 1700.97 	
Date: Jan 25
Value: 1700.02 	
Date: Jan 20
Value: 1698.83 	
Date: Jan 15
Value: 1686.32 	
Date: Jan 10
Value: 1683.71 	
Date: Jan 05
Value: 1674.42 	
Date: Dec 31
Value: 1666.83 	
Date: Dec 25
Value: 1665.69 	
Date: Dec 20
Value: 1658.09 	
Date: Dec 15
Value: 1656.63 	
Date: Dec 10
Value: 1631.46 	
Date: Dec 05
Value: 1628.15 	
Date: Nov 30
Value: 1618.15 	
Date: Nov 25
Value: 1586.08 	
Date: Nov 20
Value: 1566.51 	
Date: Nov 15
Value: 1553.93 	
Date: Nov 10
Value: 1547.34 	
Date: Nov 05
Value: 1527.5 	
Date: Oct 31
Value: 2143.75 	
Date: Oct 25
Value: 2142.14 	
Date: Oct 20
Value: 2140.92 	
Date: Oct 15
Value: 2139.73 	
Date: Oct 10
Value: 2137 	
Date: Oct 05
Value: 2131.63 	
Date: Sep 30
Value: 2109.21 	
Date: Sep 25
Value: 2103.41 	
Date: Sep 20
Value: 2100.29 	
Date: Sep 15
Value: 2090.74 	
Date: Sep 10
Value: 2080.06 	
Date: Sep 05
Value: 2068.69 	
Date: Aug 31
Value: 2065.97 	
Date: Aug 25
Value: 2058.44 	
Date: Aug 20
Value: 2054.15 	
Date: Aug 15
Value: 2036.87 	
Date: Aug 10
Value: 2034.42 	
Date: Aug 05
Value: 2032.54 	
Date: Jul 31
Value: 2030.01 	
Date: Jul 25
Value: 2027.74 	
Date: Jul 20
Value: 2023.5 	
Date: Jul 15
Value: 2019.33 	
Date: Jul 10
Value: 2017.46 	
Date: Jul 05
Value: 2015.59 	
Date: Jun 30
Value: 2011.86 	
Date: Jun 25
Value: 1981.77 	
Date: Jun 20
Value: 1957.45 	
Date: Jun 15
Value: 1955.22 	
Date: Jun 10
Value: 1949.06 	
Date: Jun 05
Value: 1945.31 	
Date: May 31
Value: 1943.17 	
Date: May 25
Value: 1936.38 	
Date: May 20
Value: 1924.13 	
Date: May 15
Value: 1900 	
Date: May 10
Value: 1890.79 	
Date: May 05
Value: 1873.78 	
Date: Apr 30
Value: 1855.86 	
Date: Apr 25
Value: 1851.79 	
Date: Apr 20
Value: 1821.29 	
Date: Apr 15
Value: 1802.99 	
Date: Apr 10
Value: 1800.61 	
Date: Apr 05
Value: 1798.35 	
Date: Mar 31
Value: 1791.66 	
Date: Mar 25
Value: 1781.73 	
Date: Mar 20
Value: 1774.01 	
Date: Mar 15
Value: 1770.45 	
Date: Mar 10
Value: 1751.34 	
Date: Mar 05
Value: 1741.44 	
Date: Feb 28
Value: 641.12 	
Date: Feb 25
Value: 636.83 	
Date: Feb 20
Value: 628.75 	
Date: Feb 15
Value: 622.87 	
Date: Feb 10
Value: 614.24 	
Date: Feb 05
Value: 606.79 	
Date: Jan 31
Value: 600.53 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 581.1 	
Date: Jan 15
Value: 574.85 	
Date: Jan 10
Value: 570.01 	
Date: Jan 05
Value: 562.17 	
Date: Dec 31
Value: 554.44 	
Date: Dec 25
Value: 543.63 	
Date: Dec 20
Value: 535.18 	
Date: Dec 15
Value: 526.85 	
Date: Dec 10
Value: 517.86 	
Date: Dec 05
Value: 508.1 	
Date: Nov 30
Value: 495.38 	
Date: Nov 25
Value: 486 	
Date: Nov 20
Value: 472.86 	
Date: Nov 15
Value: 458.99 	
Date: Nov 10
Value: 447.75 	
Date: Nov 05
Value: 436.69 	
Date: Oct 31
Value: 1071.03 	
Date: Oct 25
Value: 1061.46 	
Date: Oct 20
Value: 1051.87 	
Date: Oct 15
Value: 1044.35 	
Date: Oct 10
Value: 1033.61 	
Date: Oct 05
Value: 1023.89 	
Date: Sep 30
Value: 1016.77 	
Date: Sep 25
Value: 1010.72 	
Date: Sep 20
Value: 1005.72 	
Date: Sep 15
Value: 1000.99 	
Date: Sep 10
Value: 995.94 	
Date: Sep 05
Value: 991.43 	
Date: Aug 31
Value: 985.16 	
Date: Aug 25
Value: 973.89 	
Date: Aug 20
Value: 966.7 	
Date: Aug 15
Value: 959.9 	
Date: Aug 10
Value: 952.07 	
Date: Aug 05
Value: 941.39 	
Date: Jul 31
Value: 932.99 	
Date: Jul 25
Value: 923.52 	
Date: Jul 20
Value: 918.13 	
Date: Jul 15
Value: 913.19 	
Date: Jul 10
Value: 906.52 	
Date: Jul 05
Value: 900.91 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 887.29 	
Date: Jun 20
Value: 878.57 	
Date: Jun 15
Value: 867.82 	
Date: Jun 10
Value: 857.51 	
Date: Jun 05
Value: 847.67 	
Date: May 31
Value: 836.59 	
Date: May 25
Value: 824.36 	
Date: May 20
Value: 811.7 	
Date: May 15
Value: 801.06 	
Date: May 10
Value: 788.65 	
Date: May 05
Value: 776.62 	
Date: Apr 30
Value: 765.11 	
Date: Apr 25
Value: 755.87 	
Date: Apr 20
Value: 745.22 	
Date: Apr 15
Value: 733.2 	
Date: Apr 10
Value: 721.2 	
Date: Apr 05
Value: 709.99 	
Date: Mar 31
Value: 699.28 	
Date: Mar 25
Value: 686.18 	
Date: Mar 20
Value: 676.8 	
Date: Mar 15
Value: 667.5 	
Date: Mar 10
Value: 659.94 	
Date: Mar 05
Value: 650.63 	
Date: Feb 28
Value: 1829.29 	
Date: Feb 25
Value: 1828.64 	
Date: Feb 20
Value: 1827.7 	
Date: Feb 15
Value: 1826.14 	
Date: Feb 10
Value: 1825.19 	
Date: Feb 05
Value: 1824.41 	
Date: Jan 31
Value: 1823.24 	
Date: Jan 25
Value: 1819.06 	
Date: Jan 20
Value: 1818.17 	
Date: Jan 15
Value: 1816.34 	
Date: Jan 10
Value: 1807.66 	
Date: Jan 05
Value: 1804.75 	
Date: Dec 31
Value: 1800.65 	
Date: Dec 25
Value: 1798.39 	
Date: Dec 20
Value: 1760.5 	
Date: Dec 15
Value: 1754.48 	
Date: Dec 10
Value: 1747.3 	
Date: Dec 05
Value: 1719.01 	
Date: Nov 30
Value: 1701.97 	
Date: Nov 25
Value: 1685.11 	
Date: Nov 20
Value: 1664.26 	
Date: Nov 15
Value: 1649.78 	
Date: Nov 10
Value: 1645.96 	
Date: Nov 05
Value: 1644.72 	
Date: Oct 31
Value: 1643.59 	
Date: Oct 25
Value: 1641.98 	
Date: Oct 20
Value: 1640.76 	
Date: Oct 15
Value: 1639.57 	
Date: Oct 10
Value: 1636.84 	
Date: Oct 05
Value: 1631.46 	
Date: Sep 30
Value: 1609.04 	
Date: Sep 25
Value: 1603.24 	
Date: Sep 20
Value: 1600.13 	
Date: Sep 15
Value: 1590.58 	
Date: Sep 10
Value: 1579.89 	
Date: Sep 05
Value: 1568.53 	
Date: Aug 31
Value: 1565.81 	
Date: Aug 25
Value: 1558.27 	
Date: Aug 20
Value: 1553.99 	
Date: Aug 15
Value: 1536.71 	
Date: Aug 10
Value: 1534.26 	
Date: Aug 05
Value: 1532.37 	
Date: Jul 31
Value: 1529.85 	
Date: Jul 25
Value: 1527.58 	
Date: Jul 20
Value: 1523.34 	
Date: Jul 15
Value: 1519.17 	
Date: Jul 10
Value: 1517.29 	
Date: Jul 05
Value: 1515.43 	
Date: Jun 30
Value: 1511.69 	
Date: Jun 25
Value: 1481.6 	
Date: Jun 20
Value: 1457.29 	
Date: Jun 15
Value: 1455.05 	
Date: Jun 10
Value: 1448.89 	
Date: Jun 05
Value: 1445.15 	
Date: May 31
Value: 1443.01 	
Date: May 25
Value: 1436.21 	
Date: May 20
Value: 1423.96 	
Date: May 15
Value: 1399.84 	
Date: May 10
Value: 1390.63 	
Date: May 05
Value: 1373.62 	
Date: Apr 30
Value: 1355.7 	
Date: Apr 25
Value: 1351.62 	
Date: Apr 20
Value: 1913.24 	
Date: Apr 15
Value: 1909.67 	
Date: Apr 10
Value: 1904.58 	
Date: Apr 05
Value: 1901.03 	
Date: Mar 31
Value: 1892.88 	
Date: Mar 25
Value: 1859.08 	
Date: Mar 20
Value: 1845.62 	
Date: Mar 15
Value: 1841.91 	
Date: Mar 10
Value: 1835.72 	
Date: Mar 05
Value: 1833.93 	
Date: Feb 28
Value: 1728.15 	
Date: Feb 25
Value: 1723.47 	
Date: Feb 20
Value: 1718.22 	
Date: Feb 15
Value: 1717.41 	
Date: Feb 10
Value: 1708.43 	
Date: Feb 05
Value: 1702.57 	
Date: Jan 31
Value: 1700.97 	
Date: Jan 25
Value: 1700.02 	
Date: Jan 20
Value: 1698.83 	
Date: Jan 15
Value: 1686.32 	
Date: Jan 10
Value: 1683.71 	
Date: Jan 05
Value: 1674.42 	
Date: Dec 31
Value: 1666.83 	
Date: Dec 25
Value: 1665.69 	
Date: Dec 20
Value: 1658.09 	
Date: Dec 15
Value: 1656.63 	
Date: Dec 10
Value: 1631.46 	
Date: Dec 05
Value: 1628.15 	
Date: Nov 30
Value: 1618.15 	
Date: Nov 25
Value: 1586.08 	
Date: Nov 20
Value: 1566.51 	
Date: Nov 15
Value: 1553.93 	
Date: Nov 10
Value: 1547.34 	
Date: Nov 05
Value: 1527.5 	
Date: Oct 31
Value: 2143.75 	
Date: Oct 25
Value: 2142.14 	
Date: Oct 20
Value: 2140.92 	
Date: Oct 15
Value: 2139.73 	
Date: Oct 10
Value: 2137 	
Date: Oct 05
Value: 2131.63 	
Date: Sep 30
Value: 2109.21 	
Date: Sep 25
Value: 2103.41 	
Date: Sep 20
Value: 2100.29 	
Date: Sep 15
Value: 2090.74 	
Date: Sep 10
Value: 2080.06 	
Date: Sep 05
Value: 2068.69 	
Date: Aug 31
Value: 2065.97 	
Date: Aug 25
Value: 2058.44 	
Date: Aug 20
Value: 2054.15 	
Date: Aug 15
Value: 2036.87 	
Date: Aug 10
Value: 2034.42 	
Date: Aug 05
Value: 2032.54 	
Date: Jul 31
Value: 2030.01 	
Date: Jul 25
Value: 2027.74 	
Date: Jul 20
Value: 2023.5 	
Date: Jul 15
Value: 2019.33 	
Date: Jul 10
Value: 2017.46 	
Date: Jul 05
Value: 2015.59 	
Date: Jun 30
Value: 2011.86 	
Date: Jun 25
Value: 1981.77 	
Date: Jun 20
Value: 1957.45 	
Date: Jun 15
Value: 1955.22 	
Date: Jun 10
Value: 1949.06 	
Date: Jun 05
Value: 1945.31 	
Date: May 31
Value: 1943.17 	
Date: May 25
Value: 1936.38 	
Date: May 20
Value: 1924.13 	
Date: May 15
Value: 1900 	
Date: May 10
Value: 1890.79 	
Date: May 05
Value: 1873.78 	
Date: Apr 30
Value: 1855.86 	
Date: Apr 25
Value: 1851.79 	
Date: Apr 20
Value: 1821.29 	
Date: Apr 15
Value: 1802.99 	
Date: Apr 10
Value: 1800.61 	
Date: Apr 05
Value: 1798.35 	
Date: Mar 31
Value: 1791.66 	
Date: Mar 25
Value: 1781.73 	
Date: Mar 20
Value: 1774.01 	
Date: Mar 15
Value: 1770.45 	
Date: Mar 10
Value: 1751.34 	
Date: Mar 05
Value: 1741.44 	
Date: Feb 28
Value: 641.12 	
Date: Feb 25
Value: 636.83 	
Date: Feb 20
Value: 628.75 	
Date: Feb 15
Value: 622.87 	
Date: Feb 10
Value: 614.24 	
Date: Feb 05
Value: 606.79 	
Date: Jan 31
Value: 600.53 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 581.1 	
Date: Jan 15
Value: 574.85 	
Date: Jan 10
Value: 570.01 	
Date: Jan 05
Value: 562.17 	
Date: Dec 31
Value: 554.44 	
Date: Dec 25
Value: 543.63 	
Date: Dec 20
Value: 535.18 	
Date: Dec 15
Value: 526.85 	
Date: Dec 10
Value: 517.86 	
Date: Dec 05
Value: 508.1 	
Date: Nov 30
Value: 495.38 	
Date: Nov 25
Value: 486 	
Date: Nov 20
Value: 472.86 	
Date: Nov 15
Value: 458.99 	
Date: Nov 10
Value: 447.75 	
Date: Nov 05
Value: 436.69 	
Date: Oct 31
Value: 1071.03 	
Date: Oct 25
Value: 1061.46 	
Date: Oct 20
Value: 1051.87 	
Date: Oct 15
Value: 1044.35 	
Date: Oct 10
Value: 1033.61 	
Date: Oct 05
Value: 1023.89 	
Date: Sep 30
Value: 1016.77 	
Date: Sep 25
Value: 1010.72 	
Date: Sep 20
Value: 1005.72 	
Date: Sep 15
Value: 1000.99 	
Date: Sep 10
Value: 995.94 	
Date: Sep 05
Value: 991.43 	
Date: Aug 31
Value: 985.16 	
Date: Aug 25
Value: 973.89 	
Date: Aug 20
Value: 966.7 	
Date: Aug 15
Value: 959.9 	
Date: Aug 10
Value: 952.07 	
Date: Aug 05
Value: 941.39 	
Date: Jul 31
Value: 932.99 	
Date: Jul 25
Value: 923.52 	
Date: Jul 20
Value: 918.13 	
Date: Jul 15
Value: 913.19 	
Date: Jul 10
Value: 906.52 	
Date: Jul 05
Value: 900.91 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 887.29 	
Date: Jun 20
Value: 878.57 	
Date: Jun 15
Value: 867.82 	
Date: Jun 10
Value: 857.51 	
Date: Jun 05
Value: 847.67 	
Date: May 31
Value: 836.59 	
Date: May 25
Value: 824.36 	
Date: May 20
Value: 811.7 	
Date: May 15
Value: 801.06 	
Date: May 10
Value: 788.65 	
Date: May 05
Value: 776.62 	
Date: Apr 30
Value: 765.11 	
Date: Apr 25
Value: 755.87 	
Date: Apr 20
Value: 745.22 	
Date: Apr 15
Value: 733.2 	
Date: Apr 10
Value: 721.2 	
Date: Apr 05
Value: 709.99 	
Date: Mar 31
Value: 699.28 	
Date: Mar 25
Value: 686.18 	
Date: Mar 20
Value: 676.8 	
Date: Mar 15
Value: 667.5 	
Date: Mar 10
Value: 659.94 	
Date: Mar 05
Value: 650.63

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 1954.48 	
Date: Feb 25
Value: 1953.86 	
Date: Feb 20
Value: 1952.89 	
Date: Feb 15
Value: 1951.74 	
Date: Feb 10
Value: 1951 	
Date: Feb 05
Value: 1950.33 	
Date: Jan 31
Value: 1948.97 	
Date: Jan 25
Value: 1944.53 	
Date: Jan 20
Value: 1943.62 	
Date: Jan 15
Value: 1941.58 	
Date: Jan 10
Value: 1923.21 	
Date: Jan 05
Value: 1920.56 	
Date: Dec 31
Value: 1915.45 	
Date: Dec 25
Value: 1908.43 	
Date: Dec 20
Value: 1869.64 	
Date: Dec 15
Value: 1866.76 	
Date: Dec 10
Value: 1862.95 	
Date: Dec 05
Value: 1827.74 	
Date: Nov 30
Value: 1800.86 	
Date: Nov 25
Value: 1783.89 	
Date: Nov 20
Value: 1773.48 	
Date: Nov 15
Value: 1755.37 	
Date: Nov 10
Value: 1742.92 	
Date: Nov 05
Value: 1740.46 	
Date: Oct 31
Value: 1738.23 	
Date: Oct 25
Value: 1736.39 	
Date: Oct 20
Value: 1735.06 	
Date: Oct 15
Value: 1733.77 	
Date: Oct 10
Value: 1731.97 	
Date: Oct 05
Value: 1729.79 	
Date: Sep 30
Value: 1722.94 	
Date: Sep 25
Value: 1720.02 	
Date: Sep 20
Value: 1717.29 	
Date: Sep 15
Value: 1709.15 	
Date: Sep 10
Value: 1702.6 	
Date: Sep 05
Value: 1697.49 	
Date: Aug 31
Value: 1695.47 	
Date: Aug 25
Value: 1688.14 	
Date: Aug 20
Value: 1679.44 	
Date: Aug 15
Value: 1655.65 	
Date: Aug 10
Value: 1653.77 	
Date: Aug 05
Value: 1651.99 	
Date: Jul 31
Value: 1649.75 	
Date: Jul 25
Value: 1648.13 	
Date: Jul 20
Value: 1642.97 	
Date: Jul 15
Value: 1640.82 	
Date: Jul 10
Value: 1639.08 	
Date: Jul 05
Value: 1637.3 	
Date: Jun 30
Value: 1624.01 	
Date: Jun 25
Value: 1605.38 	
Date: Jun 20
Value: 1575.31 	
Date: Jun 15
Value: 1572.31 	
Date: Jun 10
Value: 1564.02 	
Date: Jun 05
Value: 1557.86 	
Date: May 31
Value: 1549.8 	
Date: May 25
Value: 1538.84 	
Date: May 20
Value: 1534.28 	
Date: May 15
Value: 1512.7 	
Date: May 10
Value: 1505.27 	
Date: May 05
Value: 1497.24 	
Date: Apr 30
Value: 1478.49 	
Date: Apr 25
Value: 1475.29 	
Date: Apr 20
Value: 2048.59 	
Date: Apr 15
Value: 2045.78 	
Date: Apr 10
Value: 2042.03 	
Date: Apr 05
Value: 2038.2 	
Date: Mar 31
Value: 2029.66 	
Date: Mar 25
Value: 1982.91 	
Date: Mar 20
Value: 1968.12 	
Date: Mar 15
Value: 1964.91 	
Date: Mar 10
Value: 1959.97 	
Date: Mar 05
Value: 1958.13 	
Date: Feb 28
Value: 1890.35 	
Date: Feb 25
Value: 1884.8 	
Date: Feb 20
Value: 1877.98 	
Date: Feb 15
Value: 1877.22 	
Date: Feb 10
Value: 1859.61 	
Date: Feb 05
Value: 1853.08 	
Date: Jan 31
Value: 1851.26 	
Date: Jan 25
Value: 1850.46 	
Date: Jan 20
Value: 1849.49 	
Date: Jan 15
Value: 1844.31 	
Date: Jan 10
Value: 1841.82 	
Date: Jan 05
Value: 1812.07 	
Date: Dec 31
Value: 1807.27 	
Date: Dec 25
Value: 1804.98 	
Date: Dec 20
Value: 1791.88 	
Date: Dec 15
Value: 1788.49 	
Date: Dec 10
Value: 1770.6 	
Date: Dec 05
Value: 1765.12 	
Date: Nov 30
Value: 1744.32 	
Date: Nov 25
Value: 1720.71 	
Date: Nov 20
Value: 1706.1 	
Date: Nov 15
Value: 1697.62 	
Date: Nov 10
Value: 1685.8 	
Date: Nov 05
Value: 1676.69 	
Date: Oct 31
Value: 2292.13 	
Date: Oct 25
Value: 2290.29 	
Date: Oct 20
Value: 2288.96 	
Date: Oct 15
Value: 2287.67 	
Date: Oct 10
Value: 2285.87 	
Date: Oct 05
Value: 2283.69 	
Date: Sep 30
Value: 2276.84 	
Date: Sep 25
Value: 2273.92 	
Date: Sep 20
Value: 2271.19 	
Date: Sep 15
Value: 2263.05 	
Date: Sep 10
Value: 2256.5 	
Date: Sep 05
Value: 2251.39 	
Date: Aug 31
Value: 2249.38 	
Date: Aug 25
Value: 2242.04 	
Date: Aug 20
Value: 2233.35 	
Date: Aug 15
Value: 2209.55 	
Date: Aug 10
Value: 2207.67 	
Date: Aug 05
Value: 2205.89 	
Date: Jul 31
Value: 2203.65 	
Date: Jul 25
Value: 2202.03 	
Date: Jul 20
Value: 2196.87 	
Date: Jul 15
Value: 2194.72 	
Date: Jul 10
Value: 2192.98 	
Date: Jul 05
Value: 2191.2 	
Date: Jun 30
Value: 2177.91 	
Date: Jun 25
Value: 2159.28 	
Date: Jun 20
Value: 2129.21 	
Date: Jun 15
Value: 2126.21 	
Date: Jun 10
Value: 2117.92 	
Date: Jun 05
Value: 2111.76 	
Date: May 31
Value: 2103.71 	
Date: May 25
Value: 2092.74 	
Date: May 20
Value: 2088.19 	
Date: May 15
Value: 2066.61 	
Date: May 10
Value: 2059.17 	
Date: May 05
Value: 2051.14 	
Date: Apr 30
Value: 2032.39 	
Date: Apr 25
Value: 2029.19 	
Date: Apr 20
Value: 1995.21 	
Date: Apr 15
Value: 1977.09 	
Date: Apr 10
Value: 1974.86 	
Date: Apr 05
Value: 1972.65 	
Date: Mar 31
Value: 1970.47 	
Date: Mar 25
Value: 1961.75 	
Date: Mar 20
Value: 1957.83 	
Date: Mar 15
Value: 1954 	
Date: Mar 10
Value: 1941.37 	
Date: Mar 05
Value: 1927.79 	
Date: Feb 28
Value: 671.46 	
Date: Feb 25
Value: 667.53 	
Date: Feb 20
Value: 658.31 	
Date: Feb 15
Value: 652.69 	
Date: Feb 10
Value: 643.84 	
Date: Feb 05
Value: 636.33 	
Date: Jan 31
Value: 629.01 	
Date: Jan 25
Value: 618.7 	
Date: Jan 20
Value: 609.44 	
Date: Jan 15
Value: 603.83 	
Date: Jan 10
Value: 597.01 	
Date: Jan 05
Value: 589.49 	
Date: Dec 31
Value: 580.75 	
Date: Dec 25
Value: 566.31 	
Date: Dec 20
Value: 553.34 	
Date: Dec 15
Value: 542.15 	
Date: Dec 10
Value: 530.37 	
Date: Dec 05
Value: 518.16 	
Date: Nov 30
Value: 502.22 	
Date: Nov 25
Value: 491.78 	
Date: Nov 20
Value: 480.79 	
Date: Nov 15
Value: 466.66 	
Date: Nov 10
Value: 456.32 	
Date: Nov 05
Value: 447.65 	
Date: Oct 31
Value: 1112.51 	
Date: Oct 25
Value: 1102.68 	
Date: Oct 20
Value: 1093.28 	
Date: Oct 15
Value: 1085.32 	
Date: Oct 10
Value: 1074.09 	
Date: Oct 05
Value: 1064.33 	
Date: Sep 30
Value: 1058.16 	
Date: Sep 25
Value: 1052.24 	
Date: Sep 20
Value: 1046.91 	
Date: Sep 15
Value: 1042.2 	
Date: Sep 10
Value: 1037.37 	
Date: Sep 05
Value: 1032.09 	
Date: Aug 31
Value: 1027.64 	
Date: Aug 25
Value: 1020.26 	
Date: Aug 20
Value: 1014.21 	
Date: Aug 15
Value: 1009.13 	
Date: Aug 10
Value: 1003.08 	
Date: Aug 05
Value: 995.69 	
Date: Jul 31
Value: 989.91 	
Date: Jul 25
Value: 983.37 	
Date: Jul 20
Value: 979.52 	
Date: Jul 15
Value: 976.06 	
Date: Jul 10
Value: 971.58 	
Date: Jul 05
Value: 965.95 	
Date: Jun 30
Value: 958.83 	
Date: Jun 25
Value: 950.16 	
Date: Jun 20
Value: 939.27 	
Date: Jun 15
Value: 923.57 	
Date: Jun 10
Value: 909.71 	
Date: Jun 05
Value: 897.13 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 868.67 	
Date: May 20
Value: 854.39 	
Date: May 15
Value: 843.64 	
Date: May 10
Value: 831.68 	
Date: May 05
Value: 819.41 	
Date: Apr 30
Value: 806.64 	
Date: Apr 25
Value: 797.66 	
Date: Apr 20
Value: 786.82 	
Date: Apr 15
Value: 772.94 	
Date: Apr 10
Value: 760.58 	
Date: Apr 05
Value: 748.93 	
Date: Mar 31
Value: 737.19 	
Date: Mar 25
Value: 722.1 	
Date: Mar 20
Value: 710.91 	
Date: Mar 15
Value: 700.94 	
Date: Mar 10
Value: 692.44 	
Date: Mar 05
Value: 681.64 	
Date: Feb 28
Value: 1954.48 	
Date: Feb 25
Value: 1953.86 	
Date: Feb 20
Value: 1952.89 	
Date: Feb 15
Value: 1951.74 	
Date: Feb 10
Value: 1951 	
Date: Feb 05
Value: 1950.33 	
Date: Jan 31
Value: 1948.97 	
Date: Jan 25
Value: 1944.53 	
Date: Jan 20
Value: 1943.62 	
Date: Jan 15
Value: 1941.58 	
Date: Jan 10
Value: 1923.21 	
Date: Jan 05
Value: 1920.56 	
Date: Dec 31
Value: 1915.45 	
Date: Dec 25
Value: 1908.43 	
Date: Dec 20
Value: 1869.64 	
Date: Dec 15
Value: 1866.76 	
Date: Dec 10
Value: 1862.95 	
Date: Dec 05
Value: 1827.74 	
Date: Nov 30
Value: 1800.86 	
Date: Nov 25
Value: 1783.89 	
Date: Nov 20
Value: 1773.48 	
Date: Nov 15
Value: 1755.37 	
Date: Nov 10
Value: 1742.92 	
Date: Nov 05
Value: 1740.46 	
Date: Oct 31
Value: 1738.23 	
Date: Oct 25
Value: 1736.39 	
Date: Oct 20
Value: 1735.06 	
Date: Oct 15
Value: 1733.77 	
Date: Oct 10
Value: 1731.97 	
Date: Oct 05
Value: 1729.79 	
Date: Sep 30
Value: 1722.94 	
Date: Sep 25
Value: 1720.02 	
Date: Sep 20
Value: 1717.29 	
Date: Sep 15
Value: 1709.15 	
Date: Sep 10
Value: 1702.6 	
Date: Sep 05
Value: 1697.49 	
Date: Aug 31
Value: 1695.47 	
Date: Aug 25
Value: 1688.14 	
Date: Aug 20
Value: 1679.44 	
Date: Aug 15
Value: 1655.65 	
Date: Aug 10
Value: 1653.77 	
Date: Aug 05
Value: 1651.99 	
Date: Jul 31
Value: 1649.75 	
Date: Jul 25
Value: 1648.13 	
Date: Jul 20
Value: 1642.97 	
Date: Jul 15
Value: 1640.82 	
Date: Jul 10
Value: 1639.08 	
Date: Jul 05
Value: 1637.3 	
Date: Jun 30
Value: 1624.01 	
Date: Jun 25
Value: 1605.38 	
Date: Jun 20
Value: 1575.31 	
Date: Jun 15
Value: 1572.31 	
Date: Jun 10
Value: 1564.02 	
Date: Jun 05
Value: 1557.86 	
Date: May 31
Value: 1549.8 	
Date: May 25
Value: 1538.84 	
Date: May 20
Value: 1534.28 	
Date: May 15
Value: 1512.7 	
Date: May 10
Value: 1505.27 	
Date: May 05
Value: 1497.24 	
Date: Apr 30
Value: 1478.49 	
Date: Apr 25
Value: 1475.29 	
Date: Apr 20
Value: 2048.59 	
Date: Apr 15
Value: 2045.78 	
Date: Apr 10
Value: 2042.03 	
Date: Apr 05
Value: 2038.2 	
Date: Mar 31
Value: 2029.66 	
Date: Mar 25
Value: 1982.91 	
Date: Mar 20
Value: 1968.12 	
Date: Mar 15
Value: 1964.91 	
Date: Mar 10
Value: 1959.97 	
Date: Mar 05
Value: 1958.13 	
Date: Feb 28
Value: 1890.35 	
Date: Feb 25
Value: 1884.8 	
Date: Feb 20
Value: 1877.98 	
Date: Feb 15
Value: 1877.22 	
Date: Feb 10
Value: 1859.61 	
Date: Feb 05
Value: 1853.08 	
Date: Jan 31
Value: 1851.26 	
Date: Jan 25
Value: 1850.46 	
Date: Jan 20
Value: 1849.49 	
Date: Jan 15
Value: 1844.31 	
Date: Jan 10
Value: 1841.82 	
Date: Jan 05
Value: 1812.07 	
Date: Dec 31
Value: 1807.27 	
Date: Dec 25
Value: 1804.98 	
Date: Dec 20
Value: 1791.88 	
Date: Dec 15
Value: 1788.49 	
Date: Dec 10
Value: 1770.6 	
Date: Dec 05
Value: 1765.12 	
Date: Nov 30
Value: 1744.32 	
Date: Nov 25
Value: 1720.71 	
Date: Nov 20
Value: 1706.1 	
Date: Nov 15
Value: 1697.62 	
Date: Nov 10
Value: 1685.8 	
Date: Nov 05
Value: 1676.69 	
Date: Oct 31
Value: 2292.13 	
Date: Oct 25
Value: 2290.29 	
Date: Oct 20
Value: 2288.96 	
Date: Oct 15
Value: 2287.67 	
Date: Oct 10
Value: 2285.87 	
Date: Oct 05
Value: 2283.69 	
Date: Sep 30
Value: 2276.84 	
Date: Sep 25
Value: 2273.92 	
Date: Sep 20
Value: 2271.19 	
Date: Sep 15
Value: 2263.05 	
Date: Sep 10
Value: 2256.5 	
Date: Sep 05
Value: 2251.39 	
Date: Aug 31
Value: 2249.38 	
Date: Aug 25
Value: 2242.04 	
Date: Aug 20
Value: 2233.35 	
Date: Aug 15
Value: 2209.55 	
Date: Aug 10
Value: 2207.67 	
Date: Aug 05
Value: 2205.89 	
Date: Jul 31
Value: 2203.65 	
Date: Jul 25
Value: 2202.03 	
Date: Jul 20
Value: 2196.87 	
Date: Jul 15
Value: 2194.72 	
Date: Jul 10
Value: 2192.98 	
Date: Jul 05
Value: 2191.2 	
Date: Jun 30
Value: 2177.91 	
Date: Jun 25
Value: 2159.28 	
Date: Jun 20
Value: 2129.21 	
Date: Jun 15
Value: 2126.21 	
Date: Jun 10
Value: 2117.92 	
Date: Jun 05
Value: 2111.76 	
Date: May 31
Value: 2103.71 	
Date: May 25
Value: 2092.74 	
Date: May 20
Value: 2088.19 	
Date: May 15
Value: 2066.61 	
Date: May 10
Value: 2059.17 	
Date: May 05
Value: 2051.14 	
Date: Apr 30
Value: 2032.39 	
Date: Apr 25
Value: 2029.19 	
Date: Apr 20
Value: 1995.21 	
Date: Apr 15
Value: 1977.09 	
Date: Apr 10
Value: 1974.86 	
Date: Apr 05
Value: 1972.65 	
Date: Mar 31
Value: 1970.47 	
Date: Mar 25
Value: 1961.75 	
Date: Mar 20
Value: 1957.83 	
Date: Mar 15
Value: 1954 	
Date: Mar 10
Value: 1941.37 	
Date: Mar 05
Value: 1927.79 	
Date: Feb 28
Value: 671.46 	
Date: Feb 25
Value: 667.53 	
Date: Feb 20
Value: 658.31 	
Date: Feb 15
Value: 652.69 	
Date: Feb 10
Value: 643.84 	
Date: Feb 05
Value: 636.33 	
Date: Jan 31
Value: 629.01 	
Date: Jan 25
Value: 618.7 	
Date: Jan 20
Value: 609.44 	
Date: Jan 15
Value: 603.83 	
Date: Jan 10
Value: 597.01 	
Date: Jan 05
Value: 589.49 	
Date: Dec 31
Value: 580.75 	
Date: Dec 25
Value: 566.31 	
Date: Dec 20
Value: 553.34 	
Date: Dec 15
Value: 542.15 	
Date: Dec 10
Value: 530.37 	
Date: Dec 05
Value: 518.16 	
Date: Nov 30
Value: 502.22 	
Date: Nov 25
Value: 491.78 	
Date: Nov 20
Value: 480.79 	
Date: Nov 15
Value: 466.66 	
Date: Nov 10
Value: 456.32 	
Date: Nov 05
Value: 447.65 	
Date: Oct 31
Value: 1112.51 	
Date: Oct 25
Value: 1102.68 	
Date: Oct 20
Value: 1093.28 	
Date: Oct 15
Value: 1085.32 	
Date: Oct 10
Value: 1074.09 	
Date: Oct 05
Value: 1064.33 	
Date: Sep 30
Value: 1058.16 	
Date: Sep 25
Value: 1052.24 	
Date: Sep 20
Value: 1046.91 	
Date: Sep 15
Value: 1042.2 	
Date: Sep 10
Value: 1037.37 	
Date: Sep 05
Value: 1032.09 	
Date: Aug 31
Value: 1027.64 	
Date: Aug 25
Value: 1020.26 	
Date: Aug 20
Value: 1014.21 	
Date: Aug 15
Value: 1009.13 	
Date: Aug 10
Value: 1003.08 	
Date: Aug 05
Value: 995.69 	
Date: Jul 31
Value: 989.91 	
Date: Jul 25
Value: 983.37 	
Date: Jul 20
Value: 979.52 	
Date: Jul 15
Value: 976.06 	
Date: Jul 10
Value: 971.58 	
Date: Jul 05
Value: 965.95 	
Date: Jun 30
Value: 958.83 	
Date: Jun 25
Value: 950.16 	
Date: Jun 20
Value: 939.27 	
Date: Jun 15
Value: 923.57 	
Date: Jun 10
Value: 909.71 	
Date: Jun 05
Value: 897.13 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 868.67 	
Date: May 20
Value: 854.39 	
Date: May 15
Value: 843.64 	
Date: May 10
Value: 831.68 	
Date: May 05
Value: 819.41 	
Date: Apr 30
Value: 806.64 	
Date: Apr 25
Value: 797.66 	
Date: Apr 20
Value: 786.82 	
Date: Apr 15
Value: 772.94 	
Date: Apr 10
Value: 760.58 	
Date: Apr 05
Value: 748.93 	
Date: Mar 31
Value: 737.19 	
Date: Mar 25
Value: 722.1 	
Date: Mar 20
Value: 710.91 	
Date: Mar 15
Value: 700.94 	
Date: Mar 10
Value: 692.44 	
Date: Mar 05
Value: 681.64

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 2343.65 	
Date: Feb 25
Value: 2342.64 	
Date: Feb 20
Value: 2341.16 	
Date: Feb 15
Value: 2338.74 	
Date: Feb 10
Value: 2337.23 	
Date: Feb 05
Value: 2335.95 	
Date: Jan 31
Value: 2333.63 	
Date: Jan 25
Value: 2328.1 	
Date: Jan 20
Value: 2326.63 	
Date: Jan 15
Value: 2323.5 	
Date: Jan 10
Value: 2308.87 	
Date: Jan 05
Value: 2303.29 	
Date: Dec 31
Value: 2295.09 	
Date: Dec 25
Value: 2292.86 	
Date: Dec 20
Value: 2240.8 	
Date: Dec 15
Value: 2233.56 	
Date: Dec 10
Value: 2220.47 	
Date: Dec 05
Value: 2182.92 	
Date: Nov 30
Value: 2158.88 	
Date: Nov 25
Value: 2137.93 	
Date: Nov 20
Value: 2106.83 	
Date: Nov 15
Value: 2089.16 	
Date: Nov 10
Value: 2085.48 	
Date: Nov 05
Value: 2084 	
Date: Oct 31
Value: 2082.66 	
Date: Oct 25
Value: 2080.58 	
Date: Oct 20
Value: 2079.03 	
Date: Oct 15
Value: 2077.55 	
Date: Oct 10
Value: 2075.21 	
Date: Oct 05
Value: 2068.37 	
Date: Sep 30
Value: 2041.28 	
Date: Sep 25
Value: 2035.47 	
Date: Sep 20
Value: 2032 	
Date: Sep 15
Value: 2025.84 	
Date: Sep 10
Value: 2018.6 	
Date: Sep 05
Value: 2004.55 	
Date: Aug 31
Value: 2001.74 	
Date: Aug 25
Value: 1993.75 	
Date: Aug 20
Value: 1988.28 	
Date: Aug 15
Value: 1970.92 	
Date: Aug 10
Value: 1968.07 	
Date: Aug 05
Value: 1965.57 	
Date: Jul 31
Value: 1962.31 	
Date: Jul 25
Value: 1959.46 	
Date: Jul 20
Value: 1955.01 	
Date: Jul 15
Value: 1951.39 	
Date: Jul 10
Value: 1949.13 	
Date: Jul 05
Value: 1946.94 	
Date: Jun 30
Value: 1941.9 	
Date: Jun 25
Value: 1905.61 	
Date: Jun 20
Value: 1882.03 	
Date: Jun 15
Value: 1879.79 	
Date: Jun 10
Value: 1874.44 	
Date: Jun 05
Value: 1871.3 	
Date: May 31
Value: 1868.99 	
Date: May 25
Value: 1860.28 	
Date: May 20
Value: 1847.28 	
Date: May 15
Value: 1820.37 	
Date: May 10
Value: 1809.27 	
Date: May 05
Value: 1791.32 	
Date: Apr 30
Value: 1767.27 	
Date: Apr 25
Value: 1762.23 	
Date: Apr 20
Value: 2470.24 	
Date: Apr 15
Value: 2465.76 	
Date: Apr 10
Value: 2459.1 	
Date: Apr 05
Value: 2453.96 	
Date: Mar 31
Value: 2442.92 	
Date: Mar 25
Value: 2394.2 	
Date: Mar 20
Value: 2371.6 	
Date: Mar 15
Value: 2365.22 	
Date: Mar 10
Value: 2354.12 	
Date: Mar 05
Value: 2350.95 	
Date: Feb 28
Value: 2232.16 	
Date: Feb 25
Value: 2224.12 	
Date: Feb 20
Value: 2214.33 	
Date: Feb 15
Value: 2212.97 	
Date: Feb 10
Value: 2202.95 	
Date: Feb 05
Value: 2193.89 	
Date: Jan 31
Value: 2191.03 	
Date: Jan 25
Value: 2189.67 	
Date: Jan 20
Value: 2185.66 	
Date: Jan 15
Value: 2164.44 	
Date: Jan 10
Value: 2161.54 	
Date: Jan 05
Value: 2146.85 	
Date: Dec 31
Value: 2132.91 	
Date: Dec 25
Value: 2131.35 	
Date: Dec 20
Value: 2118.02 	
Date: Dec 15
Value: 2116.11 	
Date: Dec 10
Value: 2079.42 	
Date: Dec 05
Value: 2077.08 	
Date: Nov 30
Value: 2066.29 	
Date: Nov 25
Value: 2017.35 	
Date: Nov 20
Value: 1991.01 	
Date: Nov 15
Value: 1964.09 	
Date: Nov 10
Value: 1951.95 	
Date: Nov 05
Value: 1919.83 	
Date: Oct 31
Value: 2732.64 	
Date: Oct 25
Value: 2730.55 	
Date: Oct 20
Value: 2729 	
Date: Oct 15
Value: 2727.53 	
Date: Oct 10
Value: 2725.19 	
Date: Oct 05
Value: 2718.35 	
Date: Sep 30
Value: 2691.26 	
Date: Sep 25
Value: 2685.44 	
Date: Sep 20
Value: 2681.98 	
Date: Sep 15
Value: 2675.82 	
Date: Sep 10
Value: 2668.57 	
Date: Sep 05
Value: 2654.53 	
Date: Aug 31
Value: 2651.71 	
Date: Aug 25
Value: 2643.72 	
Date: Aug 20
Value: 2638.25 	
Date: Aug 15
Value: 2620.89 	
Date: Aug 10
Value: 2618.04 	
Date: Aug 05
Value: 2615.55 	
Date: Jul 31
Value: 2612.28 	
Date: Jul 25
Value: 2609.44 	
Date: Jul 20
Value: 2604.98 	
Date: Jul 15
Value: 2601.37 	
Date: Jul 10
Value: 2599.1 	
Date: Jul 05
Value: 2596.91 	
Date: Jun 30
Value: 2591.88 	
Date: Jun 25
Value: 2555.59 	
Date: Jun 20
Value: 2532.01 	
Date: Jun 15
Value: 2529.77 	
Date: Jun 10
Value: 2524.42 	
Date: Jun 05
Value: 2521.27 	
Date: May 31
Value: 2518.96 	
Date: May 25
Value: 2510.25 	
Date: May 20
Value: 2497.26 	
Date: May 15
Value: 2470.35 	
Date: May 10
Value: 2459.24 	
Date: May 05
Value: 2441.3 	
Date: Apr 30
Value: 2417.25 	
Date: Apr 25
Value: 2412.2 	
Date: Apr 20
Value: 2367.42 	
Date: Apr 15
Value: 2344.93 	
Date: Apr 10
Value: 2340.29 	
Date: Apr 05
Value: 2336.87 	
Date: Mar 31
Value: 2325.64 	
Date: Mar 25
Value: 2308.88 	
Date: Mar 20
Value: 2298.07 	
Date: Mar 15
Value: 2292.53 	
Date: Mar 10
Value: 2266.05 	
Date: Mar 05
Value: 2251.99 	
Date: Feb 28
Value: 816.39 	
Date: Feb 25
Value: 809.77 	
Date: Feb 20
Value: 796.78 	
Date: Feb 15
Value: 787.81 	
Date: Feb 10
Value: 773.59 	
Date: Feb 05
Value: 761.49 	
Date: Jan 31
Value: 751.67 	
Date: Jan 25
Value: 735.76 	
Date: Jan 20
Value: 721.77 	
Date: Jan 15
Value: 711.75 	
Date: Jan 10
Value: 703.96 	
Date: Jan 05
Value: 691.39 	
Date: Dec 31
Value: 680.11 	
Date: Dec 25
Value: 664.68 	
Date: Dec 20
Value: 652.2 	
Date: Dec 15
Value: 638.73 	
Date: Dec 10
Value: 626.31 	
Date: Dec 05
Value: 612.44 	
Date: Nov 30
Value: 594.2 	
Date: Nov 25
Value: 580.37 	
Date: Nov 20
Value: 565 	
Date: Nov 15
Value: 545.35 	
Date: Nov 10
Value: 530.24 	
Date: Nov 05
Value: 516.04 	
Date: Oct 31
Value: 1323.69 	
Date: Oct 25
Value: 1312.05 	
Date: Oct 20
Value: 1301.46 	
Date: Oct 15
Value: 1293.39 	
Date: Oct 10
Value: 1281.15 	
Date: Oct 05
Value: 1269.88 	
Date: Sep 30
Value: 1261.42 	
Date: Sep 25
Value: 1255.83 	
Date: Sep 20
Value: 1251.52 	
Date: Sep 15
Value: 1247.51 	
Date: Sep 10
Value: 1243.34 	
Date: Sep 05
Value: 1239.25 	
Date: Aug 31
Value: 1233.27 	
Date: Aug 25
Value: 1220.86 	
Date: Aug 20
Value: 1212.99 	
Date: Aug 15
Value: 1205.59 	
Date: Aug 10
Value: 1196.75 	
Date: Aug 05
Value: 1184.62 	
Date: Jul 31
Value: 1176.06 	
Date: Jul 25
Value: 1166.08 	
Date: Jul 20
Value: 1159.87 	
Date: Jul 15
Value: 1154.63 	
Date: Jul 10
Value: 1147.49 	
Date: Jul 05
Value: 1140.57 	
Date: Jun 30
Value: 1133.07 	
Date: Jun 25
Value: 1124.94 	
Date: Jun 20
Value: 1115.71 	
Date: Jun 15
Value: 1104 	
Date: Jun 10
Value: 1093.61 	
Date: Jun 05
Value: 1083.29 	
Date: May 31
Value: 1070.63 	
Date: May 25
Value: 1056.84 	
Date: May 20
Value: 1042.01 	
Date: May 15
Value: 1029.33 	
Date: May 10
Value: 1014.11 	
Date: May 05
Value: 999.58 	
Date: Apr 30
Value: 985.03 	
Date: Apr 25
Value: 973.26 	
Date: Apr 20
Value: 959.01 	
Date: Apr 15
Value: 943.69 	
Date: Apr 10
Value: 928.11 	
Date: Apr 05
Value: 913.48 	
Date: Mar 31
Value: 899.81 	
Date: Mar 25
Value: 881.47 	
Date: Mar 20
Value: 868.17 	
Date: Mar 15
Value: 854.99 	
Date: Mar 10
Value: 843.99 	
Date: Mar 05
Value: 830.08 	
Date: Feb 28
Value: 2343.65 	
Date: Feb 25
Value: 2342.64 	
Date: Feb 20
Value: 2341.16 	
Date: Feb 15
Value: 2338.74 	
Date: Feb 10
Value: 2337.23 	
Date: Feb 05
Value: 2335.95 	
Date: Jan 31
Value: 2333.63 	
Date: Jan 25
Value: 2328.1 	
Date: Jan 20
Value: 2326.63 	
Date: Jan 15
Value: 2323.5 	
Date: Jan 10
Value: 2308.87 	
Date: Jan 05
Value: 2303.29 	
Date: Dec 31
Value: 2295.09 	
Date: Dec 25
Value: 2292.86 	
Date: Dec 20
Value: 2240.8 	
Date: Dec 15
Value: 2233.56 	
Date: Dec 10
Value: 2220.47 	
Date: Dec 05
Value: 2182.92 	
Date: Nov 30
Value: 2158.88 	
Date: Nov 25
Value: 2137.93 	
Date: Nov 20
Value: 2106.83 	
Date: Nov 15
Value: 2089.16 	
Date: Nov 10
Value: 2085.48 	
Date: Nov 05
Value: 2084 	
Date: Oct 31
Value: 2082.66 	
Date: Oct 25
Value: 2080.58 	
Date: Oct 20
Value: 2079.03 	
Date: Oct 15
Value: 2077.55 	
Date: Oct 10
Value: 2075.21 	
Date: Oct 05
Value: 2068.37 	
Date: Sep 30
Value: 2041.28 	
Date: Sep 25
Value: 2035.47 	
Date: Sep 20
Value: 2032 	
Date: Sep 15
Value: 2025.84 	
Date: Sep 10
Value: 2018.6 	
Date: Sep 05
Value: 2004.55 	
Date: Aug 31
Value: 2001.74 	
Date: Aug 25
Value: 1993.75 	
Date: Aug 20
Value: 1988.28 	
Date: Aug 15
Value: 1970.92 	
Date: Aug 10
Value: 1968.07 	
Date: Aug 05
Value: 1965.57 	
Date: Jul 31
Value: 1962.31 	
Date: Jul 25
Value: 1959.46 	
Date: Jul 20
Value: 1955.01 	
Date: Jul 15
Value: 1951.39 	
Date: Jul 10
Value: 1949.13 	
Date: Jul 05
Value: 1946.94 	
Date: Jun 30
Value: 1941.9 	
Date: Jun 25
Value: 1905.61 	
Date: Jun 20
Value: 1882.03 	
Date: Jun 15
Value: 1879.79 	
Date: Jun 10
Value: 1874.44 	
Date: Jun 05
Value: 1871.3 	
Date: May 31
Value: 1868.99 	
Date: May 25
Value: 1860.28 	
Date: May 20
Value: 1847.28 	
Date: May 15
Value: 1820.37 	
Date: May 10
Value: 1809.27 	
Date: May 05
Value: 1791.32 	
Date: Apr 30
Value: 1767.27 	
Date: Apr 25
Value: 1762.23 	
Date: Apr 20
Value: 2470.24 	
Date: Apr 15
Value: 2465.76 	
Date: Apr 10
Value: 2459.1 	
Date: Apr 05
Value: 2453.96 	
Date: Mar 31
Value: 2442.92 	
Date: Mar 25
Value: 2394.2 	
Date: Mar 20
Value: 2371.6 	
Date: Mar 15
Value: 2365.22 	
Date: Mar 10
Value: 2354.12 	
Date: Mar 05
Value: 2350.95 	
Date: Feb 28
Value: 2232.16 	
Date: Feb 25
Value: 2224.12 	
Date: Feb 20
Value: 2214.33 	
Date: Feb 15
Value: 2212.97 	
Date: Feb 10
Value: 2202.95 	
Date: Feb 05
Value: 2193.89 	
Date: Jan 31
Value: 2191.03 	
Date: Jan 25
Value: 2189.67 	
Date: Jan 20
Value: 2185.66 	
Date: Jan 15
Value: 2164.44 	
Date: Jan 10
Value: 2161.54 	
Date: Jan 05
Value: 2146.85 	
Date: Dec 31
Value: 2132.91 	
Date: Dec 25
Value: 2131.35 	
Date: Dec 20
Value: 2118.02 	
Date: Dec 15
Value: 2116.11 	
Date: Dec 10
Value: 2079.42 	
Date: Dec 05
Value: 2077.08 	
Date: Nov 30
Value: 2066.29 	
Date: Nov 25
Value: 2017.35 	
Date: Nov 20
Value: 1991.01 	
Date: Nov 15
Value: 1964.09 	
Date: Nov 10
Value: 1951.95 	
Date: Nov 05
Value: 1919.83 	
Date: Oct 31
Value: 2732.64 	
Date: Oct 25
Value: 2730.55 	
Date: Oct 20
Value: 2729 	
Date: Oct 15
Value: 2727.53 	
Date: Oct 10
Value: 2725.19 	
Date: Oct 05
Value: 2718.35 	
Date: Sep 30
Value: 2691.26 	
Date: Sep 25
Value: 2685.44 	
Date: Sep 20
Value: 2681.98 	
Date: Sep 15
Value: 2675.82 	
Date: Sep 10
Value: 2668.57 	
Date: Sep 05
Value: 2654.53 	
Date: Aug 31
Value: 2651.71 	
Date: Aug 25
Value: 2643.72 	
Date: Aug 20
Value: 2638.25 	
Date: Aug 15
Value: 2620.89 	
Date: Aug 10
Value: 2618.04 	
Date: Aug 05
Value: 2615.55 	
Date: Jul 31
Value: 2612.28 	
Date: Jul 25
Value: 2609.44 	
Date: Jul 20
Value: 2604.98 	
Date: Jul 15
Value: 2601.37 	
Date: Jul 10
Value: 2599.1 	
Date: Jul 05
Value: 2596.91 	
Date: Jun 30
Value: 2591.88 	
Date: Jun 25
Value: 2555.59 	
Date: Jun 20
Value: 2532.01 	
Date: Jun 15
Value: 2529.77 	
Date: Jun 10
Value: 2524.42 	
Date: Jun 05
Value: 2521.27 	
Date: May 31
Value: 2518.96 	
Date: May 25
Value: 2510.25 	
Date: May 20
Value: 2497.26 	
Date: May 15
Value: 2470.35 	
Date: May 10
Value: 2459.24 	
Date: May 05
Value: 2441.3 	
Date: Apr 30
Value: 2417.25 	
Date: Apr 25
Value: 2412.2 	
Date: Apr 20
Value: 2367.42 	
Date: Apr 15
Value: 2344.93 	
Date: Apr 10
Value: 2340.29 	
Date: Apr 05
Value: 2336.87 	
Date: Mar 31
Value: 2325.64 	
Date: Mar 25
Value: 2308.88 	
Date: Mar 20
Value: 2298.07 	
Date: Mar 15
Value: 2292.53 	
Date: Mar 10
Value: 2266.05 	
Date: Mar 05
Value: 2251.99 	
Date: Feb 28
Value: 816.39 	
Date: Feb 25
Value: 809.77 	
Date: Feb 20
Value: 796.78 	
Date: Feb 15
Value: 787.81 	
Date: Feb 10
Value: 773.59 	
Date: Feb 05
Value: 761.49 	
Date: Jan 31
Value: 751.67 	
Date: Jan 25
Value: 735.76 	
Date: Jan 20
Value: 721.77 	
Date: Jan 15
Value: 711.75 	
Date: Jan 10
Value: 703.96 	
Date: Jan 05
Value: 691.39 	
Date: Dec 31
Value: 680.11 	
Date: Dec 25
Value: 664.68 	
Date: Dec 20
Value: 652.2 	
Date: Dec 15
Value: 638.73 	
Date: Dec 10
Value: 626.31 	
Date: Dec 05
Value: 612.44 	
Date: Nov 30
Value: 594.2 	
Date: Nov 25
Value: 580.37 	
Date: Nov 20
Value: 565 	
Date: Nov 15
Value: 545.35 	
Date: Nov 10
Value: 530.24 	
Date: Nov 05
Value: 516.04 	
Date: Oct 31
Value: 1323.69 	
Date: Oct 25
Value: 1312.05 	
Date: Oct 20
Value: 1301.46 	
Date: Oct 15
Value: 1293.39 	
Date: Oct 10
Value: 1281.15 	
Date: Oct 05
Value: 1269.88 	
Date: Sep 30
Value: 1261.42 	
Date: Sep 25
Value: 1255.83 	
Date: Sep 20
Value: 1251.52 	
Date: Sep 15
Value: 1247.51 	
Date: Sep 10
Value: 1243.34 	
Date: Sep 05
Value: 1239.25 	
Date: Aug 31
Value: 1233.27 	
Date: Aug 25
Value: 1220.86 	
Date: Aug 20
Value: 1212.99 	
Date: Aug 15
Value: 1205.59 	
Date: Aug 10
Value: 1196.75 	
Date: Aug 05
Value: 1184.62 	
Date: Jul 31
Value: 1176.06 	
Date: Jul 25
Value: 1166.08 	
Date: Jul 20
Value: 1159.87 	
Date: Jul 15
Value: 1154.63 	
Date: Jul 10
Value: 1147.49 	
Date: Jul 05
Value: 1140.57 	
Date: Jun 30
Value: 1133.07 	
Date: Jun 25
Value: 1124.94 	
Date: Jun 20
Value: 1115.71 	
Date: Jun 15
Value: 1104 	
Date: Jun 10
Value: 1093.61 	
Date: Jun 05
Value: 1083.29 	
Date: May 31
Value: 1070.63 	
Date: May 25
Value: 1056.84 	
Date: May 20
Value: 1042.01 	
Date: May 15
Value: 1029.33 	
Date: May 10
Value: 1014.11 	
Date: May 05
Value: 999.58 	
Date: Apr 30
Value: 985.03 	
Date: Apr 25
Value: 973.26 	
Date: Apr 20
Value: 959.01 	
Date: Apr 15
Value: 943.69 	
Date: Apr 10
Value: 928.11 	
Date: Apr 05
Value: 913.48 	
Date: Mar 31
Value: 899.81 	
Date: Mar 25
Value: 881.47 	
Date: Mar 20
Value: 868.17 	
Date: Mar 15
Value: 854.99 	
Date: Mar 10
Value: 843.99 	
Date: Mar 05
Value: 830.08

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 2575.2 	
Date: Feb 25
Value: 2574.26 	
Date: Feb 20
Value: 2573.25 	
Date: Feb 15
Value: 2571.68 	
Date: Feb 10
Value: 2570.72 	
Date: Feb 05
Value: 2569.83 	
Date: Jan 31
Value: 2568.13 	
Date: Jan 25
Value: 2559.19 	
Date: Jan 20
Value: 2557.55 	
Date: Jan 15
Value: 2555.55 	
Date: Jan 10
Value: 2539.7 	
Date: Jan 05
Value: 2534.19 	
Date: Dec 31
Value: 2525.5 	
Date: Dec 25
Value: 2518.52 	
Date: Dec 20
Value: 2456.19 	
Date: Dec 15
Value: 2441.29 	
Date: Dec 10
Value: 2426.35 	
Date: Dec 05
Value: 2394.83 	
Date: Nov 30
Value: 2368.23 	
Date: Nov 25
Value: 2343.87 	
Date: Nov 20
Value: 2316.44 	
Date: Nov 15
Value: 2301.48 	
Date: Nov 10
Value: 2294.89 	
Date: Nov 05
Value: 2293.28 	
Date: Oct 31
Value: 2291.72 	
Date: Oct 25
Value: 2289.05 	
Date: Oct 20
Value: 2287.1 	
Date: Oct 15
Value: 2285.08 	
Date: Oct 10
Value: 2283.02 	
Date: Oct 05
Value: 2272.85 	
Date: Sep 30
Value: 2232.83 	
Date: Sep 25
Value: 2225.26 	
Date: Sep 20
Value: 2222.15 	
Date: Sep 15
Value: 2213.6 	
Date: Sep 10
Value: 2199.58 	
Date: Sep 05
Value: 2173.49 	
Date: Aug 31
Value: 2170.52 	
Date: Aug 25
Value: 2165.85 	
Date: Aug 20
Value: 2159.15 	
Date: Aug 15
Value: 2143.66 	
Date: Aug 10
Value: 2141.3 	
Date: Aug 05
Value: 2138.97 	
Date: Jul 31
Value: 2136.24 	
Date: Jul 25
Value: 2132.89 	
Date: Jul 20
Value: 2124.63 	
Date: Jul 15
Value: 2111.65 	
Date: Jul 10
Value: 2107.94 	
Date: Jul 05
Value: 2104.98 	
Date: Jun 30
Value: 2096.47 	
Date: Jun 25
Value: 2073.51 	
Date: Jun 20
Value: 2051.22 	
Date: Jun 15
Value: 2048.13 	
Date: Jun 10
Value: 2042.84 	
Date: Jun 05
Value: 2039.67 	
Date: May 31
Value: 2035.34 	
Date: May 25
Value: 2024.96 	
Date: May 20
Value: 2015.21 	
Date: May 15
Value: 1984.43 	
Date: May 10
Value: 1973.72 	
Date: May 05
Value: 1960.85 	
Date: Apr 30
Value: 1939.28 	
Date: Apr 25
Value: 1932.17 	
Date: Apr 20
Value: 2720.24 	
Date: Apr 15
Value: 2713.08 	
Date: Apr 10
Value: 2703.25 	
Date: Apr 05
Value: 2688.94 	
Date: Mar 31
Value: 2678.56 	
Date: Mar 25
Value: 2643.21 	
Date: Mar 20
Value: 2613.19 	
Date: Mar 15
Value: 2600.76 	
Date: Mar 10
Value: 2587.37 	
Date: Mar 05
Value: 2582.61 	
Date: Feb 28
Value: 2460.42 	
Date: Feb 25
Value: 2451.02 	
Date: Feb 20
Value: 2441.76 	
Date: Feb 15
Value: 2440.71 	
Date: Feb 10
Value: 2432.28 	
Date: Feb 05
Value: 2424.47 	
Date: Jan 31
Value: 2422.37 	
Date: Jan 25
Value: 2420.86 	
Date: Jan 20
Value: 2416.58 	
Date: Jan 15
Value: 2397.17 	
Date: Jan 10
Value: 2394.4 	
Date: Jan 05
Value: 2379.09 	
Date: Dec 31
Value: 2369.5 	
Date: Dec 25
Value: 2364.33 	
Date: Dec 20
Value: 2349.75 	
Date: Dec 15
Value: 2344.8 	
Date: Dec 10
Value: 2304.62 	
Date: Dec 05
Value: 2293.91 	
Date: Nov 30
Value: 2282.38 	
Date: Nov 25
Value: 2222.46 	
Date: Nov 20
Value: 2189.11 	
Date: Nov 15
Value: 2175.06 	
Date: Nov 10
Value: 2160.47 	
Date: Nov 05
Value: 2121.17 	
Date: Oct 31
Value: 3028.82 	
Date: Oct 25
Value: 3026.15 	
Date: Oct 20
Value: 3024.2 	
Date: Oct 15
Value: 3022.18 	
Date: Oct 10
Value: 3020.12 	
Date: Oct 05
Value: 3009.95 	
Date: Sep 30
Value: 2969.93 	
Date: Sep 25
Value: 2962.36 	
Date: Sep 20
Value: 2959.25 	
Date: Sep 15
Value: 2950.7 	
Date: Sep 10
Value: 2936.68 	
Date: Sep 05
Value: 2910.59 	
Date: Aug 31
Value: 2907.62 	
Date: Aug 25
Value: 2902.95 	
Date: Aug 20
Value: 2896.25 	
Date: Aug 15
Value: 2880.76 	
Date: Aug 10
Value: 2878.4 	
Date: Aug 05
Value: 2876.07 	
Date: Jul 31
Value: 2873.34 	
Date: Jul 25
Value: 2869.99 	
Date: Jul 20
Value: 2861.73 	
Date: Jul 15
Value: 2848.75 	
Date: Jul 10
Value: 2845.04 	
Date: Jul 05
Value: 2842.08 	
Date: Jun 30
Value: 2833.58 	
Date: Jun 25
Value: 2810.61 	
Date: Jun 20
Value: 2788.32 	
Date: Jun 15
Value: 2785.23 	
Date: Jun 10
Value: 2779.94 	
Date: Jun 05
Value: 2776.77 	
Date: May 31
Value: 2772.44 	
Date: May 25
Value: 2762.06 	
Date: May 20
Value: 2752.31 	
Date: May 15
Value: 2721.53 	
Date: May 10
Value: 2710.82 	
Date: May 05
Value: 2697.95 	
Date: Apr 30
Value: 2676.38 	
Date: Apr 25
Value: 2669.27 	
Date: Apr 20
Value: 2620.7 	
Date: Apr 15
Value: 2592.92 	
Date: Apr 10
Value: 2586.65 	
Date: Apr 05
Value: 2580.73 	
Date: Mar 31
Value: 2572.19 	
Date: Mar 25
Value: 2552.09 	
Date: Mar 20
Value: 2540.25 	
Date: Mar 15
Value: 2528.87 	
Date: Mar 10
Value: 2502.65 	
Date: Mar 05
Value: 2491.04 	
Date: Feb 28
Value: 932.71 	
Date: Feb 25
Value: 925.71 	
Date: Feb 20
Value: 911.89 	
Date: Feb 15
Value: 902.41 	
Date: Feb 10
Value: 887.24 	
Date: Feb 05
Value: 874.48 	
Date: Jan 31
Value: 862.6 	
Date: Jan 25
Value: 846.71 	
Date: Jan 20
Value: 833.34 	
Date: Jan 15
Value: 824.18 	
Date: Jan 10
Value: 815.81 	
Date: Jan 05
Value: 802.27 	
Date: Dec 31
Value: 787.91 	
Date: Dec 25
Value: 766.77 	
Date: Dec 20
Value: 750.13 	
Date: Dec 15
Value: 730.84 	
Date: Dec 10
Value: 712.59 	
Date: Dec 05
Value: 694.19 	
Date: Nov 30
Value: 671.45 	
Date: Nov 25
Value: 653.11 	
Date: Nov 20
Value: 634.84 	
Date: Nov 15
Value: 613.96 	
Date: Nov 10
Value: 596.2 	
Date: Nov 05
Value: 579.11 	
Date: Oct 31
Value: 1500.22 	
Date: Oct 25
Value: 1485.1 	
Date: Oct 20
Value: 1470.99 	
Date: Oct 15
Value: 1460.29 	
Date: Oct 10
Value: 1444.5 	
Date: Oct 05
Value: 1430.02 	
Date: Sep 30
Value: 1418.91 	
Date: Sep 25
Value: 1410.24 	
Date: Sep 20
Value: 1401.75 	
Date: Sep 15
Value: 1394.51 	
Date: Sep 10
Value: 1386.79 	
Date: Sep 05
Value: 1378.85 	
Date: Aug 31
Value: 1370.58 	
Date: Aug 25
Value: 1359.73 	
Date: Aug 20
Value: 1352.59 	
Date: Aug 15
Value: 1346.08 	
Date: Aug 10
Value: 1339.68 	
Date: Aug 05
Value: 1328.95 	
Date: Jul 31
Value: 1321.57 	
Date: Jul 25
Value: 1311.48 	
Date: Jul 20
Value: 1305.02 	
Date: Jul 15
Value: 1299.55 	
Date: Jul 10
Value: 1291.78 	
Date: Jul 05
Value: 1285.12 	
Date: Jun 30
Value: 1276.39 	
Date: Jun 25
Value: 1268.69 	
Date: Jun 20
Value: 1259.43 	
Date: Jun 15
Value: 1247.74 	
Date: Jun 10
Value: 1238.54 	
Date: Jun 05
Value: 1227.98 	
Date: May 31
Value: 1216.14 	
Date: May 25
Value: 1200.83 	
Date: May 20
Value: 1185.74 	
Date: May 15
Value: 1172.23 	
Date: May 10
Value: 1157.19 	
Date: May 05
Value: 1143.26 	
Date: Apr 30
Value: 1129.29 	
Date: Apr 25
Value: 1114.22 	
Date: Apr 20
Value: 1098.04 	
Date: Apr 15
Value: 1079.06 	
Date: Apr 10
Value: 1061.05 	
Date: Apr 05
Value: 1045 	
Date: Mar 31
Value: 1029.35 	
Date: Mar 25
Value: 1009.21 	
Date: Mar 20
Value: 994.81 	
Date: Mar 15
Value: 979.66 	
Date: Mar 10
Value: 966.41 	
Date: Mar 05
Value: 950.09 	
Date: Feb 28
Value: 2575.2 	
Date: Feb 25
Value: 2574.26 	
Date: Feb 20
Value: 2573.25 	
Date: Feb 15
Value: 2571.68 	
Date: Feb 10
Value: 2570.72 	
Date: Feb 05
Value: 2569.83 	
Date: Jan 31
Value: 2568.13 	
Date: Jan 25
Value: 2559.19 	
Date: Jan 20
Value: 2557.55 	
Date: Jan 15
Value: 2555.55 	
Date: Jan 10
Value: 2539.7 	
Date: Jan 05
Value: 2534.19 	
Date: Dec 31
Value: 2525.5 	
Date: Dec 25
Value: 2518.52 	
Date: Dec 20
Value: 2456.19 	
Date: Dec 15
Value: 2441.29 	
Date: Dec 10
Value: 2426.35 	
Date: Dec 05
Value: 2394.83 	
Date: Nov 30
Value: 2368.23 	
Date: Nov 25
Value: 2343.87 	
Date: Nov 20
Value: 2316.44 	
Date: Nov 15
Value: 2301.48 	
Date: Nov 10
Value: 2294.89 	
Date: Nov 05
Value: 2293.28 	
Date: Oct 31
Value: 2291.72 	
Date: Oct 25
Value: 2289.05 	
Date: Oct 20
Value: 2287.1 	
Date: Oct 15
Value: 2285.08 	
Date: Oct 10
Value: 2283.02 	
Date: Oct 05
Value: 2272.85 	
Date: Sep 30
Value: 2232.83 	
Date: Sep 25
Value: 2225.26 	
Date: Sep 20
Value: 2222.15 	
Date: Sep 15
Value: 2213.6 	
Date: Sep 10
Value: 2199.58 	
Date: Sep 05
Value: 2173.49 	
Date: Aug 31
Value: 2170.52 	
Date: Aug 25
Value: 2165.85 	
Date: Aug 20
Value: 2159.15 	
Date: Aug 15
Value: 2143.66 	
Date: Aug 10
Value: 2141.3 	
Date: Aug 05
Value: 2138.97 	
Date: Jul 31
Value: 2136.24 	
Date: Jul 25
Value: 2132.89 	
Date: Jul 20
Value: 2124.63 	
Date: Jul 15
Value: 2111.65 	
Date: Jul 10
Value: 2107.94 	
Date: Jul 05
Value: 2104.98 	
Date: Jun 30
Value: 2096.47 	
Date: Jun 25
Value: 2073.51 	
Date: Jun 20
Value: 2051.22 	
Date: Jun 15
Value: 2048.13 	
Date: Jun 10
Value: 2042.84 	
Date: Jun 05
Value: 2039.67 	
Date: May 31
Value: 2035.34 	
Date: May 25
Value: 2024.96 	
Date: May 20
Value: 2015.21 	
Date: May 15
Value: 1984.43 	
Date: May 10
Value: 1973.72 	
Date: May 05
Value: 1960.85 	
Date: Apr 30
Value: 1939.28 	
Date: Apr 25
Value: 1932.17 	
Date: Apr 20
Value: 2720.24 	
Date: Apr 15
Value: 2713.08 	
Date: Apr 10
Value: 2703.25 	
Date: Apr 05
Value: 2688.94 	
Date: Mar 31
Value: 2678.56 	
Date: Mar 25
Value: 2643.21 	
Date: Mar 20
Value: 2613.19 	
Date: Mar 15
Value: 2600.76 	
Date: Mar 10
Value: 2587.37 	
Date: Mar 05
Value: 2582.61 	
Date: Feb 28
Value: 2460.42 	
Date: Feb 25
Value: 2451.02 	
Date: Feb 20
Value: 2441.76 	
Date: Feb 15
Value: 2440.71 	
Date: Feb 10
Value: 2432.28 	
Date: Feb 05
Value: 2424.47 	
Date: Jan 31
Value: 2422.37 	
Date: Jan 25
Value: 2420.86 	
Date: Jan 20
Value: 2416.58 	
Date: Jan 15
Value: 2397.17 	
Date: Jan 10
Value: 2394.4 	
Date: Jan 05
Value: 2379.09 	
Date: Dec 31
Value: 2369.5 	
Date: Dec 25
Value: 2364.33 	
Date: Dec 20
Value: 2349.75 	
Date: Dec 15
Value: 2344.8 	
Date: Dec 10
Value: 2304.62 	
Date: Dec 05
Value: 2293.91 	
Date: Nov 30
Value: 2282.38 	
Date: Nov 25
Value: 2222.46 	
Date: Nov 20
Value: 2189.11 	
Date: Nov 15
Value: 2175.06 	
Date: Nov 10
Value: 2160.47 	
Date: Nov 05
Value: 2121.17 	
Date: Oct 31
Value: 3028.82 	
Date: Oct 25
Value: 3026.15 	
Date: Oct 20
Value: 3024.2 	
Date: Oct 15
Value: 3022.18 	
Date: Oct 10
Value: 3020.12 	
Date: Oct 05
Value: 3009.95 	
Date: Sep 30
Value: 2969.93 	
Date: Sep 25
Value: 2962.36 	
Date: Sep 20
Value: 2959.25 	
Date: Sep 15
Value: 2950.7 	
Date: Sep 10
Value: 2936.68 	
Date: Sep 05
Value: 2910.59 	
Date: Aug 31
Value: 2907.62 	
Date: Aug 25
Value: 2902.95 	
Date: Aug 20
Value: 2896.25 	
Date: Aug 15
Value: 2880.76 	
Date: Aug 10
Value: 2878.4 	
Date: Aug 05
Value: 2876.07 	
Date: Jul 31
Value: 2873.34 	
Date: Jul 25
Value: 2869.99 	
Date: Jul 20
Value: 2861.73 	
Date: Jul 15
Value: 2848.75 	
Date: Jul 10
Value: 2845.04 	
Date: Jul 05
Value: 2842.08 	
Date: Jun 30
Value: 2833.58 	
Date: Jun 25
Value: 2810.61 	
Date: Jun 20
Value: 2788.32 	
Date: Jun 15
Value: 2785.23 	
Date: Jun 10
Value: 2779.94 	
Date: Jun 05
Value: 2776.77 	
Date: May 31
Value: 2772.44 	
Date: May 25
Value: 2762.06 	
Date: May 20
Value: 2752.31 	
Date: May 15
Value: 2721.53 	
Date: May 10
Value: 2710.82 	
Date: May 05
Value: 2697.95 	
Date: Apr 30
Value: 2676.38 	
Date: Apr 25
Value: 2669.27 	
Date: Apr 20
Value: 2620.7 	
Date: Apr 15
Value: 2592.92 	
Date: Apr 10
Value: 2586.65 	
Date: Apr 05
Value: 2580.73 	
Date: Mar 31
Value: 2572.19 	
Date: Mar 25
Value: 2552.09 	
Date: Mar 20
Value: 2540.25 	
Date: Mar 15
Value: 2528.87 	
Date: Mar 10
Value: 2502.65 	
Date: Mar 05
Value: 2491.04 	
Date: Feb 28
Value: 932.71 	
Date: Feb 25
Value: 925.71 	
Date: Feb 20
Value: 911.89 	
Date: Feb 15
Value: 902.41 	
Date: Feb 10
Value: 887.24 	
Date: Feb 05
Value: 874.48 	
Date: Jan 31
Value: 862.6 	
Date: Jan 25
Value: 846.71 	
Date: Jan 20
Value: 833.34 	
Date: Jan 15
Value: 824.18 	
Date: Jan 10
Value: 815.81 	
Date: Jan 05
Value: 802.27 	
Date: Dec 31
Value: 787.91 	
Date: Dec 25
Value: 766.77 	
Date: Dec 20
Value: 750.13 	
Date: Dec 15
Value: 730.84 	
Date: Dec 10
Value: 712.59 	
Date: Dec 05
Value: 694.19 	
Date: Nov 30
Value: 671.45 	
Date: Nov 25
Value: 653.11 	
Date: Nov 20
Value: 634.84 	
Date: Nov 15
Value: 613.96 	
Date: Nov 10
Value: 596.2 	
Date: Nov 05
Value: 579.11 	
Date: Oct 31
Value: 1500.22 	
Date: Oct 25
Value: 1485.1 	
Date: Oct 20
Value: 1470.99 	
Date: Oct 15
Value: 1460.29 	
Date: Oct 10
Value: 1444.5 	
Date: Oct 05
Value: 1430.02 	
Date: Sep 30
Value: 1418.91 	
Date: Sep 25
Value: 1410.24 	
Date: Sep 20
Value: 1401.75 	
Date: Sep 15
Value: 1394.51 	
Date: Sep 10
Value: 1386.79 	
Date: Sep 05
Value: 1378.85 	
Date: Aug 31
Value: 1370.58 	
Date: Aug 25
Value: 1359.73 	
Date: Aug 20
Value: 1352.59 	
Date: Aug 15
Value: 1346.08 	
Date: Aug 10
Value: 1339.68 	
Date: Aug 05
Value: 1328.95 	
Date: Jul 31
Value: 1321.57 	
Date: Jul 25
Value: 1311.48 	
Date: Jul 20
Value: 1305.02 	
Date: Jul 15
Value: 1299.55 	
Date: Jul 10
Value: 1291.78 	
Date: Jul 05
Value: 1285.12 	
Date: Jun 30
Value: 1276.39 	
Date: Jun 25
Value: 1268.69 	
Date: Jun 20
Value: 1259.43 	
Date: Jun 15
Value: 1247.74 	
Date: Jun 10
Value: 1238.54 	
Date: Jun 05
Value: 1227.98 	
Date: May 31
Value: 1216.14 	
Date: May 25
Value: 1200.83 	
Date: May 20
Value: 1185.74 	
Date: May 15
Value: 1172.23 	
Date: May 10
Value: 1157.19 	
Date: May 05
Value: 1143.26 	
Date: Apr 30
Value: 1129.29 	
Date: Apr 25
Value: 1114.22 	
Date: Apr 20
Value: 1098.04 	
Date: Apr 15
Value: 1079.06 	
Date: Apr 10
Value: 1061.05 	
Date: Apr 05
Value: 1045 	
Date: Mar 31
Value: 1029.35 	
Date: Mar 25
Value: 1009.21 	
Date: Mar 20
Value: 994.81 	
Date: Mar 15
Value: 979.66 	
Date: Mar 10
Value: 966.41 	
Date: Mar 05
Value: 950.09

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 1908.63 	
Date: Feb 25
Value: 1907.93 	
Date: Feb 20
Value: 1906.92 	
Date: Feb 15
Value: 1905.45 	
Date: Feb 10
Value: 1904.53 	
Date: Feb 05
Value: 1903.69 	
Date: Jan 31
Value: 1902.66 	
Date: Jan 25
Value: 1898.91 	
Date: Jan 20
Value: 1898.08 	
Date: Jan 15
Value: 1896.01 	
Date: Jan 10
Value: 1883.89 	
Date: Jan 05
Value: 1882.4 	
Date: Dec 31
Value: 1877.69 	
Date: Dec 25
Value: 1872.15 	
Date: Dec 20
Value: 1831.18 	
Date: Dec 15
Value: 1825.55 	
Date: Dec 10
Value: 1821.25 	
Date: Dec 05
Value: 1800.34 	
Date: Nov 30
Value: 1778.26 	
Date: Nov 25
Value: 1762.8 	
Date: Nov 20
Value: 1746.32 	
Date: Nov 15
Value: 1735.05 	
Date: Nov 10
Value: 1728.06 	
Date: Nov 05
Value: 1726.83 	
Date: Oct 31
Value: 1725.73 	
Date: Oct 25
Value: 1723.62 	
Date: Oct 20
Value: 1722.02 	
Date: Oct 15
Value: 1720.44 	
Date: Oct 10
Value: 1718.07 	
Date: Oct 05
Value: 1714.12 	
Date: Sep 30
Value: 1694.42 	
Date: Sep 25
Value: 1690.38 	
Date: Sep 20
Value: 1688.26 	
Date: Sep 15
Value: 1676.6 	
Date: Sep 10
Value: 1669.95 	
Date: Sep 05
Value: 1661.2 	
Date: Aug 31
Value: 1659.23 	
Date: Aug 25
Value: 1653.22 	
Date: Aug 20
Value: 1646.99 	
Date: Aug 15
Value: 1618.79 	
Date: Aug 10
Value: 1616.56 	
Date: Aug 05
Value: 1614.47 	
Date: Jul 31
Value: 1611.56 	
Date: Jul 25
Value: 1609.39 	
Date: Jul 20
Value: 1603.28 	
Date: Jul 15
Value: 1600.69 	
Date: Jul 10
Value: 1598.68 	
Date: Jul 05
Value: 1596.65 	
Date: Jun 30
Value: 1590.67 	
Date: Jun 25
Value: 1578.19 	
Date: Jun 20
Value: 1543.65 	
Date: Jun 15
Value: 1540.86 	
Date: Jun 10
Value: 1529.82 	
Date: Jun 05
Value: 1523.78 	
Date: May 31
Value: 1519.81 	
Date: May 25
Value: 1510.84 	
Date: May 20
Value: 1504.66 	
Date: May 15
Value: 1483 	
Date: May 10
Value: 1474.58 	
Date: May 05
Value: 1465.92 	
Date: Apr 30
Value: 1448.44 	
Date: Apr 25
Value: 1444.21 	
Date: Apr 20
Value: 2000.44 	
Date: Apr 15
Value: 1997.32 	
Date: Apr 10
Value: 1993.32 	
Date: Apr 05
Value: 1989.58 	
Date: Mar 31
Value: 1983.21 	
Date: Mar 25
Value: 1944.64 	
Date: Mar 20
Value: 1926.03 	
Date: Mar 15
Value: 1922.68 	
Date: Mar 10
Value: 1914.11 	
Date: Mar 05
Value: 1912.29 	
Date: Feb 28
Value: 1861.41 	
Date: Feb 25
Value: 1855.56 	
Date: Feb 20
Value: 1850.23 	
Date: Feb 15
Value: 1849.3 	
Date: Feb 10
Value: 1837.06 	
Date: Feb 05
Value: 1830.85 	
Date: Jan 31
Value: 1829.03 	
Date: Jan 25
Value: 1828.11 	
Date: Jan 20
Value: 1827.12 	
Date: Jan 15
Value: 1820.78 	
Date: Jan 10
Value: 1817.95 	
Date: Jan 05
Value: 1800.9 	
Date: Dec 31
Value: 1794.54 	
Date: Dec 25
Value: 1791.55 	
Date: Dec 20
Value: 1776.07 	
Date: Dec 15
Value: 1773.8 	
Date: Dec 10
Value: 1743.53 	
Date: Dec 05
Value: 1739.08 	
Date: Nov 30
Value: 1721.33 	
Date: Nov 25
Value: 1688.33 	
Date: Nov 20
Value: 1671.65 	
Date: Nov 15
Value: 1660.53 	
Date: Nov 10
Value: 1657.13 	
Date: Nov 05
Value: 1644.68 	
Date: Oct 31
Value: 2286.47 	
Date: Oct 25
Value: 2284.36 	
Date: Oct 20
Value: 2282.76 	
Date: Oct 15
Value: 2281.18 	
Date: Oct 10
Value: 2278.81 	
Date: Oct 05
Value: 2274.86 	
Date: Sep 30
Value: 2255.17 	
Date: Sep 25
Value: 2251.12 	
Date: Sep 20
Value: 2249.01 	
Date: Sep 15
Value: 2237.34 	
Date: Sep 10
Value: 2230.69 	
Date: Sep 05
Value: 2221.95 	
Date: Aug 31
Value: 2219.97 	
Date: Aug 25
Value: 2213.96 	
Date: Aug 20
Value: 2207.73 	
Date: Aug 15
Value: 2179.53 	
Date: Aug 10
Value: 2177.3 	
Date: Aug 05
Value: 2175.22 	
Date: Jul 31
Value: 2172.3 	
Date: Jul 25
Value: 2170.13 	
Date: Jul 20
Value: 2164.03 	
Date: Jul 15
Value: 2161.43 	
Date: Jul 10
Value: 2159.42 	
Date: Jul 05
Value: 2157.39 	
Date: Jun 30
Value: 2151.41 	
Date: Jun 25
Value: 2138.93 	
Date: Jun 20
Value: 2104.39 	
Date: Jun 15
Value: 2101.6 	
Date: Jun 10
Value: 2090.56 	
Date: Jun 05
Value: 2084.52 	
Date: May 31
Value: 2080.55 	
Date: May 25
Value: 2071.59 	
Date: May 20
Value: 2065.4 	
Date: May 15
Value: 2043.74 	
Date: May 10
Value: 2035.32 	
Date: May 05
Value: 2026.66 	
Date: Apr 30
Value: 2009.18 	
Date: Apr 25
Value: 2004.95 	
Date: Apr 20
Value: 1967.73 	
Date: Apr 15
Value: 1949.74 	
Date: Apr 10
Value: 1947.62 	
Date: Apr 05
Value: 1945.55 	
Date: Mar 31
Value: 1941.17 	
Date: Mar 25
Value: 1930.93 	
Date: Mar 20
Value: 1923.46 	
Date: Mar 15
Value: 1920.02 	
Date: Mar 10
Value: 1905.17 	
Date: Mar 05
Value: 1893.44 	
Date: Feb 28
Value: 659.61 	
Date: Feb 25
Value: 655.79 	
Date: Feb 20
Value: 646.33 	
Date: Feb 15
Value: 640.31 	
Date: Feb 10
Value: 631.24 	
Date: Feb 05
Value: 623.36 	
Date: Jan 31
Value: 616.61 	
Date: Jan 25
Value: 607 	
Date: Jan 20
Value: 598.83 	
Date: Jan 15
Value: 593.42 	
Date: Jan 10
Value: 588.22 	
Date: Jan 05
Value: 581.06 	
Date: Dec 31
Value: 573.61 	
Date: Dec 25
Value: 561.38 	
Date: Dec 20
Value: 550.74 	
Date: Dec 15
Value: 540.42 	
Date: Dec 10
Value: 529.92 	
Date: Dec 05
Value: 519.26 	
Date: Nov 30
Value: 504.82 	
Date: Nov 25
Value: 494.7 	
Date: Nov 20
Value: 484.08 	
Date: Nov 15
Value: 470.38 	
Date: Nov 10
Value: 459.61 	
Date: Nov 05
Value: 450.56 	
Date: Oct 31
Value: 1104.67 	
Date: Oct 25
Value: 1094.21 	
Date: Oct 20
Value: 1083.21 	
Date: Oct 15
Value: 1074.22 	
Date: Oct 10
Value: 1061.69 	
Date: Oct 05
Value: 1051.27 	
Date: Sep 30
Value: 1043.7 	
Date: Sep 25
Value: 1037.86 	
Date: Sep 20
Value: 1033.29 	
Date: Sep 15
Value: 1029.12 	
Date: Sep 10
Value: 1025.48 	
Date: Sep 05
Value: 1020.76 	
Date: Aug 31
Value: 1015.52 	
Date: Aug 25
Value: 1005.77 	
Date: Aug 20
Value: 997.41 	
Date: Aug 15
Value: 989.97 	
Date: Aug 10
Value: 982.26 	
Date: Aug 05
Value: 970.61 	
Date: Jul 31
Value: 962.1 	
Date: Jul 25
Value: 954.09 	
Date: Jul 20
Value: 949.85 	
Date: Jul 15
Value: 945.96 	
Date: Jul 10
Value: 940.44 	
Date: Jul 05
Value: 934.31 	
Date: Jun 30
Value: 926.98 	
Date: Jun 25
Value: 920.09 	
Date: Jun 20
Value: 910.79 	
Date: Jun 15
Value: 897.06 	
Date: Jun 10
Value: 884.16 	
Date: Jun 05
Value: 873.79 	
Date: May 31
Value: 862.38 	
Date: May 25
Value: 849.81 	
Date: May 20
Value: 837.75 	
Date: May 15
Value: 828.12 	
Date: May 10
Value: 816.15 	
Date: May 05
Value: 804.87 	
Date: Apr 30
Value: 792.71 	
Date: Apr 25
Value: 784.18 	
Date: Apr 20
Value: 773.56 	
Date: Apr 15
Value: 759.76 	
Date: Apr 10
Value: 747.13 	
Date: Apr 05
Value: 734.73 	
Date: Mar 31
Value: 722.39 	
Date: Mar 25
Value: 708.35 	
Date: Mar 20
Value: 698.48 	
Date: Mar 15
Value: 688.98 	
Date: Mar 10
Value: 680.77 	
Date: Mar 05
Value: 669.89 	
Date: Feb 28
Value: 1908.63 	
Date: Feb 25
Value: 1907.93 	
Date: Feb 20
Value: 1906.92 	
Date: Feb 15
Value: 1905.45 	
Date: Feb 10
Value: 1904.53 	
Date: Feb 05
Value: 1903.69 	
Date: Jan 31
Value: 1902.66 	
Date: Jan 25
Value: 1898.91 	
Date: Jan 20
Value: 1898.08 	
Date: Jan 15
Value: 1896.01 	
Date: Jan 10
Value: 1883.89 	
Date: Jan 05
Value: 1882.4 	
Date: Dec 31
Value: 1877.69 	
Date: Dec 25
Value: 1872.15 	
Date: Dec 20
Value: 1831.18 	
Date: Dec 15
Value: 1825.55 	
Date: Dec 10
Value: 1821.25 	
Date: Dec 05
Value: 1800.34 	
Date: Nov 30
Value: 1778.26 	
Date: Nov 25
Value: 1762.8 	
Date: Nov 20
Value: 1746.32 	
Date: Nov 15
Value: 1735.05 	
Date: Nov 10
Value: 1728.06 	
Date: Nov 05
Value: 1726.83 	
Date: Oct 31
Value: 1725.73 	
Date: Oct 25
Value: 1723.62 	
Date: Oct 20
Value: 1722.02 	
Date: Oct 15
Value: 1720.44 	
Date: Oct 10
Value: 1718.07 	
Date: Oct 05
Value: 1714.12 	
Date: Sep 30
Value: 1694.42 	
Date: Sep 25
Value: 1690.38 	
Date: Sep 20
Value: 1688.26 	
Date: Sep 15
Value: 1676.6 	
Date: Sep 10
Value: 1669.95 	
Date: Sep 05
Value: 1661.2 	
Date: Aug 31
Value: 1659.23 	
Date: Aug 25
Value: 1653.22 	
Date: Aug 20
Value: 1646.99 	
Date: Aug 15
Value: 1618.79 	
Date: Aug 10
Value: 1616.56 	
Date: Aug 05
Value: 1614.47 	
Date: Jul 31
Value: 1611.56 	
Date: Jul 25
Value: 1609.39 	
Date: Jul 20
Value: 1603.28 	
Date: Jul 15
Value: 1600.69 	
Date: Jul 10
Value: 1598.68 	
Date: Jul 05
Value: 1596.65 	
Date: Jun 30
Value: 1590.67 	
Date: Jun 25
Value: 1578.19 	
Date: Jun 20
Value: 1543.65 	
Date: Jun 15
Value: 1540.86 	
Date: Jun 10
Value: 1529.82 	
Date: Jun 05
Value: 1523.78 	
Date: May 31
Value: 1519.81 	
Date: May 25
Value: 1510.84 	
Date: May 20
Value: 1504.66 	
Date: May 15
Value: 1483 	
Date: May 10
Value: 1474.58 	
Date: May 05
Value: 1465.92 	
Date: Apr 30
Value: 1448.44 	
Date: Apr 25
Value: 1444.21 	
Date: Apr 20
Value: 2000.44 	
Date: Apr 15
Value: 1997.32 	
Date: Apr 10
Value: 1993.32 	
Date: Apr 05
Value: 1989.58 	
Date: Mar 31
Value: 1983.21 	
Date: Mar 25
Value: 1944.64 	
Date: Mar 20
Value: 1926.03 	
Date: Mar 15
Value: 1922.68 	
Date: Mar 10
Value: 1914.11 	
Date: Mar 05
Value: 1912.29 	
Date: Feb 28
Value: 1861.41 	
Date: Feb 25
Value: 1855.56 	
Date: Feb 20
Value: 1850.23 	
Date: Feb 15
Value: 1849.3 	
Date: Feb 10
Value: 1837.06 	
Date: Feb 05
Value: 1830.85 	
Date: Jan 31
Value: 1829.03 	
Date: Jan 25
Value: 1828.11 	
Date: Jan 20
Value: 1827.12 	
Date: Jan 15
Value: 1820.78 	
Date: Jan 10
Value: 1817.95 	
Date: Jan 05
Value: 1800.9 	
Date: Dec 31
Value: 1794.54 	
Date: Dec 25
Value: 1791.55 	
Date: Dec 20
Value: 1776.07 	
Date: Dec 15
Value: 1773.8 	
Date: Dec 10
Value: 1743.53 	
Date: Dec 05
Value: 1739.08 	
Date: Nov 30
Value: 1721.33 	
Date: Nov 25
Value: 1688.33 	
Date: Nov 20
Value: 1671.65 	
Date: Nov 15
Value: 1660.53 	
Date: Nov 10
Value: 1657.13 	
Date: Nov 05
Value: 1644.68 	
Date: Oct 31
Value: 2286.47 	
Date: Oct 25
Value: 2284.36 	
Date: Oct 20
Value: 2282.76 	
Date: Oct 15
Value: 2281.18 	
Date: Oct 10
Value: 2278.81 	
Date: Oct 05
Value: 2274.86 	
Date: Sep 30
Value: 2255.17 	
Date: Sep 25
Value: 2251.12 	
Date: Sep 20
Value: 2249.01 	
Date: Sep 15
Value: 2237.34 	
Date: Sep 10
Value: 2230.69 	
Date: Sep 05
Value: 2221.95 	
Date: Aug 31
Value: 2219.97 	
Date: Aug 25
Value: 2213.96 	
Date: Aug 20
Value: 2207.73 	
Date: Aug 15
Value: 2179.53 	
Date: Aug 10
Value: 2177.3 	
Date: Aug 05
Value: 2175.22 	
Date: Jul 31
Value: 2172.3 	
Date: Jul 25
Value: 2170.13 	
Date: Jul 20
Value: 2164.03 	
Date: Jul 15
Value: 2161.43 	
Date: Jul 10
Value: 2159.42 	
Date: Jul 05
Value: 2157.39 	
Date: Jun 30
Value: 2151.41 	
Date: Jun 25
Value: 2138.93 	
Date: Jun 20
Value: 2104.39 	
Date: Jun 15
Value: 2101.6 	
Date: Jun 10
Value: 2090.56 	
Date: Jun 05
Value: 2084.52 	
Date: May 31
Value: 2080.55 	
Date: May 25
Value: 2071.59 	
Date: May 20
Value: 2065.4 	
Date: May 15
Value: 2043.74 	
Date: May 10
Value: 2035.32 	
Date: May 05
Value: 2026.66 	
Date: Apr 30
Value: 2009.18 	
Date: Apr 25
Value: 2004.95 	
Date: Apr 20
Value: 1967.73 	
Date: Apr 15
Value: 1949.74 	
Date: Apr 10
Value: 1947.62 	
Date: Apr 05
Value: 1945.55 	
Date: Mar 31
Value: 1941.17 	
Date: Mar 25
Value: 1930.93 	
Date: Mar 20
Value: 1923.46 	
Date: Mar 15
Value: 1920.02 	
Date: Mar 10
Value: 1905.17 	
Date: Mar 05
Value: 1893.44 	
Date: Feb 28
Value: 659.61 	
Date: Feb 25
Value: 655.79 	
Date: Feb 20
Value: 646.33 	
Date: Feb 15
Value: 640.31 	
Date: Feb 10
Value: 631.24 	
Date: Feb 05
Value: 623.36 	
Date: Jan 31
Value: 616.61 	
Date: Jan 25
Value: 607 	
Date: Jan 20
Value: 598.83 	
Date: Jan 15
Value: 593.42 	
Date: Jan 10
Value: 588.22 	
Date: Jan 05
Value: 581.06 	
Date: Dec 31
Value: 573.61 	
Date: Dec 25
Value: 561.38 	
Date: Dec 20
Value: 550.74 	
Date: Dec 15
Value: 540.42 	
Date: Dec 10
Value: 529.92 	
Date: Dec 05
Value: 519.26 	
Date: Nov 30
Value: 504.82 	
Date: Nov 25
Value: 494.7 	
Date: Nov 20
Value: 484.08 	
Date: Nov 15
Value: 470.38 	
Date: Nov 10
Value: 459.61 	
Date: Nov 05
Value: 450.56 	
Date: Oct 31
Value: 1104.67 	
Date: Oct 25
Value: 1094.21 	
Date: Oct 20
Value: 1083.21 	
Date: Oct 15
Value: 1074.22 	
Date: Oct 10
Value: 1061.69 	
Date: Oct 05
Value: 1051.27 	
Date: Sep 30
Value: 1043.7 	
Date: Sep 25
Value: 1037.86 	
Date: Sep 20
Value: 1033.29 	
Date: Sep 15
Value: 1029.12 	
Date: Sep 10
Value: 1025.48 	
Date: Sep 05
Value: 1020.76 	
Date: Aug 31
Value: 1015.52 	
Date: Aug 25
Value: 1005.77 	
Date: Aug 20
Value: 997.41 	
Date: Aug 15
Value: 989.97 	
Date: Aug 10
Value: 982.26 	
Date: Aug 05
Value: 970.61 	
Date: Jul 31
Value: 962.1 	
Date: Jul 25
Value: 954.09 	
Date: Jul 20
Value: 949.85 	
Date: Jul 15
Value: 945.96 	
Date: Jul 10
Value: 940.44 	
Date: Jul 05
Value: 934.31 	
Date: Jun 30
Value: 926.98 	
Date: Jun 25
Value: 920.09 	
Date: Jun 20
Value: 910.79 	
Date: Jun 15
Value: 897.06 	
Date: Jun 10
Value: 884.16 	
Date: Jun 05
Value: 873.79 	
Date: May 31
Value: 862.38 	
Date: May 25
Value: 849.81 	
Date: May 20
Value: 837.75 	
Date: May 15
Value: 828.12 	
Date: May 10
Value: 816.15 	
Date: May 05
Value: 804.87 	
Date: Apr 30
Value: 792.71 	
Date: Apr 25
Value: 784.18 	
Date: Apr 20
Value: 773.56 	
Date: Apr 15
Value: 759.76 	
Date: Apr 10
Value: 747.13 	
Date: Apr 05
Value: 734.73 	
Date: Mar 31
Value: 722.39 	
Date: Mar 25
Value: 708.35 	
Date: Mar 20
Value: 698.48 	
Date: Mar 15
Value: 688.98 	
Date: Mar 10
Value: 680.77 	
Date: Mar 05
Value: 669.89

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 1523.85 	
Date: Feb 25
Value: 1523.25 	
Date: Feb 20
Value: 1522.48 	
Date: Feb 15
Value: 1521.17 	
Date: Feb 10
Value: 1520.37 	
Date: Feb 05
Value: 1519.72 	
Date: Jan 31
Value: 1518.95 	
Date: Jan 25
Value: 1515.98 	
Date: Jan 20
Value: 1515.3 	
Date: Jan 15
Value: 1514.19 	
Date: Jan 10
Value: 1506.77 	
Date: Jan 05
Value: 1504.57 	
Date: Dec 31
Value: 1501.46 	
Date: Dec 25
Value: 1497.3 	
Date: Dec 20
Value: 1466.79 	
Date: Dec 15
Value: 1462.6 	
Date: Dec 10
Value: 1458.33 	
Date: Dec 05
Value: 1434.03 	
Date: Nov 30
Value: 1420.81 	
Date: Nov 25
Value: 1406.89 	
Date: Nov 20
Value: 1388.14 	
Date: Nov 15
Value: 1376.46 	
Date: Nov 10
Value: 1373.73 	
Date: Nov 05
Value: 1372.65 	
Date: Oct 31
Value: 1371.67 	
Date: Oct 25
Value: 1370.26 	
Date: Oct 20
Value: 1369.18 	
Date: Oct 15
Value: 1368.13 	
Date: Oct 10
Value: 1365.6 	
Date: Oct 05
Value: 1361.91 	
Date: Sep 30
Value: 1342.45 	
Date: Sep 25
Value: 1336.47 	
Date: Sep 20
Value: 1333.04 	
Date: Sep 15
Value: 1321.72 	
Date: Sep 10
Value: 1308.8 	
Date: Sep 05
Value: 1296.97 	
Date: Aug 31
Value: 1294.32 	
Date: Aug 25
Value: 1289.57 	
Date: Aug 20
Value: 1286.38 	
Date: Aug 15
Value: 1270.14 	
Date: Aug 10
Value: 1268.3 	
Date: Aug 05
Value: 1266.91 	
Date: Jul 31
Value: 1265 	
Date: Jul 25
Value: 1263.07 	
Date: Jul 20
Value: 1259.18 	
Date: Jul 15
Value: 1254.93 	
Date: Jul 10
Value: 1253.25 	
Date: Jul 05
Value: 1251.59 	
Date: Jun 30
Value: 1247.71 	
Date: Jun 25
Value: 1225.42 	
Date: Jun 20
Value: 1203.63 	
Date: Jun 15
Value: 1201.72 	
Date: Jun 10
Value: 1194.31 	
Date: Jun 05
Value: 1190.66 	
Date: May 31
Value: 1188.75 	
Date: May 25
Value: 1183.19 	
Date: May 20
Value: 1172.34 	
Date: May 15
Value: 1153.01 	
Date: May 10
Value: 1145.04 	
Date: May 05
Value: 1130.43 	
Date: Apr 30
Value: 1115.53 	
Date: Apr 25
Value: 1112.09 	
Date: Apr 20
Value: 1588.37 	
Date: Apr 15
Value: 1585.29 	
Date: Apr 10
Value: 1581.86 	
Date: Apr 05
Value: 1579.28 	
Date: Mar 31
Value: 1573.17 	
Date: Mar 25
Value: 1545.89 	
Date: Mar 20
Value: 1535.83 	
Date: Mar 15
Value: 1533.31 	
Date: Mar 10
Value: 1528.56 	
Date: Mar 05
Value: 1527.23 	
Date: Feb 28
Value: 1446.22 	
Date: Feb 25
Value: 1442.44 	
Date: Feb 20
Value: 1438.21 	
Date: Feb 15
Value: 1437.54 	
Date: Feb 10
Value: 1429.01 	
Date: Feb 05
Value: 1423.78 	
Date: Jan 31
Value: 1422.38 	
Date: Jan 25
Value: 1421.61 	
Date: Jan 20
Value: 1420.66 	
Date: Jan 15
Value: 1411.18 	
Date: Jan 10
Value: 1409.29 	
Date: Jan 05
Value: 1402.07 	
Date: Dec 31
Value: 1396.27 	
Date: Dec 25
Value: 1395.36 	
Date: Dec 20
Value: 1387.34 	
Date: Dec 15
Value: 1386.14 	
Date: Dec 10
Value: 1366.89 	
Date: Dec 05
Value: 1363.84 	
Date: Nov 30
Value: 1356.03 	
Date: Nov 25
Value: 1330.69 	
Date: Nov 20
Value: 1314.04 	
Date: Nov 15
Value: 1303.11 	
Date: Nov 10
Value: 1298.43 	
Date: Nov 05
Value: 1282.96 	
Date: Oct 31
Value: 1796.67 	
Date: Oct 25
Value: 1795.25 	
Date: Oct 20
Value: 1794.18 	
Date: Oct 15
Value: 1793.13 	
Date: Oct 10
Value: 1790.59 	
Date: Oct 05
Value: 1786.91 	
Date: Sep 30
Value: 1767.44 	
Date: Sep 25
Value: 1761.47 	
Date: Sep 20
Value: 1758.03 	
Date: Sep 15
Value: 1746.72 	
Date: Sep 10
Value: 1733.8 	
Date: Sep 05
Value: 1721.97 	
Date: Aug 31
Value: 1719.31 	
Date: Aug 25
Value: 1714.57 	
Date: Aug 20
Value: 1711.37 	
Date: Aug 15
Value: 1695.14 	
Date: Aug 10
Value: 1693.3 	
Date: Aug 05
Value: 1691.91 	
Date: Jul 31
Value: 1689.99 	
Date: Jul 25
Value: 1688.06 	
Date: Jul 20
Value: 1684.18 	
Date: Jul 15
Value: 1679.92 	
Date: Jul 10
Value: 1678.25 	
Date: Jul 05
Value: 1676.59 	
Date: Jun 30
Value: 1672.71 	
Date: Jun 25
Value: 1650.42 	
Date: Jun 20
Value: 1628.62 	
Date: Jun 15
Value: 1626.72 	
Date: Jun 10
Value: 1619.31 	
Date: Jun 05
Value: 1615.66 	
Date: May 31
Value: 1613.74 	
Date: May 25
Value: 1608.18 	
Date: May 20
Value: 1597.34 	
Date: May 15
Value: 1578 	
Date: May 10
Value: 1570.04 	
Date: May 05
Value: 1555.43 	
Date: Apr 30
Value: 1540.53 	
Date: Apr 25
Value: 1537.08 	
Date: Apr 20
Value: 1514.42 	
Date: Apr 15
Value: 1500.04 	
Date: Apr 10
Value: 1498.16 	
Date: Apr 05
Value: 1496.54 	
Date: Mar 31
Value: 1492.21 	
Date: Mar 25
Value: 1485.09 	
Date: Mar 20
Value: 1480.25 	
Date: Mar 15
Value: 1477.74 	
Date: Mar 10
Value: 1465.43 	
Date: Mar 05
Value: 1457.71 	
Date: Feb 28
Value: 530.93 	
Date: Feb 25
Value: 527.66 	
Date: Feb 20
Value: 521.04 	
Date: Feb 15
Value: 516.15 	
Date: Feb 10
Value: 509.07 	
Date: Feb 05
Value: 502.93 	
Date: Jan 31
Value: 497.93 	
Date: Jan 25
Value: 489.69 	
Date: Jan 20
Value: 482.84 	
Date: Jan 15
Value: 478.06 	
Date: Jan 10
Value: 474.38 	
Date: Jan 05
Value: 468.55 	
Date: Dec 31
Value: 462.86 	
Date: Dec 25
Value: 454.02 	
Date: Dec 20
Value: 447.06 	
Date: Dec 15
Value: 440.34 	
Date: Dec 10
Value: 433.49 	
Date: Dec 05
Value: 425.53 	
Date: Nov 30
Value: 415.34 	
Date: Nov 25
Value: 407.73 	
Date: Nov 20
Value: 396.79 	
Date: Nov 15
Value: 385.27 	
Date: Nov 10
Value: 375.35 	
Date: Nov 05
Value: 366.45 	
Date: Oct 31
Value: 891.49 	
Date: Oct 25
Value: 883.27 	
Date: Oct 20
Value: 874.87 	
Date: Oct 15
Value: 868.23 	
Date: Oct 10
Value: 858.78 	
Date: Oct 05
Value: 850 	
Date: Sep 30
Value: 843.2 	
Date: Sep 25
Value: 836.85 	
Date: Sep 20
Value: 830.87 	
Date: Sep 15
Value: 825.42 	
Date: Sep 10
Value: 819.46 	
Date: Sep 05
Value: 814.23 	
Date: Aug 31
Value: 807.77 	
Date: Aug 25
Value: 799.12 	
Date: Aug 20
Value: 793.36 	
Date: Aug 15
Value: 788.04 	
Date: Aug 10
Value: 782.15 	
Date: Aug 05
Value: 773.53 	
Date: Jul 31
Value: 766.9 	
Date: Jul 25
Value: 758.82 	
Date: Jul 20
Value: 753.93 	
Date: Jul 15
Value: 749.59 	
Date: Jul 10
Value: 743.78 	
Date: Jul 05
Value: 738.69 	
Date: Jun 30
Value: 732.72 	
Date: Jun 25
Value: 726.82 	
Date: Jun 20
Value: 719.42 	
Date: Jun 15
Value: 709.74 	
Date: Jun 10
Value: 700.6 	
Date: Jun 05
Value: 692.61 	
Date: May 31
Value: 682.97 	
Date: May 25
Value: 672.4 	
Date: May 20
Value: 661.54 	
Date: May 15
Value: 652.69 	
Date: May 10
Value: 641.98 	
Date: May 05
Value: 631.78 	
Date: Apr 30
Value: 622.48 	
Date: Apr 25
Value: 615.14 	
Date: Apr 20
Value: 606.98 	
Date: Apr 15
Value: 597.85 	
Date: Apr 10
Value: 589 	
Date: Apr 05
Value: 580.69 	
Date: Mar 31
Value: 572.72 	
Date: Mar 25
Value: 563.19 	
Date: Mar 20
Value: 556.57 	
Date: Mar 15
Value: 549.96 	
Date: Mar 10
Value: 544.62 	
Date: Mar 05
Value: 537.93 	
Date: Feb 28
Value: 1523.85 	
Date: Feb 25
Value: 1523.25 	
Date: Feb 20
Value: 1522.48 	
Date: Feb 15
Value: 1521.17 	
Date: Feb 10
Value: 1520.37 	
Date: Feb 05
Value: 1519.72 	
Date: Jan 31
Value: 1518.95 	
Date: Jan 25
Value: 1515.98 	
Date: Jan 20
Value: 1515.3 	
Date: Jan 15
Value: 1514.19 	
Date: Jan 10
Value: 1506.77 	
Date: Jan 05
Value: 1504.57 	
Date: Dec 31
Value: 1501.46 	
Date: Dec 25
Value: 1497.3 	
Date: Dec 20
Value: 1466.79 	
Date: Dec 15
Value: 1462.6 	
Date: Dec 10
Value: 1458.33 	
Date: Dec 05
Value: 1434.03 	
Date: Nov 30
Value: 1420.81 	
Date: Nov 25
Value: 1406.89 	
Date: Nov 20
Value: 1388.14 	
Date: Nov 15
Value: 1376.46 	
Date: Nov 10
Value: 1373.73 	
Date: Nov 05
Value: 1372.65 	
Date: Oct 31
Value: 1371.67 	
Date: Oct 25
Value: 1370.26 	
Date: Oct 20
Value: 1369.18 	
Date: Oct 15
Value: 1368.13 	
Date: Oct 10
Value: 1365.6 	
Date: Oct 05
Value: 1361.91 	
Date: Sep 30
Value: 1342.45 	
Date: Sep 25
Value: 1336.47 	
Date: Sep 20
Value: 1333.04 	
Date: Sep 15
Value: 1321.72 	
Date: Sep 10
Value: 1308.8 	
Date: Sep 05
Value: 1296.97 	
Date: Aug 31
Value: 1294.32 	
Date: Aug 25
Value: 1289.57 	
Date: Aug 20
Value: 1286.38 	
Date: Aug 15
Value: 1270.14 	
Date: Aug 10
Value: 1268.3 	
Date: Aug 05
Value: 1266.91 	
Date: Jul 31
Value: 1265 	
Date: Jul 25
Value: 1263.07 	
Date: Jul 20
Value: 1259.18 	
Date: Jul 15
Value: 1254.93 	
Date: Jul 10
Value: 1253.25 	
Date: Jul 05
Value: 1251.59 	
Date: Jun 30
Value: 1247.71 	
Date: Jun 25
Value: 1225.42 	
Date: Jun 20
Value: 1203.63 	
Date: Jun 15
Value: 1201.72 	
Date: Jun 10
Value: 1194.31 	
Date: Jun 05
Value: 1190.66 	
Date: May 31
Value: 1188.75 	
Date: May 25
Value: 1183.19 	
Date: May 20
Value: 1172.34 	
Date: May 15
Value: 1153.01 	
Date: May 10
Value: 1145.04 	
Date: May 05
Value: 1130.43 	
Date: Apr 30
Value: 1115.53 	
Date: Apr 25
Value: 1112.09 	
Date: Apr 20
Value: 1588.37 	
Date: Apr 15
Value: 1585.29 	
Date: Apr 10
Value: 1581.86 	
Date: Apr 05
Value: 1579.28 	
Date: Mar 31
Value: 1573.17 	
Date: Mar 25
Value: 1545.89 	
Date: Mar 20
Value: 1535.83 	
Date: Mar 15
Value: 1533.31 	
Date: Mar 10
Value: 1528.56 	
Date: Mar 05
Value: 1527.23 	
Date: Feb 28
Value: 1446.22 	
Date: Feb 25
Value: 1442.44 	
Date: Feb 20
Value: 1438.21 	
Date: Feb 15
Value: 1437.54 	
Date: Feb 10
Value: 1429.01 	
Date: Feb 05
Value: 1423.78 	
Date: Jan 31
Value: 1422.38 	
Date: Jan 25
Value: 1421.61 	
Date: Jan 20
Value: 1420.66 	
Date: Jan 15
Value: 1411.18 	
Date: Jan 10
Value: 1409.29 	
Date: Jan 05
Value: 1402.07 	
Date: Dec 31
Value: 1396.27 	
Date: Dec 25
Value: 1395.36 	
Date: Dec 20
Value: 1387.34 	
Date: Dec 15
Value: 1386.14 	
Date: Dec 10
Value: 1366.89 	
Date: Dec 05
Value: 1363.84 	
Date: Nov 30
Value: 1356.03 	
Date: Nov 25
Value: 1330.69 	
Date: Nov 20
Value: 1314.04 	
Date: Nov 15
Value: 1303.11 	
Date: Nov 10
Value: 1298.43 	
Date: Nov 05
Value: 1282.96 	
Date: Oct 31
Value: 1796.67 	
Date: Oct 25
Value: 1795.25 	
Date: Oct 20
Value: 1794.18 	
Date: Oct 15
Value: 1793.13 	
Date: Oct 10
Value: 1790.59 	
Date: Oct 05
Value: 1786.91 	
Date: Sep 30
Value: 1767.44 	
Date: Sep 25
Value: 1761.47 	
Date: Sep 20
Value: 1758.03 	
Date: Sep 15
Value: 1746.72 	
Date: Sep 10
Value: 1733.8 	
Date: Sep 05
Value: 1721.97 	
Date: Aug 31
Value: 1719.31 	
Date: Aug 25
Value: 1714.57 	
Date: Aug 20
Value: 1711.37 	
Date: Aug 15
Value: 1695.14 	
Date: Aug 10
Value: 1693.3 	
Date: Aug 05
Value: 1691.91 	
Date: Jul 31
Value: 1689.99 	
Date: Jul 25
Value: 1688.06 	
Date: Jul 20
Value: 1684.18 	
Date: Jul 15
Value: 1679.92 	
Date: Jul 10
Value: 1678.25 	
Date: Jul 05
Value: 1676.59 	
Date: Jun 30
Value: 1672.71 	
Date: Jun 25
Value: 1650.42 	
Date: Jun 20
Value: 1628.62 	
Date: Jun 15
Value: 1626.72 	
Date: Jun 10
Value: 1619.31 	
Date: Jun 05
Value: 1615.66 	
Date: May 31
Value: 1613.74 	
Date: May 25
Value: 1608.18 	
Date: May 20
Value: 1597.34 	
Date: May 15
Value: 1578 	
Date: May 10
Value: 1570.04 	
Date: May 05
Value: 1555.43 	
Date: Apr 30
Value: 1540.53 	
Date: Apr 25
Value: 1537.08 	
Date: Apr 20
Value: 1514.42 	
Date: Apr 15
Value: 1500.04 	
Date: Apr 10
Value: 1498.16 	
Date: Apr 05
Value: 1496.54 	
Date: Mar 31
Value: 1492.21 	
Date: Mar 25
Value: 1485.09 	
Date: Mar 20
Value: 1480.25 	
Date: Mar 15
Value: 1477.74 	
Date: Mar 10
Value: 1465.43 	
Date: Mar 05
Value: 1457.71 	
Date: Feb 28
Value: 530.93 	
Date: Feb 25
Value: 527.66 	
Date: Feb 20
Value: 521.04 	
Date: Feb 15
Value: 516.15 	
Date: Feb 10
Value: 509.07 	
Date: Feb 05
Value: 502.93 	
Date: Jan 31
Value: 497.93 	
Date: Jan 25
Value: 489.69 	
Date: Jan 20
Value: 482.84 	
Date: Jan 15
Value: 478.06 	
Date: Jan 10
Value: 474.38 	
Date: Jan 05
Value: 468.55 	
Date: Dec 31
Value: 462.86 	
Date: Dec 25
Value: 454.02 	
Date: Dec 20
Value: 447.06 	
Date: Dec 15
Value: 440.34 	
Date: Dec 10
Value: 433.49 	
Date: Dec 05
Value: 425.53 	
Date: Nov 30
Value: 415.34 	
Date: Nov 25
Value: 407.73 	
Date: Nov 20
Value: 396.79 	
Date: Nov 15
Value: 385.27 	
Date: Nov 10
Value: 375.35 	
Date: Nov 05
Value: 366.45 	
Date: Oct 31
Value: 891.49 	
Date: Oct 25
Value: 883.27 	
Date: Oct 20
Value: 874.87 	
Date: Oct 15
Value: 868.23 	
Date: Oct 10
Value: 858.78 	
Date: Oct 05
Value: 850 	
Date: Sep 30
Value: 843.2 	
Date: Sep 25
Value: 836.85 	
Date: Sep 20
Value: 830.87 	
Date: Sep 15
Value: 825.42 	
Date: Sep 10
Value: 819.46 	
Date: Sep 05
Value: 814.23 	
Date: Aug 31
Value: 807.77 	
Date: Aug 25
Value: 799.12 	
Date: Aug 20
Value: 793.36 	
Date: Aug 15
Value: 788.04 	
Date: Aug 10
Value: 782.15 	
Date: Aug 05
Value: 773.53 	
Date: Jul 31
Value: 766.9 	
Date: Jul 25
Value: 758.82 	
Date: Jul 20
Value: 753.93 	
Date: Jul 15
Value: 749.59 	
Date: Jul 10
Value: 743.78 	
Date: Jul 05
Value: 738.69 	
Date: Jun 30
Value: 732.72 	
Date: Jun 25
Value: 726.82 	
Date: Jun 20
Value: 719.42 	
Date: Jun 15
Value: 709.74 	
Date: Jun 10
Value: 700.6 	
Date: Jun 05
Value: 692.61 	
Date: May 31
Value: 682.97 	
Date: May 25
Value: 672.4 	
Date: May 20
Value: 661.54 	
Date: May 15
Value: 652.69 	
Date: May 10
Value: 641.98 	
Date: May 05
Value: 631.78 	
Date: Apr 30
Value: 622.48 	
Date: Apr 25
Value: 615.14 	
Date: Apr 20
Value: 606.98 	
Date: Apr 15
Value: 597.85 	
Date: Apr 10
Value: 589 	
Date: Apr 05
Value: 580.69 	
Date: Mar 31
Value: 572.72 	
Date: Mar 25
Value: 563.19 	
Date: Mar 20
Value: 556.57 	
Date: Mar 15
Value: 549.96 	
Date: Mar 10
Value: 544.62 	
Date: Mar 05
Value: 537.93

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 2487.38 	
Date: Feb 25
Value: 2486.41 	
Date: Feb 20
Value: 2484.99 	
Date: Feb 15
Value: 2482.65 	
Date: Feb 10
Value: 2481.16 	
Date: Feb 05
Value: 2479.92 	
Date: Jan 31
Value: 2476.96 	
Date: Jan 25
Value: 2468.07 	
Date: Jan 20
Value: 2466.64 	
Date: Jan 15
Value: 2463.74 	
Date: Jan 10
Value: 2448.14 	
Date: Jan 05
Value: 2440.56 	
Date: Dec 31
Value: 2430.85 	
Date: Dec 25
Value: 2427.96 	
Date: Dec 20
Value: 2366.53 	
Date: Dec 15
Value: 2355.88 	
Date: Dec 10
Value: 2340.2 	
Date: Dec 05
Value: 2306.38 	
Date: Nov 30
Value: 2277.19 	
Date: Nov 25
Value: 2253.49 	
Date: Nov 20
Value: 2225.13 	
Date: Nov 15
Value: 2207.85 	
Date: Nov 10
Value: 2204.09 	
Date: Nov 05
Value: 2202.77 	
Date: Oct 31
Value: 2201.52 	
Date: Oct 25
Value: 2199.32 	
Date: Oct 20
Value: 2197.58 	
Date: Oct 15
Value: 2195.87 	
Date: Oct 10
Value: 2193.2 	
Date: Oct 05
Value: 2184.9 	
Date: Sep 30
Value: 2147.19 	
Date: Sep 25
Value: 2139.15 	
Date: Sep 20
Value: 2132.98 	
Date: Sep 15
Value: 2123.56 	
Date: Sep 10
Value: 2112.73 	
Date: Sep 05
Value: 2093.52 	
Date: Aug 31
Value: 2090.22 	
Date: Aug 25
Value: 2084.88 	
Date: Aug 20
Value: 2080.03 	
Date: Aug 15
Value: 2059.04 	
Date: Aug 10
Value: 2056.57 	
Date: Aug 05
Value: 2054.31 	
Date: Jul 31
Value: 2051.4 	
Date: Jul 25
Value: 2048.3 	
Date: Jul 20
Value: 2042.34 	
Date: Jul 15
Value: 2036.42 	
Date: Jul 10
Value: 2033.85 	
Date: Jul 05
Value: 2031.34 	
Date: Jun 30
Value: 2024.99 	
Date: Jun 25
Value: 1983.93 	
Date: Jun 20
Value: 1956.46 	
Date: Jun 15
Value: 1953.82 	
Date: Jun 10
Value: 1946.72 	
Date: Jun 05
Value: 1942.64 	
Date: May 31
Value: 1939.08 	
Date: May 25
Value: 1929.73 	
Date: May 20
Value: 1916.46 	
Date: May 15
Value: 1886.74 	
Date: May 10
Value: 1874.91 	
Date: May 05
Value: 1854.32 	
Date: Apr 30
Value: 1836.23 	
Date: Apr 25
Value: 1830.31 	
Date: Apr 20
Value: 2621.93 	
Date: Apr 15
Value: 2616.07 	
Date: Apr 10
Value: 2607.05 	
Date: Apr 05
Value: 2599.5 	
Date: Mar 31
Value: 2587.16 	
Date: Mar 25
Value: 2546.18 	
Date: Mar 20
Value: 2521.05 	
Date: Mar 15
Value: 2513.29 	
Date: Mar 10
Value: 2499.6 	
Date: Mar 05
Value: 2495.58 	
Date: Feb 28
Value: 2344.97 	
Date: Feb 25
Value: 2335.79 	
Date: Feb 20
Value: 2325.69 	
Date: Feb 15
Value: 2324.25 	
Date: Feb 10
Value: 2314.75 	
Date: Feb 05
Value: 2304.7 	
Date: Jan 31
Value: 2301.7 	
Date: Jan 25
Value: 2300.47 	
Date: Jan 20
Value: 2295.67 	
Date: Jan 15
Value: 2271.86 	
Date: Jan 10
Value: 2269.23 	
Date: Jan 05
Value: 2258 	
Date: Dec 31
Value: 2245.7 	
Date: Dec 25
Value: 2244.06 	
Date: Dec 20
Value: 2235.55 	
Date: Dec 15
Value: 2233.58 	
Date: Dec 10
Value: 2197.03 	
Date: Dec 05
Value: 2192.28 	
Date: Nov 30
Value: 2181.77 	
Date: Nov 25
Value: 2128.34 	
Date: Nov 20
Value: 2098.93 	
Date: Nov 15
Value: 2076.96 	
Date: Nov 10
Value: 2063.61 	
Date: Nov 05
Value: 2026.3 	
Date: Oct 31
Value: 2910.17 	
Date: Oct 25
Value: 2907.97 	
Date: Oct 20
Value: 2906.23 	
Date: Oct 15
Value: 2904.53 	
Date: Oct 10
Value: 2901.85 	
Date: Oct 05
Value: 2893.56 	
Date: Sep 30
Value: 2855.84 	
Date: Sep 25
Value: 2847.8 	
Date: Sep 20
Value: 2841.63 	
Date: Sep 15
Value: 2832.21 	
Date: Sep 10
Value: 2821.38 	
Date: Sep 05
Value: 2802.17 	
Date: Aug 31
Value: 2798.88 	
Date: Aug 25
Value: 2793.53 	
Date: Aug 20
Value: 2788.68 	
Date: Aug 15
Value: 2767.69 	
Date: Aug 10
Value: 2765.22 	
Date: Aug 05
Value: 2762.97 	
Date: Jul 31
Value: 2760.05 	
Date: Jul 25
Value: 2756.95 	
Date: Jul 20
Value: 2750.99 	
Date: Jul 15
Value: 2745.07 	
Date: Jul 10
Value: 2742.5 	
Date: Jul 05
Value: 2739.99 	
Date: Jun 30
Value: 2733.64 	
Date: Jun 25
Value: 2692.58 	
Date: Jun 20
Value: 2665.11 	
Date: Jun 15
Value: 2662.47 	
Date: Jun 10
Value: 2655.37 	
Date: Jun 05
Value: 2651.29 	
Date: May 31
Value: 2647.73 	
Date: May 25
Value: 2638.38 	
Date: May 20
Value: 2625.11 	
Date: May 15
Value: 2595.39 	
Date: May 10
Value: 2583.57 	
Date: May 05
Value: 2562.97 	
Date: Apr 30
Value: 2544.88 	
Date: Apr 25
Value: 2538.96 	
Date: Apr 20
Value: 2494.25 	
Date: Apr 15
Value: 2469.5 	
Date: Apr 10
Value: 2464.71 	
Date: Apr 05
Value: 2460.19 	
Date: Mar 31
Value: 2448.54 	
Date: Mar 25
Value: 2429.1 	
Date: Mar 20
Value: 2416.57 	
Date: Mar 15
Value: 2409.58 	
Date: Mar 10
Value: 2382.3 	
Date: Mar 05
Value: 2368.61 	
Date: Feb 28
Value: 886.21 	
Date: Feb 25
Value: 878.99 	
Date: Feb 20
Value: 864.81 	
Date: Feb 15
Value: 854.11 	
Date: Feb 10
Value: 838.45 	
Date: Feb 05
Value: 825.53 	
Date: Jan 31
Value: 813.85 	
Date: Jan 25
Value: 796.36 	
Date: Jan 20
Value: 782.21 	
Date: Jan 15
Value: 771.65 	
Date: Jan 10
Value: 763.03 	
Date: Jan 05
Value: 749.38 	
Date: Dec 31
Value: 735.91 	
Date: Dec 25
Value: 717.64 	
Date: Dec 20
Value: 702.56 	
Date: Dec 15
Value: 686.53 	
Date: Dec 10
Value: 672.17 	
Date: Dec 05
Value: 656.49 	
Date: Nov 30
Value: 635.68 	
Date: Nov 25
Value: 621.15 	
Date: Nov 20
Value: 606.12 	
Date: Nov 15
Value: 586.18 	
Date: Nov 10
Value: 570.83 	
Date: Nov 05
Value: 555.25 	
Date: Oct 31
Value: 1431.6 	
Date: Oct 25
Value: 1418.62 	
Date: Oct 20
Value: 1406.83 	
Date: Oct 15
Value: 1397.48 	
Date: Oct 10
Value: 1383.39 	
Date: Oct 05
Value: 1370.78 	
Date: Sep 30
Value: 1360.68 	
Date: Sep 25
Value: 1353.77 	
Date: Sep 20
Value: 1347.53 	
Date: Sep 15
Value: 1341.83 	
Date: Sep 10
Value: 1335.86 	
Date: Sep 05
Value: 1330.36 	
Date: Aug 31
Value: 1322.86 	
Date: Aug 25
Value: 1311.39 	
Date: Aug 20
Value: 1303.89 	
Date: Aug 15
Value: 1297.09 	
Date: Aug 10
Value: 1289.33 	
Date: Aug 05
Value: 1277.19 	
Date: Jul 31
Value: 1268.58 	
Date: Jul 25
Value: 1258.53 	
Date: Jul 20
Value: 1252.4 	
Date: Jul 15
Value: 1246.56 	
Date: Jul 10
Value: 1239.23 	
Date: Jul 05
Value: 1232.14 	
Date: Jun 30
Value: 1224.12 	
Date: Jun 25
Value: 1214.73 	
Date: Jun 20
Value: 1205.68 	
Date: Jun 15
Value: 1193.44 	
Date: Jun 10
Value: 1183.66 	
Date: Jun 05
Value: 1171.66 	
Date: May 31
Value: 1159.04 	
Date: May 25
Value: 1144.44 	
Date: May 20
Value: 1129.9 	
Date: May 15
Value: 1116.07 	
Date: May 10
Value: 1100.79 	
Date: May 05
Value: 1085.78 	
Date: Apr 30
Value: 1071.58 	
Date: Apr 25
Value: 1058.12 	
Date: Apr 20
Value: 1042.69 	
Date: Apr 15
Value: 1025.12 	
Date: Apr 10
Value: 1008.4 	
Date: Apr 05
Value: 993.04 	
Date: Mar 31
Value: 978.72 	
Date: Mar 25
Value: 958.97 	
Date: Mar 20
Value: 944.99 	
Date: Mar 15
Value: 929.98 	
Date: Mar 10
Value: 917.47 	
Date: Mar 05
Value: 901.73 	
Date: Feb 28
Value: 2487.38 	
Date: Feb 25
Value: 2486.41 	
Date: Feb 20
Value: 2484.99 	
Date: Feb 15
Value: 2482.65 	
Date: Feb 10
Value: 2481.16 	
Date: Feb 05
Value: 2479.92 	
Date: Jan 31
Value: 2476.96 	
Date: Jan 25
Value: 2468.07 	
Date: Jan 20
Value: 2466.64 	
Date: Jan 15
Value: 2463.74 	
Date: Jan 10
Value: 2448.14 	
Date: Jan 05
Value: 2440.56 	
Date: Dec 31
Value: 2430.85 	
Date: Dec 25
Value: 2427.96 	
Date: Dec 20
Value: 2366.53 	
Date: Dec 15
Value: 2355.88 	
Date: Dec 10
Value: 2340.2 	
Date: Dec 05
Value: 2306.38 	
Date: Nov 30
Value: 2277.19 	
Date: Nov 25
Value: 2253.49 	
Date: Nov 20
Value: 2225.13 	
Date: Nov 15
Value: 2207.85 	
Date: Nov 10
Value: 2204.09 	
Date: Nov 05
Value: 2202.77 	
Date: Oct 31
Value: 2201.52 	
Date: Oct 25
Value: 2199.32 	
Date: Oct 20
Value: 2197.58 	
Date: Oct 15
Value: 2195.87 	
Date: Oct 10
Value: 2193.2 	
Date: Oct 05
Value: 2184.9 	
Date: Sep 30
Value: 2147.19 	
Date: Sep 25
Value: 2139.15 	
Date: Sep 20
Value: 2132.98 	
Date: Sep 15
Value: 2123.56 	
Date: Sep 10
Value: 2112.73 	
Date: Sep 05
Value: 2093.52 	
Date: Aug 31
Value: 2090.22 	
Date: Aug 25
Value: 2084.88 	
Date: Aug 20
Value: 2080.03 	
Date: Aug 15
Value: 2059.04 	
Date: Aug 10
Value: 2056.57 	
Date: Aug 05
Value: 2054.31 	
Date: Jul 31
Value: 2051.4 	
Date: Jul 25
Value: 2048.3 	
Date: Jul 20
Value: 2042.34 	
Date: Jul 15
Value: 2036.42 	
Date: Jul 10
Value: 2033.85 	
Date: Jul 05
Value: 2031.34 	
Date: Jun 30
Value: 2024.99 	
Date: Jun 25
Value: 1983.93 	
Date: Jun 20
Value: 1956.46 	
Date: Jun 15
Value: 1953.82 	
Date: Jun 10
Value: 1946.72 	
Date: Jun 05
Value: 1942.64 	
Date: May 31
Value: 1939.08 	
Date: May 25
Value: 1929.73 	
Date: May 20
Value: 1916.46 	
Date: May 15
Value: 1886.74 	
Date: May 10
Value: 1874.91 	
Date: May 05
Value: 1854.32 	
Date: Apr 30
Value: 1836.23 	
Date: Apr 25
Value: 1830.31 	
Date: Apr 20
Value: 2621.93 	
Date: Apr 15
Value: 2616.07 	
Date: Apr 10
Value: 2607.05 	
Date: Apr 05
Value: 2599.5 	
Date: Mar 31
Value: 2587.16 	
Date: Mar 25
Value: 2546.18 	
Date: Mar 20
Value: 2521.05 	
Date: Mar 15
Value: 2513.29 	
Date: Mar 10
Value: 2499.6 	
Date: Mar 05
Value: 2495.58 	
Date: Feb 28
Value: 2344.97 	
Date: Feb 25
Value: 2335.79 	
Date: Feb 20
Value: 2325.69 	
Date: Feb 15
Value: 2324.25 	
Date: Feb 10
Value: 2314.75 	
Date: Feb 05
Value: 2304.7 	
Date: Jan 31
Value: 2301.7 	
Date: Jan 25
Value: 2300.47 	
Date: Jan 20
Value: 2295.67 	
Date: Jan 15
Value: 2271.86 	
Date: Jan 10
Value: 2269.23 	
Date: Jan 05
Value: 2258 	
Date: Dec 31
Value: 2245.7 	
Date: Dec 25
Value: 2244.06 	
Date: Dec 20
Value: 2235.55 	
Date: Dec 15
Value: 2233.58 	
Date: Dec 10
Value: 2197.03 	
Date: Dec 05
Value: 2192.28 	
Date: Nov 30
Value: 2181.77 	
Date: Nov 25
Value: 2128.34 	
Date: Nov 20
Value: 2098.93 	
Date: Nov 15
Value: 2076.96 	
Date: Nov 10
Value: 2063.61 	
Date: Nov 05
Value: 2026.3 	
Date: Oct 31
Value: 2910.17 	
Date: Oct 25
Value: 2907.97 	
Date: Oct 20
Value: 2906.23 	
Date: Oct 15
Value: 2904.53 	
Date: Oct 10
Value: 2901.85 	
Date: Oct 05
Value: 2893.56 	
Date: Sep 30
Value: 2855.84 	
Date: Sep 25
Value: 2847.8 	
Date: Sep 20
Value: 2841.63 	
Date: Sep 15
Value: 2832.21 	
Date: Sep 10
Value: 2821.38 	
Date: Sep 05
Value: 2802.17 	
Date: Aug 31
Value: 2798.88 	
Date: Aug 25
Value: 2793.53 	
Date: Aug 20
Value: 2788.68 	
Date: Aug 15
Value: 2767.69 	
Date: Aug 10
Value: 2765.22 	
Date: Aug 05
Value: 2762.97 	
Date: Jul 31
Value: 2760.05 	
Date: Jul 25
Value: 2756.95 	
Date: Jul 20
Value: 2750.99 	
Date: Jul 15
Value: 2745.07 	
Date: Jul 10
Value: 2742.5 	
Date: Jul 05
Value: 2739.99 	
Date: Jun 30
Value: 2733.64 	
Date: Jun 25
Value: 2692.58 	
Date: Jun 20
Value: 2665.11 	
Date: Jun 15
Value: 2662.47 	
Date: Jun 10
Value: 2655.37 	
Date: Jun 05
Value: 2651.29 	
Date: May 31
Value: 2647.73 	
Date: May 25
Value: 2638.38 	
Date: May 20
Value: 2625.11 	
Date: May 15
Value: 2595.39 	
Date: May 10
Value: 2583.57 	
Date: May 05
Value: 2562.97 	
Date: Apr 30
Value: 2544.88 	
Date: Apr 25
Value: 2538.96 	
Date: Apr 20
Value: 2494.25 	
Date: Apr 15
Value: 2469.5 	
Date: Apr 10
Value: 2464.71 	
Date: Apr 05
Value: 2460.19 	
Date: Mar 31
Value: 2448.54 	
Date: Mar 25
Value: 2429.1 	
Date: Mar 20
Value: 2416.57 	
Date: Mar 15
Value: 2409.58 	
Date: Mar 10
Value: 2382.3 	
Date: Mar 05
Value: 2368.61 	
Date: Feb 28
Value: 886.21 	
Date: Feb 25
Value: 878.99 	
Date: Feb 20
Value: 864.81 	
Date: Feb 15
Value: 854.11 	
Date: Feb 10
Value: 838.45 	
Date: Feb 05
Value: 825.53 	
Date: Jan 31
Value: 813.85 	
Date: Jan 25
Value: 796.36 	
Date: Jan 20
Value: 782.21 	
Date: Jan 15
Value: 771.65 	
Date: Jan 10
Value: 763.03 	
Date: Jan 05
Value: 749.38 	
Date: Dec 31
Value: 735.91 	
Date: Dec 25
Value: 717.64 	
Date: Dec 20
Value: 702.56 	
Date: Dec 15
Value: 686.53 	
Date: Dec 10
Value: 672.17 	
Date: Dec 05
Value: 656.49 	
Date: Nov 30
Value: 635.68 	
Date: Nov 25
Value: 621.15 	
Date: Nov 20
Value: 606.12 	
Date: Nov 15
Value: 586.18 	
Date: Nov 10
Value: 570.83 	
Date: Nov 05
Value: 555.25 	
Date: Oct 31
Value: 1431.6 	
Date: Oct 25
Value: 1418.62 	
Date: Oct 20
Value: 1406.83 	
Date: Oct 15
Value: 1397.48 	
Date: Oct 10
Value: 1383.39 	
Date: Oct 05
Value: 1370.78 	
Date: Sep 30
Value: 1360.68 	
Date: Sep 25
Value: 1353.77 	
Date: Sep 20
Value: 1347.53 	
Date: Sep 15
Value: 1341.83 	
Date: Sep 10
Value: 1335.86 	
Date: Sep 05
Value: 1330.36 	
Date: Aug 31
Value: 1322.86 	
Date: Aug 25
Value: 1311.39 	
Date: Aug 20
Value: 1303.89 	
Date: Aug 15
Value: 1297.09 	
Date: Aug 10
Value: 1289.33 	
Date: Aug 05
Value: 1277.19 	
Date: Jul 31
Value: 1268.58 	
Date: Jul 25
Value: 1258.53 	
Date: Jul 20
Value: 1252.4 	
Date: Jul 15
Value: 1246.56 	
Date: Jul 10
Value: 1239.23 	
Date: Jul 05
Value: 1232.14 	
Date: Jun 30
Value: 1224.12 	
Date: Jun 25
Value: 1214.73 	
Date: Jun 20
Value: 1205.68 	
Date: Jun 15
Value: 1193.44 	
Date: Jun 10
Value: 1183.66 	
Date: Jun 05
Value: 1171.66 	
Date: May 31
Value: 1159.04 	
Date: May 25
Value: 1144.44 	
Date: May 20
Value: 1129.9 	
Date: May 15
Value: 1116.07 	
Date: May 10
Value: 1100.79 	
Date: May 05
Value: 1085.78 	
Date: Apr 30
Value: 1071.58 	
Date: Apr 25
Value: 1058.12 	
Date: Apr 20
Value: 1042.69 	
Date: Apr 15
Value: 1025.12 	
Date: Apr 10
Value: 1008.4 	
Date: Apr 05
Value: 993.04 	
Date: Mar 31
Value: 978.72 	
Date: Mar 25
Value: 958.97 	
Date: Mar 20
Value: 944.99 	
Date: Mar 15
Value: 929.98 	
Date: Mar 10
Value: 917.47 	
Date: Mar 05
Value: 901.73

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 1677.4 	
Date: Feb 25
Value: 1676.96 	
Date: Feb 20
Value: 1676.24 	
Date: Feb 15
Value: 1675.24 	
Date: Feb 10
Value: 1674.66 	
Date: Feb 05
Value: 1674.15 	
Date: Jan 31
Value: 1673.66 	
Date: Jan 25
Value: 1671.65 	
Date: Jan 20
Value: 1671.21 	
Date: Jan 15
Value: 1670.08 	
Date: Jan 10
Value: 1662.24 	
Date: Jan 05
Value: 1661.34 	
Date: Dec 31
Value: 1657.75 	
Date: Dec 25
Value: 1654.19 	
Date: Dec 20
Value: 1618.25 	
Date: Dec 15
Value: 1612.5 	
Date: Dec 10
Value: 1605.95 	
Date: Dec 05
Value: 1575.84 	
Date: Nov 30
Value: 1561.62 	
Date: Nov 25
Value: 1542.1 	
Date: Nov 20
Value: 1520.5 	
Date: Nov 15
Value: 1512.35 	
Date: Nov 10
Value: 1507.12 	
Date: Nov 05
Value: 1506.07 	
Date: Oct 31
Value: 1505.09 	
Date: Oct 25
Value: 1503.37 	
Date: Oct 20
Value: 1502.05 	
Date: Oct 15
Value: 1500.72 	
Date: Oct 10
Value: 1498.75 	
Date: Oct 05
Value: 1496.03 	
Date: Sep 30
Value: 1480.64 	
Date: Sep 25
Value: 1477.91 	
Date: Sep 20
Value: 1475.42 	
Date: Sep 15
Value: 1460.53 	
Date: Sep 10
Value: 1452.89 	
Date: Sep 05
Value: 1446.22 	
Date: Aug 31
Value: 1444.09 	
Date: Aug 25
Value: 1439.63 	
Date: Aug 20
Value: 1434.39 	
Date: Aug 15
Value: 1409.66 	
Date: Aug 10
Value: 1407.67 	
Date: Aug 05
Value: 1406.27 	
Date: Jul 31
Value: 1404.28 	
Date: Jul 25
Value: 1402.18 	
Date: Jul 20
Value: 1397.64 	
Date: Jul 15
Value: 1394.41 	
Date: Jul 10
Value: 1392.35 	
Date: Jul 05
Value: 1390.28 	
Date: Jun 30
Value: 1387.01 	
Date: Jun 25
Value: 1368.39 	
Date: Jun 20
Value: 1339.17 	
Date: Jun 15
Value: 1336.91 	
Date: Jun 10
Value: 1327.8 	
Date: Jun 05
Value: 1324.24 	
Date: May 31
Value: 1319.06 	
Date: May 25
Value: 1311.17 	
Date: May 20
Value: 1301.87 	
Date: May 15
Value: 1283.55 	
Date: May 10
Value: 1277.15 	
Date: May 05
Value: 1267.63 	
Date: Apr 30
Value: 1246.39 	
Date: Apr 25
Value: 1243.25 	
Date: Apr 20
Value: 1752.12 	
Date: Apr 15
Value: 1749.3 	
Date: Apr 10
Value: 1745.92 	
Date: Apr 05
Value: 1742.98 	
Date: Mar 31
Value: 1735.05 	
Date: Mar 25
Value: 1701.72 	
Date: Mar 20
Value: 1691.6 	
Date: Mar 15
Value: 1689.28 	
Date: Mar 10
Value: 1681.46 	
Date: Mar 05
Value: 1680.35 	
Date: Feb 28
Value: 1630.08 	
Date: Feb 25
Value: 1626.26 	
Date: Feb 20
Value: 1622.38 	
Date: Feb 15
Value: 1621.88 	
Date: Feb 10
Value: 1608.46 	
Date: Feb 05
Value: 1604.37 	
Date: Jan 31
Value: 1603.49 	
Date: Jan 25
Value: 1602.93 	
Date: Jan 20
Value: 1602.08 	
Date: Jan 15
Value: 1597.46 	
Date: Jan 10
Value: 1595.96 	
Date: Jan 05
Value: 1585.92 	
Date: Dec 31
Value: 1581.44 	
Date: Dec 25
Value: 1578.65 	
Date: Dec 20
Value: 1568.45 	
Date: Dec 15
Value: 1564.87 	
Date: Dec 10
Value: 1543.75 	
Date: Dec 05
Value: 1536.63 	
Date: Nov 30
Value: 1522.71 	
Date: Nov 25
Value: 1503.58 	
Date: Nov 20
Value: 1488.8 	
Date: Nov 15
Value: 1477.9 	
Date: Nov 10
Value: 1472.57 	
Date: Nov 05
Value: 1460.87 	
Date: Oct 31
Value: 1993.44 	
Date: Oct 25
Value: 1991.72 	
Date: Oct 20
Value: 1990.4 	
Date: Oct 15
Value: 1989.07 	
Date: Oct 10
Value: 1987.1 	
Date: Oct 05
Value: 1984.38 	
Date: Sep 30
Value: 1968.99 	
Date: Sep 25
Value: 1966.26 	
Date: Sep 20
Value: 1963.77 	
Date: Sep 15
Value: 1948.89 	
Date: Sep 10
Value: 1941.24 	
Date: Sep 05
Value: 1934.57 	
Date: Aug 31
Value: 1932.44 	
Date: Aug 25
Value: 1927.98 	
Date: Aug 20
Value: 1922.75 	
Date: Aug 15
Value: 1898.01 	
Date: Aug 10
Value: 1896.02 	
Date: Aug 05
Value: 1894.62 	
Date: Jul 31
Value: 1892.63 	
Date: Jul 25
Value: 1890.53 	
Date: Jul 20
Value: 1885.99 	
Date: Jul 15
Value: 1882.76 	
Date: Jul 10
Value: 1880.7 	
Date: Jul 05
Value: 1878.63 	
Date: Jun 30
Value: 1875.36 	
Date: Jun 25
Value: 1856.74 	
Date: Jun 20
Value: 1827.52 	
Date: Jun 15
Value: 1825.26 	
Date: Jun 10
Value: 1816.15 	
Date: Jun 05
Value: 1812.59 	
Date: May 31
Value: 1807.41 	
Date: May 25
Value: 1799.52 	
Date: May 20
Value: 1790.22 	
Date: May 15
Value: 1771.91 	
Date: May 10
Value: 1765.5 	
Date: May 05
Value: 1755.98 	
Date: Apr 30
Value: 1734.74 	
Date: Apr 25
Value: 1731.6 	
Date: Apr 20
Value: 1705.98 	
Date: Apr 15
Value: 1691.89 	
Date: Apr 10
Value: 1690.11 	
Date: Apr 05
Value: 1688.33 	
Date: Mar 31
Value: 1686.59 	
Date: Mar 25
Value: 1677.84 	
Date: Mar 20
Value: 1673.85 	
Date: Mar 15
Value: 1671.49 	
Date: Mar 10
Value: 1654.09 	
Date: Mar 05
Value: 1645.22 	
Date: Feb 28
Value: 579.1 	
Date: Feb 25
Value: 576.29 	
Date: Feb 20
Value: 569.92 	
Date: Feb 15
Value: 565.31 	
Date: Feb 10
Value: 558.31 	
Date: Feb 05
Value: 552.76 	
Date: Jan 31
Value: 547.94 	
Date: Jan 25
Value: 541.89 	
Date: Jan 20
Value: 536.96 	
Date: Jan 15
Value: 533.6 	
Date: Jan 10
Value: 530.41 	
Date: Jan 05
Value: 525.72 	
Date: Dec 31
Value: 520.45 	
Date: Dec 25
Value: 509.55 	
Date: Dec 20
Value: 499.27 	
Date: Dec 15
Value: 489.44 	
Date: Dec 10
Value: 479.78 	
Date: Dec 05
Value: 470.03 	
Date: Nov 30
Value: 457.78 	
Date: Nov 25
Value: 448.42 	
Date: Nov 20
Value: 437.52 	
Date: Nov 15
Value: 426.03 	
Date: Nov 10
Value: 416.49 	
Date: Nov 05
Value: 408.08 	
Date: Oct 31
Value: 981.85 	
Date: Oct 25
Value: 972.19 	
Date: Oct 20
Value: 962.31 	
Date: Oct 15
Value: 954.74 	
Date: Oct 10
Value: 944.07 	
Date: Oct 05
Value: 934.25 	
Date: Sep 30
Value: 926.99 	
Date: Sep 25
Value: 920.43 	
Date: Sep 20
Value: 914.69 	
Date: Sep 15
Value: 909.58 	
Date: Sep 10
Value: 904.71 	
Date: Sep 05
Value: 899.96 	
Date: Aug 31
Value: 894.59 	
Date: Aug 25
Value: 886.96 	
Date: Aug 20
Value: 879.96 	
Date: Aug 15
Value: 873.62 	
Date: Aug 10
Value: 867.3 	
Date: Aug 05
Value: 857.5 	
Date: Jul 31
Value: 850.78 	
Date: Jul 25
Value: 841.85 	
Date: Jul 20
Value: 836.57 	
Date: Jul 15
Value: 831.96 	
Date: Jul 10
Value: 825.26 	
Date: Jul 05
Value: 818.66 	
Date: Jun 30
Value: 811.45 	
Date: Jun 25
Value: 803.51 	
Date: Jun 20
Value: 793.6 	
Date: Jun 15
Value: 781.2 	
Date: Jun 10
Value: 768.48 	
Date: Jun 05
Value: 758.31 	
Date: May 31
Value: 746.24 	
Date: May 25
Value: 735.06 	
Date: May 20
Value: 724.67 	
Date: May 15
Value: 716.03 	
Date: May 10
Value: 705.83 	
Date: May 05
Value: 695.76 	
Date: Apr 30
Value: 685.87 	
Date: Apr 25
Value: 678.53 	
Date: Apr 20
Value: 669.25 	
Date: Apr 15
Value: 657.62 	
Date: Apr 10
Value: 647.09 	
Date: Apr 05
Value: 637.78 	
Date: Mar 31
Value: 628.19 	
Date: Mar 25
Value: 616.55 	
Date: Mar 20
Value: 609.01 	
Date: Mar 15
Value: 601.14 	
Date: Mar 10
Value: 594.79 	
Date: Mar 05
Value: 586.79 	
Date: Feb 28
Value: 1677.4 	
Date: Feb 25
Value: 1676.96 	
Date: Feb 20
Value: 1676.24 	
Date: Feb 15
Value: 1675.24 	
Date: Feb 10
Value: 1674.66 	
Date: Feb 05
Value: 1674.15 	
Date: Jan 31
Value: 1673.66 	
Date: Jan 25
Value: 1671.65 	
Date: Jan 20
Value: 1671.21 	
Date: Jan 15
Value: 1670.08 	
Date: Jan 10
Value: 1662.24 	
Date: Jan 05
Value: 1661.34 	
Date: Dec 31
Value: 1657.75 	
Date: Dec 25
Value: 1654.19 	
Date: Dec 20
Value: 1618.25 	
Date: Dec 15
Value: 1612.5 	
Date: Dec 10
Value: 1605.95 	
Date: Dec 05
Value: 1575.84 	
Date: Nov 30
Value: 1561.62 	
Date: Nov 25
Value: 1542.1 	
Date: Nov 20
Value: 1520.5 	
Date: Nov 15
Value: 1512.35 	
Date: Nov 10
Value: 1507.12 	
Date: Nov 05
Value: 1506.07 	
Date: Oct 31
Value: 1505.09 	
Date: Oct 25
Value: 1503.37 	
Date: Oct 20
Value: 1502.05 	
Date: Oct 15
Value: 1500.72 	
Date: Oct 10
Value: 1498.75 	
Date: Oct 05
Value: 1496.03 	
Date: Sep 30
Value: 1480.64 	
Date: Sep 25
Value: 1477.91 	
Date: Sep 20
Value: 1475.42 	
Date: Sep 15
Value: 1460.53 	
Date: Sep 10
Value: 1452.89 	
Date: Sep 05
Value: 1446.22 	
Date: Aug 31
Value: 1444.09 	
Date: Aug 25
Value: 1439.63 	
Date: Aug 20
Value: 1434.39 	
Date: Aug 15
Value: 1409.66 	
Date: Aug 10
Value: 1407.67 	
Date: Aug 05
Value: 1406.27 	
Date: Jul 31
Value: 1404.28 	
Date: Jul 25
Value: 1402.18 	
Date: Jul 20
Value: 1397.64 	
Date: Jul 15
Value: 1394.41 	
Date: Jul 10
Value: 1392.35 	
Date: Jul 05
Value: 1390.28 	
Date: Jun 30
Value: 1387.01 	
Date: Jun 25
Value: 1368.39 	
Date: Jun 20
Value: 1339.17 	
Date: Jun 15
Value: 1336.91 	
Date: Jun 10
Value: 1327.8 	
Date: Jun 05
Value: 1324.24 	
Date: May 31
Value: 1319.06 	
Date: May 25
Value: 1311.17 	
Date: May 20
Value: 1301.87 	
Date: May 15
Value: 1283.55 	
Date: May 10
Value: 1277.15 	
Date: May 05
Value: 1267.63 	
Date: Apr 30
Value: 1246.39 	
Date: Apr 25
Value: 1243.25 	
Date: Apr 20
Value: 1752.12 	
Date: Apr 15
Value: 1749.3 	
Date: Apr 10
Value: 1745.92 	
Date: Apr 05
Value: 1742.98 	
Date: Mar 31
Value: 1735.05 	
Date: Mar 25
Value: 1701.72 	
Date: Mar 20
Value: 1691.6 	
Date: Mar 15
Value: 1689.28 	
Date: Mar 10
Value: 1681.46 	
Date: Mar 05
Value: 1680.35 	
Date: Feb 28
Value: 1630.08 	
Date: Feb 25
Value: 1626.26 	
Date: Feb 20
Value: 1622.38 	
Date: Feb 15
Value: 1621.88 	
Date: Feb 10
Value: 1608.46 	
Date: Feb 05
Value: 1604.37 	
Date: Jan 31
Value: 1603.49 	
Date: Jan 25
Value: 1602.93 	
Date: Jan 20
Value: 1602.08 	
Date: Jan 15
Value: 1597.46 	
Date: Jan 10
Value: 1595.96 	
Date: Jan 05
Value: 1585.92 	
Date: Dec 31
Value: 1581.44 	
Date: Dec 25
Value: 1578.65 	
Date: Dec 20
Value: 1568.45 	
Date: Dec 15
Value: 1564.87 	
Date: Dec 10
Value: 1543.75 	
Date: Dec 05
Value: 1536.63 	
Date: Nov 30
Value: 1522.71 	
Date: Nov 25
Value: 1503.58 	
Date: Nov 20
Value: 1488.8 	
Date: Nov 15
Value: 1477.9 	
Date: Nov 10
Value: 1472.57 	
Date: Nov 05
Value: 1460.87 	
Date: Oct 31
Value: 1993.44 	
Date: Oct 25
Value: 1991.72 	
Date: Oct 20
Value: 1990.4 	
Date: Oct 15
Value: 1989.07 	
Date: Oct 10
Value: 1987.1 	
Date: Oct 05
Value: 1984.38 	
Date: Sep 30
Value: 1968.99 	
Date: Sep 25
Value: 1966.26 	
Date: Sep 20
Value: 1963.77 	
Date: Sep 15
Value: 1948.89 	
Date: Sep 10
Value: 1941.24 	
Date: Sep 05
Value: 1934.57 	
Date: Aug 31
Value: 1932.44 	
Date: Aug 25
Value: 1927.98 	
Date: Aug 20
Value: 1922.75 	
Date: Aug 15
Value: 1898.01 	
Date: Aug 10
Value: 1896.02 	
Date: Aug 05
Value: 1894.62 	
Date: Jul 31
Value: 1892.63 	
Date: Jul 25
Value: 1890.53 	
Date: Jul 20
Value: 1885.99 	
Date: Jul 15
Value: 1882.76 	
Date: Jul 10
Value: 1880.7 	
Date: Jul 05
Value: 1878.63 	
Date: Jun 30
Value: 1875.36 	
Date: Jun 25
Value: 1856.74 	
Date: Jun 20
Value: 1827.52 	
Date: Jun 15
Value: 1825.26 	
Date: Jun 10
Value: 1816.15 	
Date: Jun 05
Value: 1812.59 	
Date: May 31
Value: 1807.41 	
Date: May 25
Value: 1799.52 	
Date: May 20
Value: 1790.22 	
Date: May 15
Value: 1771.91 	
Date: May 10
Value: 1765.5 	
Date: May 05
Value: 1755.98 	
Date: Apr 30
Value: 1734.74 	
Date: Apr 25
Value: 1731.6 	
Date: Apr 20
Value: 1705.98 	
Date: Apr 15
Value: 1691.89 	
Date: Apr 10
Value: 1690.11 	
Date: Apr 05
Value: 1688.33 	
Date: Mar 31
Value: 1686.59 	
Date: Mar 25
Value: 1677.84 	
Date: Mar 20
Value: 1673.85 	
Date: Mar 15
Value: 1671.49 	
Date: Mar 10
Value: 1654.09 	
Date: Mar 05
Value: 1645.22 	
Date: Feb 28
Value: 579.1 	
Date: Feb 25
Value: 576.29 	
Date: Feb 20
Value: 569.92 	
Date: Feb 15
Value: 565.31 	
Date: Feb 10
Value: 558.31 	
Date: Feb 05
Value: 552.76 	
Date: Jan 31
Value: 547.94 	
Date: Jan 25
Value: 541.89 	
Date: Jan 20
Value: 536.96 	
Date: Jan 15
Value: 533.6 	
Date: Jan 10
Value: 530.41 	
Date: Jan 05
Value: 525.72 	
Date: Dec 31
Value: 520.45 	
Date: Dec 25
Value: 509.55 	
Date: Dec 20
Value: 499.27 	
Date: Dec 15
Value: 489.44 	
Date: Dec 10
Value: 479.78 	
Date: Dec 05
Value: 470.03 	
Date: Nov 30
Value: 457.78 	
Date: Nov 25
Value: 448.42 	
Date: Nov 20
Value: 437.52 	
Date: Nov 15
Value: 426.03 	
Date: Nov 10
Value: 416.49 	
Date: Nov 05
Value: 408.08 	
Date: Oct 31
Value: 981.85 	
Date: Oct 25
Value: 972.19 	
Date: Oct 20
Value: 962.31 	
Date: Oct 15
Value: 954.74 	
Date: Oct 10
Value: 944.07 	
Date: Oct 05
Value: 934.25 	
Date: Sep 30
Value: 926.99 	
Date: Sep 25
Value: 920.43 	
Date: Sep 20
Value: 914.69 	
Date: Sep 15
Value: 909.58 	
Date: Sep 10
Value: 904.71 	
Date: Sep 05
Value: 899.96 	
Date: Aug 31
Value: 894.59 	
Date: Aug 25
Value: 886.96 	
Date: Aug 20
Value: 879.96 	
Date: Aug 15
Value: 873.62 	
Date: Aug 10
Value: 867.3 	
Date: Aug 05
Value: 857.5 	
Date: Jul 31
Value: 850.78 	
Date: Jul 25
Value: 841.85 	
Date: Jul 20
Value: 836.57 	
Date: Jul 15
Value: 831.96 	
Date: Jul 10
Value: 825.26 	
Date: Jul 05
Value: 818.66 	
Date: Jun 30
Value: 811.45 	
Date: Jun 25
Value: 803.51 	
Date: Jun 20
Value: 793.6 	
Date: Jun 15
Value: 781.2 	
Date: Jun 10
Value: 768.48 	
Date: Jun 05
Value: 758.31 	
Date: May 31
Value: 746.24 	
Date: May 25
Value: 735.06 	
Date: May 20
Value: 724.67 	
Date: May 15
Value: 716.03 	
Date: May 10
Value: 705.83 	
Date: May 05
Value: 695.76 	
Date: Apr 30
Value: 685.87 	
Date: Apr 25
Value: 678.53 	
Date: Apr 20
Value: 669.25 	
Date: Apr 15
Value: 657.62 	
Date: Apr 10
Value: 647.09 	
Date: Apr 05
Value: 637.78 	
Date: Mar 31
Value: 628.19 	
Date: Mar 25
Value: 616.55 	
Date: Mar 20
Value: 609.01 	
Date: Mar 15
Value: 601.14 	
Date: Mar 10
Value: 594.79 	
Date: Mar 05
Value: 586.79

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 2255.41 	
Date: Feb 25
Value: 2254.45 	
Date: Feb 20
Value: 2253.06 	
Date: Feb 15
Value: 2250.76 	
Date: Feb 10
Value: 2249.34 	
Date: Feb 05
Value: 2248.17 	
Date: Jan 31
Value: 2246.4 	
Date: Jan 25
Value: 2241.86 	
Date: Jan 20
Value: 2240.55 	
Date: Jan 15
Value: 2237.75 	
Date: Jan 10
Value: 2225.05 	
Date: Jan 05
Value: 2219.65 	
Date: Dec 31
Value: 2212.16 	
Date: Dec 25
Value: 2210.03 	
Date: Dec 20
Value: 2161.6 	
Date: Dec 15
Value: 2154.23 	
Date: Dec 10
Value: 2142.51 	
Date: Dec 05
Value: 2103.91 	
Date: Nov 30
Value: 2081.8 	
Date: Nov 25
Value: 2063.51 	
Date: Nov 20
Value: 2034.47 	
Date: Nov 15
Value: 2017.49 	
Date: Nov 10
Value: 2013.82 	
Date: Nov 05
Value: 2012.38 	
Date: Oct 31
Value: 2011.07 	
Date: Oct 25
Value: 2009.13 	
Date: Oct 20
Value: 2007.69 	
Date: Oct 15
Value: 2006.3 	
Date: Oct 10
Value: 2004.1 	
Date: Oct 05
Value: 1997.64 	
Date: Sep 30
Value: 1970.69 	
Date: Sep 25
Value: 1965.81 	
Date: Sep 20
Value: 1962.33 	
Date: Sep 15
Value: 1955.95 	
Date: Sep 10
Value: 1948.51 	
Date: Sep 05
Value: 1936.6 	
Date: Aug 31
Value: 1933.85 	
Date: Aug 25
Value: 1925.85 	
Date: Aug 20
Value: 1920.62 	
Date: Aug 15
Value: 1903.47 	
Date: Aug 10
Value: 1900.63 	
Date: Aug 05
Value: 1898.23 	
Date: Jul 31
Value: 1895.05 	
Date: Jul 25
Value: 1892.31 	
Date: Jul 20
Value: 1888.03 	
Date: Jul 15
Value: 1884.06 	
Date: Jul 10
Value: 1881.92 	
Date: Jul 05
Value: 1879.83 	
Date: Jun 30
Value: 1875.09 	
Date: Jun 25
Value: 1840.88 	
Date: Jun 20
Value: 1818.58 	
Date: Jun 15
Value: 1816.37 	
Date: Jun 10
Value: 1809.89 	
Date: Jun 05
Value: 1806.77 	
Date: May 31
Value: 1804.48 	
Date: May 25
Value: 1796.04 	
Date: May 20
Value: 1782.67 	
Date: May 15
Value: 1756.64 	
Date: May 10
Value: 1745.67 	
Date: May 05
Value: 1728.12 	
Date: Apr 30
Value: 1705.62 	
Date: Apr 25
Value: 1700.37 	
Date: Apr 20
Value: 2374.57 	
Date: Apr 15
Value: 2370.04 	
Date: Apr 10
Value: 2363.97 	
Date: Apr 05
Value: 2359.11 	
Date: Mar 31
Value: 2349.16 	
Date: Mar 25
Value: 2301.34 	
Date: Mar 20
Value: 2279.85 	
Date: Mar 15
Value: 2273.99 	
Date: Mar 10
Value: 2265.24 	
Date: Mar 05
Value: 2262.35 	
Date: Feb 28
Value: 2149.83 	
Date: Feb 25
Value: 2142.59 	
Date: Feb 20
Value: 2133.63 	
Date: Feb 15
Value: 2132.35 	
Date: Feb 10
Value: 2122.92 	
Date: Feb 05
Value: 2115.26 	
Date: Jan 31
Value: 2112.71 	
Date: Jan 25
Value: 2111.44 	
Date: Jan 20
Value: 2108.33 	
Date: Jan 15
Value: 2089.62 	
Date: Jan 10
Value: 2086.45 	
Date: Jan 05
Value: 2072.7 	
Date: Dec 31
Value: 2059.37 	
Date: Dec 25
Value: 2057.86 	
Date: Dec 20
Value: 2046.2 	
Date: Dec 15
Value: 2044.34 	
Date: Dec 10
Value: 2008.09 	
Date: Dec 05
Value: 2005.82 	
Date: Nov 30
Value: 1994.68 	
Date: Nov 25
Value: 1949.88 	
Date: Nov 20
Value: 1924.63 	
Date: Nov 15
Value: 1901.28 	
Date: Nov 10
Value: 1889.93 	
Date: Nov 05
Value: 1860.01 	
Date: Oct 31
Value: 2630.2 	
Date: Oct 25
Value: 2628.26 	
Date: Oct 20
Value: 2626.81 	
Date: Oct 15
Value: 2625.43 	
Date: Oct 10
Value: 2623.23 	
Date: Oct 05
Value: 2616.77 	
Date: Sep 30
Value: 2589.82 	
Date: Sep 25
Value: 2584.94 	
Date: Sep 20
Value: 2581.46 	
Date: Sep 15
Value: 2575.08 	
Date: Sep 10
Value: 2567.64 	
Date: Sep 05
Value: 2555.73 	
Date: Aug 31
Value: 2552.98 	
Date: Aug 25
Value: 2544.97 	
Date: Aug 20
Value: 2539.75 	
Date: Aug 15
Value: 2522.6 	
Date: Aug 10
Value: 2519.76 	
Date: Aug 05
Value: 2517.35 	
Date: Jul 31
Value: 2514.17 	
Date: Jul 25
Value: 2511.44 	
Date: Jul 20
Value: 2507.16 	
Date: Jul 15
Value: 2503.19 	
Date: Jul 10
Value: 2501.05 	
Date: Jul 05
Value: 2498.96 	
Date: Jun 30
Value: 2494.22 	
Date: Jun 25
Value: 2460.01 	
Date: Jun 20
Value: 2437.71 	
Date: Jun 15
Value: 2435.49 	
Date: Jun 10
Value: 2429.02 	
Date: Jun 05
Value: 2425.9 	
Date: May 31
Value: 2423.61 	
Date: May 25
Value: 2415.17 	
Date: May 20
Value: 2401.8 	
Date: May 15
Value: 2375.76 	
Date: May 10
Value: 2364.8 	
Date: May 05
Value: 2347.25 	
Date: Apr 30
Value: 2324.74 	
Date: Apr 25
Value: 2319.5 	
Date: Apr 20
Value: 2277.43 	
Date: Apr 15
Value: 2255.69 	
Date: Apr 10
Value: 2251.62 	
Date: Apr 05
Value: 2248.38 	
Date: Mar 31
Value: 2237.36 	
Date: Mar 25
Value: 2222.12 	
Date: Mar 20
Value: 2212.1 	
Date: Mar 15
Value: 2206.98 	
Date: Mar 10
Value: 2182.12 	
Date: Mar 05
Value: 2168.88 	
Date: Feb 28
Value: 777.23 	
Date: Feb 25
Value: 771.05 	
Date: Feb 20
Value: 759.2 	
Date: Feb 15
Value: 751.06 	
Date: Feb 10
Value: 737.96 	
Date: Feb 05
Value: 727.01 	
Date: Jan 31
Value: 718.43 	
Date: Jan 25
Value: 704 	
Date: Jan 20
Value: 691.24 	
Date: Jan 15
Value: 682.57 	
Date: Jan 10
Value: 675.67 	
Date: Jan 05
Value: 664.35 	
Date: Dec 31
Value: 653.96 	
Date: Dec 25
Value: 639.54 	
Date: Dec 20
Value: 628.21 	
Date: Dec 15
Value: 616.22 	
Date: Dec 10
Value: 604.71 	
Date: Dec 05
Value: 591.58 	
Date: Nov 30
Value: 574.55 	
Date: Nov 25
Value: 561.88 	
Date: Nov 20
Value: 547.36 	
Date: Nov 15
Value: 528.78 	
Date: Nov 10
Value: 514.46 	
Date: Nov 05
Value: 501.25 	
Date: Oct 31
Value: 1270.24 	
Date: Oct 25
Value: 1258.99 	
Date: Oct 20
Value: 1248.28 	
Date: Oct 15
Value: 1240.21 	
Date: Oct 10
Value: 1228.21 	
Date: Oct 05
Value: 1217.12 	
Date: Sep 30
Value: 1208.94 	
Date: Sep 25
Value: 1203.57 	
Date: Sep 20
Value: 1199.4 	
Date: Sep 15
Value: 1195.47 	
Date: Sep 10
Value: 1191.4 	
Date: Sep 05
Value: 1187.49 	
Date: Aug 31
Value: 1181.62 	
Date: Aug 25
Value: 1169.34 	
Date: Aug 20
Value: 1161.63 	
Date: Aug 15
Value: 1154.27 	
Date: Aug 10
Value: 1145.38 	
Date: Aug 05
Value: 1133.43 	
Date: Jul 31
Value: 1124.86 	
Date: Jul 25
Value: 1114.96 	
Date: Jul 20
Value: 1109.01 	
Date: Jul 15
Value: 1103.95 	
Date: Jul 10
Value: 1097.15 	
Date: Jul 05
Value: 1090.31 	
Date: Jun 30
Value: 1083.02 	
Date: Jun 25
Value: 1075.23 	
Date: Jun 20
Value: 1066.28 	
Date: Jun 15
Value: 1054.83 	
Date: Jun 10
Value: 1044.41 	
Date: Jun 05
Value: 1034.18 	
Date: May 31
Value: 1021.75 	
Date: May 25
Value: 1007.91 	
Date: May 20
Value: 993.19 	
Date: May 15
Value: 980.82 	
Date: May 10
Value: 965.98 	
Date: May 05
Value: 951.83 	
Date: Apr 30
Value: 937.74 	
Date: Apr 25
Value: 926.2 	
Date: Apr 20
Value: 912.39 	
Date: Apr 15
Value: 897.76 	
Date: Apr 10
Value: 882.59 	
Date: Apr 05
Value: 868.53 	
Date: Mar 31
Value: 855.38 	
Date: Mar 25
Value: 837.93 	
Date: Mar 20
Value: 825.55 	
Date: Mar 15
Value: 813.19 	
Date: Mar 10
Value: 802.91 	
Date: Mar 05
Value: 790.07 	
Date: Feb 28
Value: 2255.41 	
Date: Feb 25
Value: 2254.45 	
Date: Feb 20
Value: 2253.06 	
Date: Feb 15
Value: 2250.76 	
Date: Feb 10
Value: 2249.34 	
Date: Feb 05
Value: 2248.17 	
Date: Jan 31
Value: 2246.4 	
Date: Jan 25
Value: 2241.86 	
Date: Jan 20
Value: 2240.55 	
Date: Jan 15
Value: 2237.75 	
Date: Jan 10
Value: 2225.05 	
Date: Jan 05
Value: 2219.65 	
Date: Dec 31
Value: 2212.16 	
Date: Dec 25
Value: 2210.03 	
Date: Dec 20
Value: 2161.6 	
Date: Dec 15
Value: 2154.23 	
Date: Dec 10
Value: 2142.51 	
Date: Dec 05
Value: 2103.91 	
Date: Nov 30
Value: 2081.8 	
Date: Nov 25
Value: 2063.51 	
Date: Nov 20
Value: 2034.47 	
Date: Nov 15
Value: 2017.49 	
Date: Nov 10
Value: 2013.82 	
Date: Nov 05
Value: 2012.38 	
Date: Oct 31
Value: 2011.07 	
Date: Oct 25
Value: 2009.13 	
Date: Oct 20
Value: 2007.69 	
Date: Oct 15
Value: 2006.3 	
Date: Oct 10
Value: 2004.1 	
Date: Oct 05
Value: 1997.64 	
Date: Sep 30
Value: 1970.69 	
Date: Sep 25
Value: 1965.81 	
Date: Sep 20
Value: 1962.33 	
Date: Sep 15
Value: 1955.95 	
Date: Sep 10
Value: 1948.51 	
Date: Sep 05
Value: 1936.6 	
Date: Aug 31
Value: 1933.85 	
Date: Aug 25
Value: 1925.85 	
Date: Aug 20
Value: 1920.62 	
Date: Aug 15
Value: 1903.47 	
Date: Aug 10
Value: 1900.63 	
Date: Aug 05
Value: 1898.23 	
Date: Jul 31
Value: 1895.05 	
Date: Jul 25
Value: 1892.31 	
Date: Jul 20
Value: 1888.03 	
Date: Jul 15
Value: 1884.06 	
Date: Jul 10
Value: 1881.92 	
Date: Jul 05
Value: 1879.83 	
Date: Jun 30
Value: 1875.09 	
Date: Jun 25
Value: 1840.88 	
Date: Jun 20
Value: 1818.58 	
Date: Jun 15
Value: 1816.37 	
Date: Jun 10
Value: 1809.89 	
Date: Jun 05
Value: 1806.77 	
Date: May 31
Value: 1804.48 	
Date: May 25
Value: 1796.04 	
Date: May 20
Value: 1782.67 	
Date: May 15
Value: 1756.64 	
Date: May 10
Value: 1745.67 	
Date: May 05
Value: 1728.12 	
Date: Apr 30
Value: 1705.62 	
Date: Apr 25
Value: 1700.37 	
Date: Apr 20
Value: 2374.57 	
Date: Apr 15
Value: 2370.04 	
Date: Apr 10
Value: 2363.97 	
Date: Apr 05
Value: 2359.11 	
Date: Mar 31
Value: 2349.16 	
Date: Mar 25
Value: 2301.34 	
Date: Mar 20
Value: 2279.85 	
Date: Mar 15
Value: 2273.99 	
Date: Mar 10
Value: 2265.24 	
Date: Mar 05
Value: 2262.35 	
Date: Feb 28
Value: 2149.83 	
Date: Feb 25
Value: 2142.59 	
Date: Feb 20
Value: 2133.63 	
Date: Feb 15
Value: 2132.35 	
Date: Feb 10
Value: 2122.92 	
Date: Feb 05
Value: 2115.26 	
Date: Jan 31
Value: 2112.71 	
Date: Jan 25
Value: 2111.44 	
Date: Jan 20
Value: 2108.33 	
Date: Jan 15
Value: 2089.62 	
Date: Jan 10
Value: 2086.45 	
Date: Jan 05
Value: 2072.7 	
Date: Dec 31
Value: 2059.37 	
Date: Dec 25
Value: 2057.86 	
Date: Dec 20
Value: 2046.2 	
Date: Dec 15
Value: 2044.34 	
Date: Dec 10
Value: 2008.09 	
Date: Dec 05
Value: 2005.82 	
Date: Nov 30
Value: 1994.68 	
Date: Nov 25
Value: 1949.88 	
Date: Nov 20
Value: 1924.63 	
Date: Nov 15
Value: 1901.28 	
Date: Nov 10
Value: 1889.93 	
Date: Nov 05
Value: 1860.01 	
Date: Oct 31
Value: 2630.2 	
Date: Oct 25
Value: 2628.26 	
Date: Oct 20
Value: 2626.81 	
Date: Oct 15
Value: 2625.43 	
Date: Oct 10
Value: 2623.23 	
Date: Oct 05
Value: 2616.77 	
Date: Sep 30
Value: 2589.82 	
Date: Sep 25
Value: 2584.94 	
Date: Sep 20
Value: 2581.46 	
Date: Sep 15
Value: 2575.08 	
Date: Sep 10
Value: 2567.64 	
Date: Sep 05
Value: 2555.73 	
Date: Aug 31
Value: 2552.98 	
Date: Aug 25
Value: 2544.97 	
Date: Aug 20
Value: 2539.75 	
Date: Aug 15
Value: 2522.6 	
Date: Aug 10
Value: 2519.76 	
Date: Aug 05
Value: 2517.35 	
Date: Jul 31
Value: 2514.17 	
Date: Jul 25
Value: 2511.44 	
Date: Jul 20
Value: 2507.16 	
Date: Jul 15
Value: 2503.19 	
Date: Jul 10
Value: 2501.05 	
Date: Jul 05
Value: 2498.96 	
Date: Jun 30
Value: 2494.22 	
Date: Jun 25
Value: 2460.01 	
Date: Jun 20
Value: 2437.71 	
Date: Jun 15
Value: 2435.49 	
Date: Jun 10
Value: 2429.02 	
Date: Jun 05
Value: 2425.9 	
Date: May 31
Value: 2423.61 	
Date: May 25
Value: 2415.17 	
Date: May 20
Value: 2401.8 	
Date: May 15
Value: 2375.76 	
Date: May 10
Value: 2364.8 	
Date: May 05
Value: 2347.25 	
Date: Apr 30
Value: 2324.74 	
Date: Apr 25
Value: 2319.5 	
Date: Apr 20
Value: 2277.43 	
Date: Apr 15
Value: 2255.69 	
Date: Apr 10
Value: 2251.62 	
Date: Apr 05
Value: 2248.38 	
Date: Mar 31
Value: 2237.36 	
Date: Mar 25
Value: 2222.12 	
Date: Mar 20
Value: 2212.1 	
Date: Mar 15
Value: 2206.98 	
Date: Mar 10
Value: 2182.12 	
Date: Mar 05
Value: 2168.88 	
Date: Feb 28
Value: 777.23 	
Date: Feb 25
Value: 771.05 	
Date: Feb 20
Value: 759.2 	
Date: Feb 15
Value: 751.06 	
Date: Feb 10
Value: 737.96 	
Date: Feb 05
Value: 727.01 	
Date: Jan 31
Value: 718.43 	
Date: Jan 25
Value: 704 	
Date: Jan 20
Value: 691.24 	
Date: Jan 15
Value: 682.57 	
Date: Jan 10
Value: 675.67 	
Date: Jan 05
Value: 664.35 	
Date: Dec 31
Value: 653.96 	
Date: Dec 25
Value: 639.54 	
Date: Dec 20
Value: 628.21 	
Date: Dec 15
Value: 616.22 	
Date: Dec 10
Value: 604.71 	
Date: Dec 05
Value: 591.58 	
Date: Nov 30
Value: 574.55 	
Date: Nov 25
Value: 561.88 	
Date: Nov 20
Value: 547.36 	
Date: Nov 15
Value: 528.78 	
Date: Nov 10
Value: 514.46 	
Date: Nov 05
Value: 501.25 	
Date: Oct 31
Value: 1270.24 	
Date: Oct 25
Value: 1258.99 	
Date: Oct 20
Value: 1248.28 	
Date: Oct 15
Value: 1240.21 	
Date: Oct 10
Value: 1228.21 	
Date: Oct 05
Value: 1217.12 	
Date: Sep 30
Value: 1208.94 	
Date: Sep 25
Value: 1203.57 	
Date: Sep 20
Value: 1199.4 	
Date: Sep 15
Value: 1195.47 	
Date: Sep 10
Value: 1191.4 	
Date: Sep 05
Value: 1187.49 	
Date: Aug 31
Value: 1181.62 	
Date: Aug 25
Value: 1169.34 	
Date: Aug 20
Value: 1161.63 	
Date: Aug 15
Value: 1154.27 	
Date: Aug 10
Value: 1145.38 	
Date: Aug 05
Value: 1133.43 	
Date: Jul 31
Value: 1124.86 	
Date: Jul 25
Value: 1114.96 	
Date: Jul 20
Value: 1109.01 	
Date: Jul 15
Value: 1103.95 	
Date: Jul 10
Value: 1097.15 	
Date: Jul 05
Value: 1090.31 	
Date: Jun 30
Value: 1083.02 	
Date: Jun 25
Value: 1075.23 	
Date: Jun 20
Value: 1066.28 	
Date: Jun 15
Value: 1054.83 	
Date: Jun 10
Value: 1044.41 	
Date: Jun 05
Value: 1034.18 	
Date: May 31
Value: 1021.75 	
Date: May 25
Value: 1007.91 	
Date: May 20
Value: 993.19 	
Date: May 15
Value: 980.82 	
Date: May 10
Value: 965.98 	
Date: May 05
Value: 951.83 	
Date: Apr 30
Value: 937.74 	
Date: Apr 25
Value: 926.2 	
Date: Apr 20
Value: 912.39 	
Date: Apr 15
Value: 897.76 	
Date: Apr 10
Value: 882.59 	
Date: Apr 05
Value: 868.53 	
Date: Mar 31
Value: 855.38 	
Date: Mar 25
Value: 837.93 	
Date: Mar 20
Value: 825.55 	
Date: Mar 15
Value: 813.19 	
Date: Mar 10
Value: 802.91 	
Date: Mar 05
Value: 790.07

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2186.14 	
Date: Feb 25
Value: 2185.02 	
Date: Feb 20
Value: 2183.56 	
Date: Feb 15
Value: 2181.67 	
Date: Feb 10
Value: 2180.32 	
Date: Feb 05
Value: 2179.06 	
Date: Jan 31
Value: 2177.2 	
Date: Jan 25
Value: 2166.52 	
Date: Jan 20
Value: 2165.09 	
Date: Jan 15
Value: 2161.87 	
Date: Jan 10
Value: 2136.23 	
Date: Jan 05
Value: 2133.28 	
Date: Dec 31
Value: 2126.13 	
Date: Dec 25
Value: 2114.79 	
Date: Dec 20
Value: 2065.36 	
Date: Dec 15
Value: 2059.02 	
Date: Dec 10
Value: 2052.99 	
Date: Dec 05
Value: 2009.33 	
Date: Nov 30
Value: 1974.31 	
Date: Nov 25
Value: 1954.71 	
Date: Nov 20
Value: 1940.9 	
Date: Nov 15
Value: 1927.82 	
Date: Nov 10
Value: 1918.61 	
Date: Nov 05
Value: 1916.55 	
Date: Oct 31
Value: 1914.74 	
Date: Oct 25
Value: 1912.83 	
Date: Oct 20
Value: 1911.45 	
Date: Oct 15
Value: 1910.1 	
Date: Oct 10
Value: 1907.92 	
Date: Oct 05
Value: 1904.61 	
Date: Sep 30
Value: 1889.85 	
Date: Sep 25
Value: 1886.39 	
Date: Sep 20
Value: 1883.79 	
Date: Sep 15
Value: 1869.56 	
Date: Sep 10
Value: 1862.27 	
Date: Sep 05
Value: 1854.54 	
Date: Aug 31
Value: 1852.56 	
Date: Aug 25
Value: 1848.64 	
Date: Aug 20
Value: 1839.94 	
Date: Aug 15
Value: 1811.91 	
Date: Aug 10
Value: 1809.62 	
Date: Aug 05
Value: 1807.49 	
Date: Jul 31
Value: 1804.87 	
Date: Jul 25
Value: 1803.02 	
Date: Jul 20
Value: 1798.19 	
Date: Jul 15
Value: 1794.13 	
Date: Jul 10
Value: 1792.43 	
Date: Jul 05
Value: 1790.66 	
Date: Jun 30
Value: 1783.58 	
Date: Jun 25
Value: 1766.12 	
Date: Jun 20
Value: 1728.27 	
Date: Jun 15
Value: 1725.14 	
Date: Jun 10
Value: 1716.72 	
Date: Jun 05
Value: 1711.94 	
Date: May 31
Value: 1706.55 	
Date: May 25
Value: 1695.68 	
Date: May 20
Value: 1688.81 	
Date: May 15
Value: 1666.15 	
Date: May 10
Value: 1658.13 	
Date: May 05
Value: 1650.97 	
Date: Apr 30
Value: 1634.81 	
Date: Apr 25
Value: 1630.98 	
Date: Apr 20
Value: 2283.86 	
Date: Apr 15
Value: 2280.41 	
Date: Apr 10
Value: 2276.69 	
Date: Apr 05
Value: 2271.93 	
Date: Mar 31
Value: 2265.26 	
Date: Mar 25
Value: 2224.38 	
Date: Mar 20
Value: 2204.81 	
Date: Mar 15
Value: 2200.72 	
Date: Mar 10
Value: 2193.6 	
Date: Mar 05
Value: 2191.22 	
Date: Feb 28
Value: 2081.36 	
Date: Feb 25
Value: 2072.77 	
Date: Feb 20
Value: 2063.66 	
Date: Feb 15
Value: 2062.33 	
Date: Feb 10
Value: 2038.94 	
Date: Feb 05
Value: 2028.66 	
Date: Jan 31
Value: 2025.83 	
Date: Jan 25
Value: 2024.46 	
Date: Jan 20
Value: 2022.32 	
Date: Jan 15
Value: 2013.41 	
Date: Jan 10
Value: 2009.39 	
Date: Jan 05
Value: 1970.66 	
Date: Dec 31
Value: 1963.82 	
Date: Dec 25
Value: 1958.89 	
Date: Dec 20
Value: 1937.2 	
Date: Dec 15
Value: 1933.24 	
Date: Dec 10
Value: 1895.05 	
Date: Dec 05
Value: 1888.87 	
Date: Nov 30
Value: 1866.9 	
Date: Nov 25
Value: 1831.53 	
Date: Nov 20
Value: 1812.66 	
Date: Nov 15
Value: 1804.02 	
Date: Nov 10
Value: 1796.27 	
Date: Nov 05
Value: 1784.32 	
Date: Oct 31
Value: 2520.13 	
Date: Oct 25
Value: 2518.21 	
Date: Oct 20
Value: 2516.83 	
Date: Oct 15
Value: 2515.48 	
Date: Oct 10
Value: 2513.3 	
Date: Oct 05
Value: 2509.99 	
Date: Sep 30
Value: 2495.23 	
Date: Sep 25
Value: 2491.77 	
Date: Sep 20
Value: 2489.17 	
Date: Sep 15
Value: 2474.94 	
Date: Sep 10
Value: 2467.65 	
Date: Sep 05
Value: 2459.92 	
Date: Aug 31
Value: 2457.94 	
Date: Aug 25
Value: 2454.02 	
Date: Aug 20
Value: 2445.33 	
Date: Aug 15
Value: 2417.29 	
Date: Aug 10
Value: 2415.01 	
Date: Aug 05
Value: 2412.87 	
Date: Jul 31
Value: 2410.25 	
Date: Jul 25
Value: 2408.4 	
Date: Jul 20
Value: 2403.57 	
Date: Jul 15
Value: 2399.51 	
Date: Jul 10
Value: 2397.81 	
Date: Jul 05
Value: 2396.04 	
Date: Jun 30
Value: 2388.96 	
Date: Jun 25
Value: 2371.5 	
Date: Jun 20
Value: 2333.65 	
Date: Jun 15
Value: 2330.52 	
Date: Jun 10
Value: 2322.1 	
Date: Jun 05
Value: 2317.32 	
Date: May 31
Value: 2311.93 	
Date: May 25
Value: 2301.06 	
Date: May 20
Value: 2294.19 	
Date: May 15
Value: 2271.53 	
Date: May 10
Value: 2263.52 	
Date: May 05
Value: 2256.35 	
Date: Apr 30
Value: 2240.19 	
Date: Apr 25
Value: 2236.36 	
Date: Apr 20
Value: 2199.31 	
Date: Apr 15
Value: 2181.97 	
Date: Apr 10
Value: 2179.73 	
Date: Apr 05
Value: 2177.42 	
Date: Mar 31
Value: 2174.02 	
Date: Mar 25
Value: 2164.53 	
Date: Mar 20
Value: 2159.72 	
Date: Mar 15
Value: 2154.47 	
Date: Mar 10
Value: 2143.69 	
Date: Mar 05
Value: 2129.1 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 753.34 	
Date: Feb 20
Value: 739.36 	
Date: Feb 15
Value: 729.29 	
Date: Feb 10
Value: 714.73 	
Date: Feb 05
Value: 701.74 	
Date: Jan 31
Value: 690.29 	
Date: Jan 25
Value: 673.55 	
Date: Jan 20
Value: 659.31 	
Date: Jan 15
Value: 650.24 	
Date: Jan 10
Value: 640.04 	
Date: Jan 05
Value: 628.96 	
Date: Dec 31
Value: 617.38 	
Date: Dec 25
Value: 599.05 	
Date: Dec 20
Value: 583.76 	
Date: Dec 15
Value: 569.84 	
Date: Dec 10
Value: 554.75 	
Date: Dec 05
Value: 540.37 	
Date: Nov 30
Value: 521.55 	
Date: Nov 25
Value: 509.83 	
Date: Nov 20
Value: 498.2 	
Date: Nov 15
Value: 483.67 	
Date: Nov 10
Value: 472.47 	
Date: Nov 05
Value: 462.7 	
Date: Oct 31
Value: 1215.26 	
Date: Oct 25
Value: 1204.69 	
Date: Oct 20
Value: 1194.76 	
Date: Oct 15
Value: 1186.34 	
Date: Oct 10
Value: 1174.59 	
Date: Oct 05
Value: 1164.88 	
Date: Sep 30
Value: 1158.38 	
Date: Sep 25
Value: 1152.15 	
Date: Sep 20
Value: 1146.9 	
Date: Sep 15
Value: 1141.66 	
Date: Sep 10
Value: 1137.13 	
Date: Sep 05
Value: 1131.44 	
Date: Aug 31
Value: 1126.48 	
Date: Aug 25
Value: 1117.99 	
Date: Aug 20
Value: 1109.93 	
Date: Aug 15
Value: 1103.35 	
Date: Aug 10
Value: 1096.38 	
Date: Aug 05
Value: 1085.75 	
Date: Jul 31
Value: 1078.01 	
Date: Jul 25
Value: 1071.38 	
Date: Jul 20
Value: 1067.72 	
Date: Jul 15
Value: 1064.25 	
Date: Jul 10
Value: 1059.59 	
Date: Jul 05
Value: 1054.37 	
Date: Jun 30
Value: 1046.54 	
Date: Jun 25
Value: 1038.51 	
Date: Jun 20
Value: 1028.31 	
Date: Jun 15
Value: 1013.64 	
Date: Jun 10
Value: 1000.32 	
Date: Jun 05
Value: 988.39 	
Date: May 31
Value: 975.35 	
Date: May 25
Value: 961.03 	
Date: May 20
Value: 947.84 	
Date: May 15
Value: 937.55 	
Date: May 10
Value: 925.61 	
Date: May 05
Value: 913.94 	
Date: Apr 30
Value: 901.38 	
Date: Apr 25
Value: 892.43 	
Date: Apr 20
Value: 881.73 	
Date: Apr 15
Value: 867.32 	
Date: Apr 10
Value: 854.6 	
Date: Apr 05
Value: 842.39 	
Date: Mar 31
Value: 829.38 	
Date: Mar 25
Value: 814.4 	
Date: Mar 20
Value: 803.45 	
Date: Mar 15
Value: 792.59 	
Date: Mar 10
Value: 783.8 	
Date: Mar 05
Value: 771.31 	
Date: Feb 28
Value: 2186.14 	
Date: Feb 25
Value: 2185.02 	
Date: Feb 20
Value: 2183.56 	
Date: Feb 15
Value: 2181.67 	
Date: Feb 10
Value: 2180.32 	
Date: Feb 05
Value: 2179.06 	
Date: Jan 31
Value: 2177.2 	
Date: Jan 25
Value: 2166.52 	
Date: Jan 20
Value: 2165.09 	
Date: Jan 15
Value: 2161.87 	
Date: Jan 10
Value: 2136.23 	
Date: Jan 05
Value: 2133.28 	
Date: Dec 31
Value: 2126.13 	
Date: Dec 25
Value: 2114.79 	
Date: Dec 20
Value: 2065.36 	
Date: Dec 15
Value: 2059.02 	
Date: Dec 10
Value: 2052.99 	
Date: Dec 05
Value: 2009.33 	
Date: Nov 30
Value: 1974.31 	
Date: Nov 25
Value: 1954.71 	
Date: Nov 20
Value: 1940.9 	
Date: Nov 15
Value: 1927.82 	
Date: Nov 10
Value: 1918.61 	
Date: Nov 05
Value: 1916.55 	
Date: Oct 31
Value: 1914.74 	
Date: Oct 25
Value: 1912.83 	
Date: Oct 20
Value: 1911.45 	
Date: Oct 15
Value: 1910.1 	
Date: Oct 10
Value: 1907.92 	
Date: Oct 05
Value: 1904.61 	
Date: Sep 30
Value: 1889.85 	
Date: Sep 25
Value: 1886.39 	
Date: Sep 20
Value: 1883.79 	
Date: Sep 15
Value: 1869.56 	
Date: Sep 10
Value: 1862.27 	
Date: Sep 05
Value: 1854.54 	
Date: Aug 31
Value: 1852.56 	
Date: Aug 25
Value: 1848.64 	
Date: Aug 20
Value: 1839.94 	
Date: Aug 15
Value: 1811.91 	
Date: Aug 10
Value: 1809.62 	
Date: Aug 05
Value: 1807.49 	
Date: Jul 31
Value: 1804.87 	
Date: Jul 25
Value: 1803.02 	
Date: Jul 20
Value: 1798.19 	
Date: Jul 15
Value: 1794.13 	
Date: Jul 10
Value: 1792.43 	
Date: Jul 05
Value: 1790.66 	
Date: Jun 30
Value: 1783.58 	
Date: Jun 25
Value: 1766.12 	
Date: Jun 20
Value: 1728.27 	
Date: Jun 15
Value: 1725.14 	
Date: Jun 10
Value: 1716.72 	
Date: Jun 05
Value: 1711.94 	
Date: May 31
Value: 1706.55 	
Date: May 25
Value: 1695.68 	
Date: May 20
Value: 1688.81 	
Date: May 15
Value: 1666.15 	
Date: May 10
Value: 1658.13 	
Date: May 05
Value: 1650.97 	
Date: Apr 30
Value: 1634.81 	
Date: Apr 25
Value: 1630.98 	
Date: Apr 20
Value: 2283.86 	
Date: Apr 15
Value: 2280.41 	
Date: Apr 10
Value: 2276.69 	
Date: Apr 05
Value: 2271.93 	
Date: Mar 31
Value: 2265.26 	
Date: Mar 25
Value: 2224.38 	
Date: Mar 20
Value: 2204.81 	
Date: Mar 15
Value: 2200.72 	
Date: Mar 10
Value: 2193.6 	
Date: Mar 05
Value: 2191.22 	
Date: Feb 28
Value: 2081.36 	
Date: Feb 25
Value: 2072.77 	
Date: Feb 20
Value: 2063.66 	
Date: Feb 15
Value: 2062.33 	
Date: Feb 10
Value: 2038.94 	
Date: Feb 05
Value: 2028.66 	
Date: Jan 31
Value: 2025.83 	
Date: Jan 25
Value: 2024.46 	
Date: Jan 20
Value: 2022.32 	
Date: Jan 15
Value: 2013.41 	
Date: Jan 10
Value: 2009.39 	
Date: Jan 05
Value: 1970.66 	
Date: Dec 31
Value: 1963.82 	
Date: Dec 25
Value: 1958.89 	
Date: Dec 20
Value: 1937.2 	
Date: Dec 15
Value: 1933.24 	
Date: Dec 10
Value: 1895.05 	
Date: Dec 05
Value: 1888.87 	
Date: Nov 30
Value: 1866.9 	
Date: Nov 25
Value: 1831.53 	
Date: Nov 20
Value: 1812.66 	
Date: Nov 15
Value: 1804.02 	
Date: Nov 10
Value: 1796.27 	
Date: Nov 05
Value: 1784.32 	
Date: Oct 31
Value: 2520.13 	
Date: Oct 25
Value: 2518.21 	
Date: Oct 20
Value: 2516.83 	
Date: Oct 15
Value: 2515.48 	
Date: Oct 10
Value: 2513.3 	
Date: Oct 05
Value: 2509.99 	
Date: Sep 30
Value: 2495.23 	
Date: Sep 25
Value: 2491.77 	
Date: Sep 20
Value: 2489.17 	
Date: Sep 15
Value: 2474.94 	
Date: Sep 10
Value: 2467.65 	
Date: Sep 05
Value: 2459.92 	
Date: Aug 31
Value: 2457.94 	
Date: Aug 25
Value: 2454.02 	
Date: Aug 20
Value: 2445.33 	
Date: Aug 15
Value: 2417.29 	
Date: Aug 10
Value: 2415.01 	
Date: Aug 05
Value: 2412.87 	
Date: Jul 31
Value: 2410.25 	
Date: Jul 25
Value: 2408.4 	
Date: Jul 20
Value: 2403.57 	
Date: Jul 15
Value: 2399.51 	
Date: Jul 10
Value: 2397.81 	
Date: Jul 05
Value: 2396.04 	
Date: Jun 30
Value: 2388.96 	
Date: Jun 25
Value: 2371.5 	
Date: Jun 20
Value: 2333.65 	
Date: Jun 15
Value: 2330.52 	
Date: Jun 10
Value: 2322.1 	
Date: Jun 05
Value: 2317.32 	
Date: May 31
Value: 2311.93 	
Date: May 25
Value: 2301.06 	
Date: May 20
Value: 2294.19 	
Date: May 15
Value: 2271.53 	
Date: May 10
Value: 2263.52 	
Date: May 05
Value: 2256.35 	
Date: Apr 30
Value: 2240.19 	
Date: Apr 25
Value: 2236.36 	
Date: Apr 20
Value: 2199.31 	
Date: Apr 15
Value: 2181.97 	
Date: Apr 10
Value: 2179.73 	
Date: Apr 05
Value: 2177.42 	
Date: Mar 31
Value: 2174.02 	
Date: Mar 25
Value: 2164.53 	
Date: Mar 20
Value: 2159.72 	
Date: Mar 15
Value: 2154.47 	
Date: Mar 10
Value: 2143.69 	
Date: Mar 05
Value: 2129.1 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 753.34 	
Date: Feb 20
Value: 739.36 	
Date: Feb 15
Value: 729.29 	
Date: Feb 10
Value: 714.73 	
Date: Feb 05
Value: 701.74 	
Date: Jan 31
Value: 690.29 	
Date: Jan 25
Value: 673.55 	
Date: Jan 20
Value: 659.31 	
Date: Jan 15
Value: 650.24 	
Date: Jan 10
Value: 640.04 	
Date: Jan 05
Value: 628.96 	
Date: Dec 31
Value: 617.38 	
Date: Dec 25
Value: 599.05 	
Date: Dec 20
Value: 583.76 	
Date: Dec 15
Value: 569.84 	
Date: Dec 10
Value: 554.75 	
Date: Dec 05
Value: 540.37 	
Date: Nov 30
Value: 521.55 	
Date: Nov 25
Value: 509.83 	
Date: Nov 20
Value: 498.2 	
Date: Nov 15
Value: 483.67 	
Date: Nov 10
Value: 472.47 	
Date: Nov 05
Value: 462.7 	
Date: Oct 31
Value: 1215.26 	
Date: Oct 25
Value: 1204.69 	
Date: Oct 20
Value: 1194.76 	
Date: Oct 15
Value: 1186.34 	
Date: Oct 10
Value: 1174.59 	
Date: Oct 05
Value: 1164.88 	
Date: Sep 30
Value: 1158.38 	
Date: Sep 25
Value: 1152.15 	
Date: Sep 20
Value: 1146.9 	
Date: Sep 15
Value: 1141.66 	
Date: Sep 10
Value: 1137.13 	
Date: Sep 05
Value: 1131.44 	
Date: Aug 31
Value: 1126.48 	
Date: Aug 25
Value: 1117.99 	
Date: Aug 20
Value: 1109.93 	
Date: Aug 15
Value: 1103.35 	
Date: Aug 10
Value: 1096.38 	
Date: Aug 05
Value: 1085.75 	
Date: Jul 31
Value: 1078.01 	
Date: Jul 25
Value: 1071.38 	
Date: Jul 20
Value: 1067.72 	
Date: Jul 15
Value: 1064.25 	
Date: Jul 10
Value: 1059.59 	
Date: Jul 05
Value: 1054.37 	
Date: Jun 30
Value: 1046.54 	
Date: Jun 25
Value: 1038.51 	
Date: Jun 20
Value: 1028.31 	
Date: Jun 15
Value: 1013.64 	
Date: Jun 10
Value: 1000.32 	
Date: Jun 05
Value: 988.39 	
Date: May 31
Value: 975.35 	
Date: May 25
Value: 961.03 	
Date: May 20
Value: 947.84 	
Date: May 15
Value: 937.55 	
Date: May 10
Value: 925.61 	
Date: May 05
Value: 913.94 	
Date: Apr 30
Value: 901.38 	
Date: Apr 25
Value: 892.43 	
Date: Apr 20
Value: 881.73 	
Date: Apr 15
Value: 867.32 	
Date: Apr 10
Value: 854.6 	
Date: Apr 05
Value: 842.39 	
Date: Mar 31
Value: 829.38 	
Date: Mar 25
Value: 814.4 	
Date: Mar 20
Value: 803.45 	
Date: Mar 15
Value: 792.59 	
Date: Mar 10
Value: 783.8 	
Date: Mar 05
Value: 771.31

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 2275.72 	
Date: Feb 25
Value: 2274.66 	
Date: Feb 20
Value: 2274 	
Date: Feb 15
Value: 2273.1 	
Date: Feb 10
Value: 2272.53 	
Date: Feb 05
Value: 2271.94 	
Date: Jan 31
Value: 2270.64 	
Date: Jan 25
Value: 2262.92 	
Date: Jan 20
Value: 2261.74 	
Date: Jan 15
Value: 2259.53 	
Date: Jan 10
Value: 2242.59 	
Date: Jan 05
Value: 2237.87 	
Date: Dec 31
Value: 2230.13 	
Date: Dec 25
Value: 2226.19 	
Date: Dec 20
Value: 2178.92 	
Date: Dec 15
Value: 2169.52 	
Date: Dec 10
Value: 2159.87 	
Date: Dec 05
Value: 2135.48 	
Date: Nov 30
Value: 2113.22 	
Date: Nov 25
Value: 2090.22 	
Date: Nov 20
Value: 2072.16 	
Date: Nov 15
Value: 2061.72 	
Date: Nov 10
Value: 2054.57 	
Date: Nov 05
Value: 2053.15 	
Date: Oct 31
Value: 2051.76 	
Date: Oct 25
Value: 2049.43 	
Date: Oct 20
Value: 2047.7 	
Date: Oct 15
Value: 2045.9 	
Date: Oct 10
Value: 2043.92 	
Date: Oct 05
Value: 2034.55 	
Date: Sep 30
Value: 1997.26 	
Date: Sep 25
Value: 1990.61 	
Date: Sep 20
Value: 1987.72 	
Date: Sep 15
Value: 1977.06 	
Date: Sep 10
Value: 1966.1 	
Date: Sep 05
Value: 1945.4 	
Date: Aug 31
Value: 1942.92 	
Date: Aug 25
Value: 1936.09 	
Date: Aug 20
Value: 1928.71 	
Date: Aug 15
Value: 1912.96 	
Date: Aug 10
Value: 1910.68 	
Date: Aug 05
Value: 1907.93 	
Date: Jul 31
Value: 1905.22 	
Date: Jul 25
Value: 1902.05 	
Date: Jul 20
Value: 1894.28 	
Date: Jul 15
Value: 1886.42 	
Date: Jul 10
Value: 1881.75 	
Date: Jul 05
Value: 1878.54 	
Date: Jun 30
Value: 1865.9 	
Date: Jun 25
Value: 1853.96 	
Date: Jun 20
Value: 1828.63 	
Date: Jun 15
Value: 1825.61 	
Date: Jun 10
Value: 1818.92 	
Date: Jun 05
Value: 1815.56 	
Date: May 31
Value: 1811.16 	
Date: May 25
Value: 1801.56 	
Date: May 20
Value: 1791.35 	
Date: May 15
Value: 1760.14 	
Date: May 10
Value: 1750.8 	
Date: May 05
Value: 1740.22 	
Date: Apr 30
Value: 1717.9 	
Date: Apr 25
Value: 1712.04 	
Date: Apr 20
Value: 2395.03 	
Date: Apr 15
Value: 2388.67 	
Date: Apr 10
Value: 2380.91 	
Date: Apr 05
Value: 2368.72 	
Date: Mar 31
Value: 2360.87 	
Date: Mar 25
Value: 2332.27 	
Date: Mar 20
Value: 2299.81 	
Date: Mar 15
Value: 2291.45 	
Date: Mar 10
Value: 2282.12 	
Date: Mar 05
Value: 2279.5 	
Date: Feb 28
Value: 2135.78 	
Date: Feb 25
Value: 2129.5 	
Date: Feb 20
Value: 2124.29 	
Date: Feb 15
Value: 2123.65 	
Date: Feb 10
Value: 2114.56 	
Date: Feb 05
Value: 2110.88 	
Date: Jan 31
Value: 2109.41 	
Date: Jan 25
Value: 2108.54 	
Date: Jan 20
Value: 2104.59 	
Date: Jan 15
Value: 2085.87 	
Date: Jan 10
Value: 2082.49 	
Date: Jan 05
Value: 2066.48 	
Date: Dec 31
Value: 2056.28 	
Date: Dec 25
Value: 2051.75 	
Date: Dec 20
Value: 2039.33 	
Date: Dec 15
Value: 2035.02 	
Date: Dec 10
Value: 1997.39 	
Date: Dec 05
Value: 1989.29 	
Date: Nov 30
Value: 1977.01 	
Date: Nov 25
Value: 1925.96 	
Date: Nov 20
Value: 1901.54 	
Date: Nov 15
Value: 1891.53 	
Date: Nov 10
Value: 1881.49 	
Date: Nov 05
Value: 1849.95 	
Date: Oct 31
Value: 2669.5 	
Date: Oct 25
Value: 2667.17 	
Date: Oct 20
Value: 2665.44 	
Date: Oct 15
Value: 2663.64 	
Date: Oct 10
Value: 2661.66 	
Date: Oct 05
Value: 2652.28 	
Date: Sep 30
Value: 2615 	
Date: Sep 25
Value: 2608.35 	
Date: Sep 20
Value: 2605.45 	
Date: Sep 15
Value: 2594.8 	
Date: Sep 10
Value: 2583.84 	
Date: Sep 05
Value: 2563.14 	
Date: Aug 31
Value: 2560.66 	
Date: Aug 25
Value: 2553.83 	
Date: Aug 20
Value: 2546.45 	
Date: Aug 15
Value: 2530.7 	
Date: Aug 10
Value: 2528.41 	
Date: Aug 05
Value: 2525.67 	
Date: Jul 31
Value: 2522.96 	
Date: Jul 25
Value: 2519.79 	
Date: Jul 20
Value: 2512.01 	
Date: Jul 15
Value: 2504.16 	
Date: Jul 10
Value: 2499.49 	
Date: Jul 05
Value: 2496.28 	
Date: Jun 30
Value: 2483.64 	
Date: Jun 25
Value: 2471.7 	
Date: Jun 20
Value: 2446.37 	
Date: Jun 15
Value: 2443.34 	
Date: Jun 10
Value: 2436.66 	
Date: Jun 05
Value: 2433.3 	
Date: May 31
Value: 2428.9 	
Date: May 25
Value: 2419.3 	
Date: May 20
Value: 2409.09 	
Date: May 15
Value: 2377.88 	
Date: May 10
Value: 2368.54 	
Date: May 05
Value: 2357.96 	
Date: Apr 30
Value: 2335.64 	
Date: Apr 25
Value: 2329.78 	
Date: Apr 20
Value: 2284.72 	
Date: Apr 15
Value: 2255.72 	
Date: Apr 10
Value: 2251.64 	
Date: Apr 05
Value: 2247.91 	
Date: Mar 31
Value: 2241.7 	
Date: Mar 25
Value: 2221.33 	
Date: Mar 20
Value: 2214.8 	
Date: Mar 15
Value: 2204.7 	
Date: Mar 10
Value: 2187.76 	
Date: Mar 05
Value: 2176.87 	
Date: Feb 28
Value: 780.28 	
Date: Feb 25
Value: 775.5 	
Date: Feb 20
Value: 766.75 	
Date: Feb 15
Value: 760.95 	
Date: Feb 10
Value: 751.53 	
Date: Feb 05
Value: 743.63 	
Date: Jan 31
Value: 735.11 	
Date: Jan 25
Value: 722.4 	
Date: Jan 20
Value: 710.89 	
Date: Jan 15
Value: 702.58 	
Date: Jan 10
Value: 694.9 	
Date: Jan 05
Value: 683.63 	
Date: Dec 31
Value: 671.7 	
Date: Dec 25
Value: 656.45 	
Date: Dec 20
Value: 643.52 	
Date: Dec 15
Value: 629.78 	
Date: Dec 10
Value: 616.67 	
Date: Dec 05
Value: 603.31 	
Date: Nov 30
Value: 585.97 	
Date: Nov 25
Value: 571.59 	
Date: Nov 20
Value: 557.52 	
Date: Nov 15
Value: 540.14 	
Date: Nov 10
Value: 525.72 	
Date: Nov 05
Value: 512.03 	
Date: Oct 31
Value: 1283.18 	
Date: Oct 25
Value: 1269.21 	
Date: Oct 20
Value: 1255.77 	
Date: Oct 15
Value: 1245.13 	
Date: Oct 10
Value: 1229.44 	
Date: Oct 05
Value: 1216.2 	
Date: Sep 30
Value: 1206.11 	
Date: Sep 25
Value: 1198.21 	
Date: Sep 20
Value: 1191.6 	
Date: Sep 15
Value: 1185.54 	
Date: Sep 10
Value: 1179.69 	
Date: Sep 05
Value: 1172.77 	
Date: Aug 31
Value: 1166.28 	
Date: Aug 25
Value: 1156.3 	
Date: Aug 20
Value: 1149.52 	
Date: Aug 15
Value: 1143.42 	
Date: Aug 10
Value: 1137.28 	
Date: Aug 05
Value: 1127.15 	
Date: Jul 31
Value: 1120.24 	
Date: Jul 25
Value: 1110.58 	
Date: Jul 20
Value: 1104.66 	
Date: Jul 15
Value: 1099.73 	
Date: Jul 10
Value: 1092.29 	
Date: Jul 05
Value: 1085.66 	
Date: Jun 30
Value: 1077.98 	
Date: Jun 25
Value: 1071.12 	
Date: Jun 20
Value: 1062.93 	
Date: Jun 15
Value: 1052.01 	
Date: Jun 10
Value: 1043.56 	
Date: Jun 05
Value: 1034.29 	
Date: May 31
Value: 1023.05 	
Date: May 25
Value: 1008.4 	
Date: May 20
Value: 993.88 	
Date: May 15
Value: 980.94 	
Date: May 10
Value: 966.12 	
Date: May 05
Value: 952.44 	
Date: Apr 30
Value: 938.26 	
Date: Apr 25
Value: 925.88 	
Date: Apr 20
Value: 912.83 	
Date: Apr 15
Value: 897.32 	
Date: Apr 10
Value: 882.49 	
Date: Apr 05
Value: 869.1 	
Date: Mar 31
Value: 856.27 	
Date: Mar 25
Value: 839.81 	
Date: Mar 20
Value: 827.85 	
Date: Mar 15
Value: 815.82 	
Date: Mar 10
Value: 806.09 	
Date: Mar 05
Value: 793.71 	
Date: Feb 28
Value: 2275.72 	
Date: Feb 25
Value: 2274.66 	
Date: Feb 20
Value: 2274 	
Date: Feb 15
Value: 2273.1 	
Date: Feb 10
Value: 2272.53 	
Date: Feb 05
Value: 2271.94 	
Date: Jan 31
Value: 2270.64 	
Date: Jan 25
Value: 2262.92 	
Date: Jan 20
Value: 2261.74 	
Date: Jan 15
Value: 2259.53 	
Date: Jan 10
Value: 2242.59 	
Date: Jan 05
Value: 2237.87 	
Date: Dec 31
Value: 2230.13 	
Date: Dec 25
Value: 2226.19 	
Date: Dec 20
Value: 2178.92 	
Date: Dec 15
Value: 2169.52 	
Date: Dec 10
Value: 2159.87 	
Date: Dec 05
Value: 2135.48 	
Date: Nov 30
Value: 2113.22 	
Date: Nov 25
Value: 2090.22 	
Date: Nov 20
Value: 2072.16 	
Date: Nov 15
Value: 2061.72 	
Date: Nov 10
Value: 2054.57 	
Date: Nov 05
Value: 2053.15 	
Date: Oct 31
Value: 2051.76 	
Date: Oct 25
Value: 2049.43 	
Date: Oct 20
Value: 2047.7 	
Date: Oct 15
Value: 2045.9 	
Date: Oct 10
Value: 2043.92 	
Date: Oct 05
Value: 2034.55 	
Date: Sep 30
Value: 1997.26 	
Date: Sep 25
Value: 1990.61 	
Date: Sep 20
Value: 1987.72 	
Date: Sep 15
Value: 1977.06 	
Date: Sep 10
Value: 1966.1 	
Date: Sep 05
Value: 1945.4 	
Date: Aug 31
Value: 1942.92 	
Date: Aug 25
Value: 1936.09 	
Date: Aug 20
Value: 1928.71 	
Date: Aug 15
Value: 1912.96 	
Date: Aug 10
Value: 1910.68 	
Date: Aug 05
Value: 1907.93 	
Date: Jul 31
Value: 1905.22 	
Date: Jul 25
Value: 1902.05 	
Date: Jul 20
Value: 1894.28 	
Date: Jul 15
Value: 1886.42 	
Date: Jul 10
Value: 1881.75 	
Date: Jul 05
Value: 1878.54 	
Date: Jun 30
Value: 1865.9 	
Date: Jun 25
Value: 1853.96 	
Date: Jun 20
Value: 1828.63 	
Date: Jun 15
Value: 1825.61 	
Date: Jun 10
Value: 1818.92 	
Date: Jun 05
Value: 1815.56 	
Date: May 31
Value: 1811.16 	
Date: May 25
Value: 1801.56 	
Date: May 20
Value: 1791.35 	
Date: May 15
Value: 1760.14 	
Date: May 10
Value: 1750.8 	
Date: May 05
Value: 1740.22 	
Date: Apr 30
Value: 1717.9 	
Date: Apr 25
Value: 1712.04 	
Date: Apr 20
Value: 2395.03 	
Date: Apr 15
Value: 2388.67 	
Date: Apr 10
Value: 2380.91 	
Date: Apr 05
Value: 2368.72 	
Date: Mar 31
Value: 2360.87 	
Date: Mar 25
Value: 2332.27 	
Date: Mar 20
Value: 2299.81 	
Date: Mar 15
Value: 2291.45 	
Date: Mar 10
Value: 2282.12 	
Date: Mar 05
Value: 2279.5 	
Date: Feb 28
Value: 2135.78 	
Date: Feb 25
Value: 2129.5 	
Date: Feb 20
Value: 2124.29 	
Date: Feb 15
Value: 2123.65 	
Date: Feb 10
Value: 2114.56 	
Date: Feb 05
Value: 2110.88 	
Date: Jan 31
Value: 2109.41 	
Date: Jan 25
Value: 2108.54 	
Date: Jan 20
Value: 2104.59 	
Date: Jan 15
Value: 2085.87 	
Date: Jan 10
Value: 2082.49 	
Date: Jan 05
Value: 2066.48 	
Date: Dec 31
Value: 2056.28 	
Date: Dec 25
Value: 2051.75 	
Date: Dec 20
Value: 2039.33 	
Date: Dec 15
Value: 2035.02 	
Date: Dec 10
Value: 1997.39 	
Date: Dec 05
Value: 1989.29 	
Date: Nov 30
Value: 1977.01 	
Date: Nov 25
Value: 1925.96 	
Date: Nov 20
Value: 1901.54 	
Date: Nov 15
Value: 1891.53 	
Date: Nov 10
Value: 1881.49 	
Date: Nov 05
Value: 1849.95 	
Date: Oct 31
Value: 2669.5 	
Date: Oct 25
Value: 2667.17 	
Date: Oct 20
Value: 2665.44 	
Date: Oct 15
Value: 2663.64 	
Date: Oct 10
Value: 2661.66 	
Date: Oct 05
Value: 2652.28 	
Date: Sep 30
Value: 2615 	
Date: Sep 25
Value: 2608.35 	
Date: Sep 20
Value: 2605.45 	
Date: Sep 15
Value: 2594.8 	
Date: Sep 10
Value: 2583.84 	
Date: Sep 05
Value: 2563.14 	
Date: Aug 31
Value: 2560.66 	
Date: Aug 25
Value: 2553.83 	
Date: Aug 20
Value: 2546.45 	
Date: Aug 15
Value: 2530.7 	
Date: Aug 10
Value: 2528.41 	
Date: Aug 05
Value: 2525.67 	
Date: Jul 31
Value: 2522.96 	
Date: Jul 25
Value: 2519.79 	
Date: Jul 20
Value: 2512.01 	
Date: Jul 15
Value: 2504.16 	
Date: Jul 10
Value: 2499.49 	
Date: Jul 05
Value: 2496.28 	
Date: Jun 30
Value: 2483.64 	
Date: Jun 25
Value: 2471.7 	
Date: Jun 20
Value: 2446.37 	
Date: Jun 15
Value: 2443.34 	
Date: Jun 10
Value: 2436.66 	
Date: Jun 05
Value: 2433.3 	
Date: May 31
Value: 2428.9 	
Date: May 25
Value: 2419.3 	
Date: May 20
Value: 2409.09 	
Date: May 15
Value: 2377.88 	
Date: May 10
Value: 2368.54 	
Date: May 05
Value: 2357.96 	
Date: Apr 30
Value: 2335.64 	
Date: Apr 25
Value: 2329.78 	
Date: Apr 20
Value: 2284.72 	
Date: Apr 15
Value: 2255.72 	
Date: Apr 10
Value: 2251.64 	
Date: Apr 05
Value: 2247.91 	
Date: Mar 31
Value: 2241.7 	
Date: Mar 25
Value: 2221.33 	
Date: Mar 20
Value: 2214.8 	
Date: Mar 15
Value: 2204.7 	
Date: Mar 10
Value: 2187.76 	
Date: Mar 05
Value: 2176.87 	
Date: Feb 28
Value: 780.28 	
Date: Feb 25
Value: 775.5 	
Date: Feb 20
Value: 766.75 	
Date: Feb 15
Value: 760.95 	
Date: Feb 10
Value: 751.53 	
Date: Feb 05
Value: 743.63 	
Date: Jan 31
Value: 735.11 	
Date: Jan 25
Value: 722.4 	
Date: Jan 20
Value: 710.89 	
Date: Jan 15
Value: 702.58 	
Date: Jan 10
Value: 694.9 	
Date: Jan 05
Value: 683.63 	
Date: Dec 31
Value: 671.7 	
Date: Dec 25
Value: 656.45 	
Date: Dec 20
Value: 643.52 	
Date: Dec 15
Value: 629.78 	
Date: Dec 10
Value: 616.67 	
Date: Dec 05
Value: 603.31 	
Date: Nov 30
Value: 585.97 	
Date: Nov 25
Value: 571.59 	
Date: Nov 20
Value: 557.52 	
Date: Nov 15
Value: 540.14 	
Date: Nov 10
Value: 525.72 	
Date: Nov 05
Value: 512.03 	
Date: Oct 31
Value: 1283.18 	
Date: Oct 25
Value: 1269.21 	
Date: Oct 20
Value: 1255.77 	
Date: Oct 15
Value: 1245.13 	
Date: Oct 10
Value: 1229.44 	
Date: Oct 05
Value: 1216.2 	
Date: Sep 30
Value: 1206.11 	
Date: Sep 25
Value: 1198.21 	
Date: Sep 20
Value: 1191.6 	
Date: Sep 15
Value: 1185.54 	
Date: Sep 10
Value: 1179.69 	
Date: Sep 05
Value: 1172.77 	
Date: Aug 31
Value: 1166.28 	
Date: Aug 25
Value: 1156.3 	
Date: Aug 20
Value: 1149.52 	
Date: Aug 15
Value: 1143.42 	
Date: Aug 10
Value: 1137.28 	
Date: Aug 05
Value: 1127.15 	
Date: Jul 31
Value: 1120.24 	
Date: Jul 25
Value: 1110.58 	
Date: Jul 20
Value: 1104.66 	
Date: Jul 15
Value: 1099.73 	
Date: Jul 10
Value: 1092.29 	
Date: Jul 05
Value: 1085.66 	
Date: Jun 30
Value: 1077.98 	
Date: Jun 25
Value: 1071.12 	
Date: Jun 20
Value: 1062.93 	
Date: Jun 15
Value: 1052.01 	
Date: Jun 10
Value: 1043.56 	
Date: Jun 05
Value: 1034.29 	
Date: May 31
Value: 1023.05 	
Date: May 25
Value: 1008.4 	
Date: May 20
Value: 993.88 	
Date: May 15
Value: 980.94 	
Date: May 10
Value: 966.12 	
Date: May 05
Value: 952.44 	
Date: Apr 30
Value: 938.26 	
Date: Apr 25
Value: 925.88 	
Date: Apr 20
Value: 912.83 	
Date: Apr 15
Value: 897.32 	
Date: Apr 10
Value: 882.49 	
Date: Apr 05
Value: 869.1 	
Date: Mar 31
Value: 856.27 	
Date: Mar 25
Value: 839.81 	
Date: Mar 20
Value: 827.85 	
Date: Mar 15
Value: 815.82 	
Date: Mar 10
Value: 806.09 	
Date: Mar 05
Value: 793.71

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 1744.03 	
Date: Feb 25
Value: 1743.43 	
Date: Feb 20
Value: 1742.56 	
Date: Feb 15
Value: 1741.16 	
Date: Feb 10
Value: 1740.31 	
Date: Feb 05
Value: 1739.58 	
Date: Jan 31
Value: 1738.42 	
Date: Jan 25
Value: 1733.31 	
Date: Jan 20
Value: 1732.45 	
Date: Jan 15
Value: 1730.19 	
Date: Jan 10
Value: 1720.89 	
Date: Jan 05
Value: 1718.13 	
Date: Dec 31
Value: 1714.44 	
Date: Dec 25
Value: 1709.47 	
Date: Dec 20
Value: 1670.98 	
Date: Dec 15
Value: 1665.19 	
Date: Dec 10
Value: 1660.72 	
Date: Dec 05
Value: 1634.06 	
Date: Nov 30
Value: 1618.97 	
Date: Nov 25
Value: 1602.73 	
Date: Nov 20
Value: 1582.15 	
Date: Nov 15
Value: 1567.94 	
Date: Nov 10
Value: 1564.79 	
Date: Nov 05
Value: 1563.59 	
Date: Oct 31
Value: 1562.53 	
Date: Oct 25
Value: 1561.09 	
Date: Oct 20
Value: 1560.04 	
Date: Oct 15
Value: 1559.04 	
Date: Oct 10
Value: 1557.49 	
Date: Oct 05
Value: 1552.53 	
Date: Sep 30
Value: 1531.4 	
Date: Sep 25
Value: 1525.99 	
Date: Sep 20
Value: 1523.13 	
Date: Sep 15
Value: 1514.3 	
Date: Sep 10
Value: 1501.51 	
Date: Sep 05
Value: 1490.24 	
Date: Aug 31
Value: 1487.64 	
Date: Aug 25
Value: 1481.86 	
Date: Aug 20
Value: 1477.48 	
Date: Aug 15
Value: 1460.9 	
Date: Aug 10
Value: 1458.67 	
Date: Aug 05
Value: 1456.83 	
Date: Jul 31
Value: 1454.36 	
Date: Jul 25
Value: 1452.12 	
Date: Jul 20
Value: 1447.06 	
Date: Jul 15
Value: 1442.33 	
Date: Jul 10
Value: 1440.47 	
Date: Jul 05
Value: 1438.62 	
Date: Jun 30
Value: 1433.38 	
Date: Jun 25
Value: 1409.91 	
Date: Jun 20
Value: 1384.17 	
Date: Jun 15
Value: 1381.91 	
Date: Jun 10
Value: 1373.79 	
Date: Jun 05
Value: 1369.45 	
Date: May 31
Value: 1367.17 	
Date: May 25
Value: 1360.21 	
Date: May 20
Value: 1350.78 	
Date: May 15
Value: 1327.44 	
Date: May 10
Value: 1318.63 	
Date: May 05
Value: 1304.04 	
Date: Apr 30
Value: 1287.2 	
Date: Apr 25
Value: 1282.97 	
Date: Apr 20
Value: 1832.92 	
Date: Apr 15
Value: 1828.98 	
Date: Apr 10
Value: 1823.5 	
Date: Apr 05
Value: 1820.1 	
Date: Mar 31
Value: 1812.5 	
Date: Mar 25
Value: 1776.72 	
Date: Mar 20
Value: 1761.49 	
Date: Mar 15
Value: 1757.67 	
Date: Mar 10
Value: 1750.35 	
Date: Mar 05
Value: 1748.48 	
Date: Feb 28
Value: 1639.6 	
Date: Feb 25
Value: 1635.04 	
Date: Feb 20
Value: 1629.99 	
Date: Feb 15
Value: 1629.19 	
Date: Feb 10
Value: 1621.13 	
Date: Feb 05
Value: 1615.48 	
Date: Jan 31
Value: 1613.7 	
Date: Jan 25
Value: 1612.81 	
Date: Jan 20
Value: 1611.7 	
Date: Jan 15
Value: 1601.06 	
Date: Jan 10
Value: 1598.4 	
Date: Jan 05
Value: 1588.04 	
Date: Dec 31
Value: 1581.44 	
Date: Dec 25
Value: 1580.26 	
Date: Dec 20
Value: 1571.27 	
Date: Dec 15
Value: 1569.75 	
Date: Dec 10
Value: 1546.06 	
Date: Dec 05
Value: 1542.27 	
Date: Nov 30
Value: 1530.97 	
Date: Nov 25
Value: 1499.06 	
Date: Nov 20
Value: 1479.5 	
Date: Nov 15
Value: 1468.47 	
Date: Nov 10
Value: 1464.66 	
Date: Nov 05
Value: 1447.9 	
Date: Oct 31
Value: 2039.16 	
Date: Oct 25
Value: 2037.72 	
Date: Oct 20
Value: 2036.67 	
Date: Oct 15
Value: 2035.66 	
Date: Oct 10
Value: 2034.12 	
Date: Oct 05
Value: 2029.16 	
Date: Sep 30
Value: 2008.03 	
Date: Sep 25
Value: 2002.62 	
Date: Sep 20
Value: 1999.76 	
Date: Sep 15
Value: 1990.92 	
Date: Sep 10
Value: 1978.14 	
Date: Sep 05
Value: 1966.87 	
Date: Aug 31
Value: 1964.27 	
Date: Aug 25
Value: 1958.49 	
Date: Aug 20
Value: 1954.11 	
Date: Aug 15
Value: 1937.52 	
Date: Aug 10
Value: 1935.3 	
Date: Aug 05
Value: 1933.45 	
Date: Jul 31
Value: 1930.99 	
Date: Jul 25
Value: 1928.75 	
Date: Jul 20
Value: 1923.69 	
Date: Jul 15
Value: 1918.96 	
Date: Jul 10
Value: 1917.1 	
Date: Jul 05
Value: 1915.25 	
Date: Jun 30
Value: 1910.01 	
Date: Jun 25
Value: 1886.54 	
Date: Jun 20
Value: 1860.8 	
Date: Jun 15
Value: 1858.54 	
Date: Jun 10
Value: 1850.42 	
Date: Jun 05
Value: 1846.08 	
Date: May 31
Value: 1843.8 	
Date: May 25
Value: 1836.84 	
Date: May 20
Value: 1827.41 	
Date: May 15
Value: 1804.07 	
Date: May 10
Value: 1795.26 	
Date: May 05
Value: 1780.67 	
Date: Apr 30
Value: 1763.83 	
Date: Apr 25
Value: 1759.6 	
Date: Apr 20
Value: 1729.55 	
Date: Apr 15
Value: 1711.23 	
Date: Apr 10
Value: 1709.06 	
Date: Apr 05
Value: 1706.93 	
Date: Mar 31
Value: 1700.86 	
Date: Mar 25
Value: 1689.93 	
Date: Mar 20
Value: 1682.53 	
Date: Mar 15
Value: 1678.89 	
Date: Mar 10
Value: 1664.14 	
Date: Mar 05
Value: 1654.89 	
Date: Feb 28
Value: 626.86 	
Date: Feb 25
Value: 622.8 	
Date: Feb 20
Value: 615.12 	
Date: Feb 15
Value: 609.45 	
Date: Feb 10
Value: 601.31 	
Date: Feb 05
Value: 594.37 	
Date: Jan 31
Value: 588.26 	
Date: Jan 25
Value: 577.84 	
Date: Jan 20
Value: 569.26 	
Date: Jan 15
Value: 563.06 	
Date: Jan 10
Value: 558.1 	
Date: Jan 05
Value: 550.94 	
Date: Dec 31
Value: 542.84 	
Date: Dec 25
Value: 531.78 	
Date: Dec 20
Value: 522.75 	
Date: Dec 15
Value: 513.73 	
Date: Dec 10
Value: 504.84 	
Date: Dec 05
Value: 494.8 	
Date: Nov 30
Value: 480.81 	
Date: Nov 25
Value: 470.79 	
Date: Nov 20
Value: 458.24 	
Date: Nov 15
Value: 444.05 	
Date: Nov 10
Value: 432.35 	
Date: Nov 05
Value: 421.47 	
Date: Oct 31
Value: 1041.65 	
Date: Oct 25
Value: 1032.75 	
Date: Oct 20
Value: 1024.2 	
Date: Oct 15
Value: 1017.75 	
Date: Oct 10
Value: 1008.06 	
Date: Oct 05
Value: 999.05 	
Date: Sep 30
Value: 992.51 	
Date: Sep 25
Value: 986.89 	
Date: Sep 20
Value: 981.7 	
Date: Sep 15
Value: 976.86 	
Date: Sep 10
Value: 971.76 	
Date: Sep 05
Value: 967.08 	
Date: Aug 31
Value: 961.11 	
Date: Aug 25
Value: 950.83 	
Date: Aug 20
Value: 943.91 	
Date: Aug 15
Value: 937.24 	
Date: Aug 10
Value: 929.75 	
Date: Aug 05
Value: 918.9 	
Date: Jul 31
Value: 911.07 	
Date: Jul 25
Value: 902.5 	
Date: Jul 20
Value: 897.18 	
Date: Jul 15
Value: 893.01 	
Date: Jul 10
Value: 886.85 	
Date: Jul 05
Value: 880.89 	
Date: Jun 30
Value: 873.93 	
Date: Jun 25
Value: 867.14 	
Date: Jun 20
Value: 858.92 	
Date: Jun 15
Value: 847.17 	
Date: Jun 10
Value: 836.52 	
Date: Jun 05
Value: 827.6 	
Date: May 31
Value: 816.55 	
Date: May 25
Value: 804.08 	
Date: May 20
Value: 791.86 	
Date: May 15
Value: 781.48 	
Date: May 10
Value: 769.37 	
Date: May 05
Value: 758.11 	
Date: Apr 30
Value: 746.98 	
Date: Apr 25
Value: 738.24 	
Date: Apr 20
Value: 728.06 	
Date: Apr 15
Value: 716.61 	
Date: Apr 10
Value: 705.08 	
Date: Apr 05
Value: 694.7 	
Date: Mar 31
Value: 684.28 	
Date: Mar 25
Value: 671.26 	
Date: Mar 20
Value: 662.24 	
Date: Mar 15
Value: 653.05 	
Date: Mar 10
Value: 645.48 	
Date: Mar 05
Value: 636.02 	
Date: Feb 28
Value: 1744.03 	
Date: Feb 25
Value: 1743.43 	
Date: Feb 20
Value: 1742.56 	
Date: Feb 15
Value: 1741.16 	
Date: Feb 10
Value: 1740.31 	
Date: Feb 05
Value: 1739.58 	
Date: Jan 31
Value: 1738.42 	
Date: Jan 25
Value: 1733.31 	
Date: Jan 20
Value: 1732.45 	
Date: Jan 15
Value: 1730.19 	
Date: Jan 10
Value: 1720.89 	
Date: Jan 05
Value: 1718.13 	
Date: Dec 31
Value: 1714.44 	
Date: Dec 25
Value: 1709.47 	
Date: Dec 20
Value: 1670.98 	
Date: Dec 15
Value: 1665.19 	
Date: Dec 10
Value: 1660.72 	
Date: Dec 05
Value: 1634.06 	
Date: Nov 30
Value: 1618.97 	
Date: Nov 25
Value: 1602.73 	
Date: Nov 20
Value: 1582.15 	
Date: Nov 15
Value: 1567.94 	
Date: Nov 10
Value: 1564.79 	
Date: Nov 05
Value: 1563.59 	
Date: Oct 31
Value: 1562.53 	
Date: Oct 25
Value: 1561.09 	
Date: Oct 20
Value: 1560.04 	
Date: Oct 15
Value: 1559.04 	
Date: Oct 10
Value: 1557.49 	
Date: Oct 05
Value: 1552.53 	
Date: Sep 30
Value: 1531.4 	
Date: Sep 25
Value: 1525.99 	
Date: Sep 20
Value: 1523.13 	
Date: Sep 15
Value: 1514.3 	
Date: Sep 10
Value: 1501.51 	
Date: Sep 05
Value: 1490.24 	
Date: Aug 31
Value: 1487.64 	
Date: Aug 25
Value: 1481.86 	
Date: Aug 20
Value: 1477.48 	
Date: Aug 15
Value: 1460.9 	
Date: Aug 10
Value: 1458.67 	
Date: Aug 05
Value: 1456.83 	
Date: Jul 31
Value: 1454.36 	
Date: Jul 25
Value: 1452.12 	
Date: Jul 20
Value: 1447.06 	
Date: Jul 15
Value: 1442.33 	
Date: Jul 10
Value: 1440.47 	
Date: Jul 05
Value: 1438.62 	
Date: Jun 30
Value: 1433.38 	
Date: Jun 25
Value: 1409.91 	
Date: Jun 20
Value: 1384.17 	
Date: Jun 15
Value: 1381.91 	
Date: Jun 10
Value: 1373.79 	
Date: Jun 05
Value: 1369.45 	
Date: May 31
Value: 1367.17 	
Date: May 25
Value: 1360.21 	
Date: May 20
Value: 1350.78 	
Date: May 15
Value: 1327.44 	
Date: May 10
Value: 1318.63 	
Date: May 05
Value: 1304.04 	
Date: Apr 30
Value: 1287.2 	
Date: Apr 25
Value: 1282.97 	
Date: Apr 20
Value: 1832.92 	
Date: Apr 15
Value: 1828.98 	
Date: Apr 10
Value: 1823.5 	
Date: Apr 05
Value: 1820.1 	
Date: Mar 31
Value: 1812.5 	
Date: Mar 25
Value: 1776.72 	
Date: Mar 20
Value: 1761.49 	
Date: Mar 15
Value: 1757.67 	
Date: Mar 10
Value: 1750.35 	
Date: Mar 05
Value: 1748.48 	
Date: Feb 28
Value: 1639.6 	
Date: Feb 25
Value: 1635.04 	
Date: Feb 20
Value: 1629.99 	
Date: Feb 15
Value: 1629.19 	
Date: Feb 10
Value: 1621.13 	
Date: Feb 05
Value: 1615.48 	
Date: Jan 31
Value: 1613.7 	
Date: Jan 25
Value: 1612.81 	
Date: Jan 20
Value: 1611.7 	
Date: Jan 15
Value: 1601.06 	
Date: Jan 10
Value: 1598.4 	
Date: Jan 05
Value: 1588.04 	
Date: Dec 31
Value: 1581.44 	
Date: Dec 25
Value: 1580.26 	
Date: Dec 20
Value: 1571.27 	
Date: Dec 15
Value: 1569.75 	
Date: Dec 10
Value: 1546.06 	
Date: Dec 05
Value: 1542.27 	
Date: Nov 30
Value: 1530.97 	
Date: Nov 25
Value: 1499.06 	
Date: Nov 20
Value: 1479.5 	
Date: Nov 15
Value: 1468.47 	
Date: Nov 10
Value: 1464.66 	
Date: Nov 05
Value: 1447.9 	
Date: Oct 31
Value: 2039.16 	
Date: Oct 25
Value: 2037.72 	
Date: Oct 20
Value: 2036.67 	
Date: Oct 15
Value: 2035.66 	
Date: Oct 10
Value: 2034.12 	
Date: Oct 05
Value: 2029.16 	
Date: Sep 30
Value: 2008.03 	
Date: Sep 25
Value: 2002.62 	
Date: Sep 20
Value: 1999.76 	
Date: Sep 15
Value: 1990.92 	
Date: Sep 10
Value: 1978.14 	
Date: Sep 05
Value: 1966.87 	
Date: Aug 31
Value: 1964.27 	
Date: Aug 25
Value: 1958.49 	
Date: Aug 20
Value: 1954.11 	
Date: Aug 15
Value: 1937.52 	
Date: Aug 10
Value: 1935.3 	
Date: Aug 05
Value: 1933.45 	
Date: Jul 31
Value: 1930.99 	
Date: Jul 25
Value: 1928.75 	
Date: Jul 20
Value: 1923.69 	
Date: Jul 15
Value: 1918.96 	
Date: Jul 10
Value: 1917.1 	
Date: Jul 05
Value: 1915.25 	
Date: Jun 30
Value: 1910.01 	
Date: Jun 25
Value: 1886.54 	
Date: Jun 20
Value: 1860.8 	
Date: Jun 15
Value: 1858.54 	
Date: Jun 10
Value: 1850.42 	
Date: Jun 05
Value: 1846.08 	
Date: May 31
Value: 1843.8 	
Date: May 25
Value: 1836.84 	
Date: May 20
Value: 1827.41 	
Date: May 15
Value: 1804.07 	
Date: May 10
Value: 1795.26 	
Date: May 05
Value: 1780.67 	
Date: Apr 30
Value: 1763.83 	
Date: Apr 25
Value: 1759.6 	
Date: Apr 20
Value: 1729.55 	
Date: Apr 15
Value: 1711.23 	
Date: Apr 10
Value: 1709.06 	
Date: Apr 05
Value: 1706.93 	
Date: Mar 31
Value: 1700.86 	
Date: Mar 25
Value: 1689.93 	
Date: Mar 20
Value: 1682.53 	
Date: Mar 15
Value: 1678.89 	
Date: Mar 10
Value: 1664.14 	
Date: Mar 05
Value: 1654.89 	
Date: Feb 28
Value: 626.86 	
Date: Feb 25
Value: 622.8 	
Date: Feb 20
Value: 615.12 	
Date: Feb 15
Value: 609.45 	
Date: Feb 10
Value: 601.31 	
Date: Feb 05
Value: 594.37 	
Date: Jan 31
Value: 588.26 	
Date: Jan 25
Value: 577.84 	
Date: Jan 20
Value: 569.26 	
Date: Jan 15
Value: 563.06 	
Date: Jan 10
Value: 558.1 	
Date: Jan 05
Value: 550.94 	
Date: Dec 31
Value: 542.84 	
Date: Dec 25
Value: 531.78 	
Date: Dec 20
Value: 522.75 	
Date: Dec 15
Value: 513.73 	
Date: Dec 10
Value: 504.84 	
Date: Dec 05
Value: 494.8 	
Date: Nov 30
Value: 480.81 	
Date: Nov 25
Value: 470.79 	
Date: Nov 20
Value: 458.24 	
Date: Nov 15
Value: 444.05 	
Date: Nov 10
Value: 432.35 	
Date: Nov 05
Value: 421.47 	
Date: Oct 31
Value: 1041.65 	
Date: Oct 25
Value: 1032.75 	
Date: Oct 20
Value: 1024.2 	
Date: Oct 15
Value: 1017.75 	
Date: Oct 10
Value: 1008.06 	
Date: Oct 05
Value: 999.05 	
Date: Sep 30
Value: 992.51 	
Date: Sep 25
Value: 986.89 	
Date: Sep 20
Value: 981.7 	
Date: Sep 15
Value: 976.86 	
Date: Sep 10
Value: 971.76 	
Date: Sep 05
Value: 967.08 	
Date: Aug 31
Value: 961.11 	
Date: Aug 25
Value: 950.83 	
Date: Aug 20
Value: 943.91 	
Date: Aug 15
Value: 937.24 	
Date: Aug 10
Value: 929.75 	
Date: Aug 05
Value: 918.9 	
Date: Jul 31
Value: 911.07 	
Date: Jul 25
Value: 902.5 	
Date: Jul 20
Value: 897.18 	
Date: Jul 15
Value: 893.01 	
Date: Jul 10
Value: 886.85 	
Date: Jul 05
Value: 880.89 	
Date: Jun 30
Value: 873.93 	
Date: Jun 25
Value: 867.14 	
Date: Jun 20
Value: 858.92 	
Date: Jun 15
Value: 847.17 	
Date: Jun 10
Value: 836.52 	
Date: Jun 05
Value: 827.6 	
Date: May 31
Value: 816.55 	
Date: May 25
Value: 804.08 	
Date: May 20
Value: 791.86 	
Date: May 15
Value: 781.48 	
Date: May 10
Value: 769.37 	
Date: May 05
Value: 758.11 	
Date: Apr 30
Value: 746.98 	
Date: Apr 25
Value: 738.24 	
Date: Apr 20
Value: 728.06 	
Date: Apr 15
Value: 716.61 	
Date: Apr 10
Value: 705.08 	
Date: Apr 05
Value: 694.7 	
Date: Mar 31
Value: 684.28 	
Date: Mar 25
Value: 671.26 	
Date: Mar 20
Value: 662.24 	
Date: Mar 15
Value: 653.05 	
Date: Mar 10
Value: 645.48 	
Date: Mar 05
Value: 636.02

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 1988.84 	
Date: Feb 25
Value: 1988.37 	
Date: Feb 20
Value: 1987.01 	
Date: Feb 15
Value: 1985.16 	
Date: Feb 10
Value: 1984.07 	
Date: Feb 05
Value: 1983.21 	
Date: Jan 31
Value: 1982.42 	
Date: Jan 25
Value: 1980.49 	
Date: Jan 20
Value: 1979.99 	
Date: Jan 15
Value: 1978.88 	
Date: Jan 10
Value: 1970.94 	
Date: Jan 05
Value: 1970.04 	
Date: Dec 31
Value: 1966.22 	
Date: Dec 25
Value: 1962.71 	
Date: Dec 20
Value: 1920.11 	
Date: Dec 15
Value: 1912.61 	
Date: Dec 10
Value: 1900.77 	
Date: Dec 05
Value: 1859.79 	
Date: Nov 30
Value: 1843.71 	
Date: Nov 25
Value: 1821.12 	
Date: Nov 20
Value: 1796.68 	
Date: Nov 15
Value: 1791.92 	
Date: Nov 10
Value: 1785.27 	
Date: Nov 05
Value: 1784.18 	
Date: Oct 31
Value: 1783.16 	
Date: Oct 25
Value: 1781.23 	
Date: Oct 20
Value: 1779.73 	
Date: Oct 15
Value: 1778.22 	
Date: Oct 10
Value: 1775.73 	
Date: Oct 05
Value: 1772.72 	
Date: Sep 30
Value: 1755 	
Date: Sep 25
Value: 1751.29 	
Date: Sep 20
Value: 1748.24 	
Date: Sep 15
Value: 1733.84 	
Date: Sep 10
Value: 1724.94 	
Date: Sep 05
Value: 1716.87 	
Date: Aug 31
Value: 1714.16 	
Date: Aug 25
Value: 1709.45 	
Date: Aug 20
Value: 1703.18 	
Date: Aug 15
Value: 1671.57 	
Date: Aug 10
Value: 1669.09 	
Date: Aug 05
Value: 1667.43 	
Date: Jul 31
Value: 1665.16 	
Date: Jul 25
Value: 1662.65 	
Date: Jul 20
Value: 1658.74 	
Date: Jul 15
Value: 1654.37 	
Date: Jul 10
Value: 1651.97 	
Date: Jul 05
Value: 1649.57 	
Date: Jun 30
Value: 1645.72 	
Date: Jun 25
Value: 1622.21 	
Date: Jun 20
Value: 1592.01 	
Date: Jun 15
Value: 1589.33 	
Date: Jun 10
Value: 1578.86 	
Date: Jun 05
Value: 1575.66 	
Date: May 31
Value: 1569.78 	
Date: May 25
Value: 1562.73 	
Date: May 20
Value: 1550.05 	
Date: May 15
Value: 1528.22 	
Date: May 10
Value: 1521.15 	
Date: May 05
Value: 1511.85 	
Date: Apr 30
Value: 1485.66 	
Date: Apr 25
Value: 1481.56 	
Date: Apr 20
Value: 2078.69 	
Date: Apr 15
Value: 2074.91 	
Date: Apr 10
Value: 2070.4 	
Date: Apr 05
Value: 2065.84 	
Date: Mar 31
Value: 2052.92 	
Date: Mar 25
Value: 2017.42 	
Date: Mar 20
Value: 2005.47 	
Date: Mar 15
Value: 2002.35 	
Date: Mar 10
Value: 1994.24 	
Date: Mar 05
Value: 1992.79 	
Date: Feb 28
Value: 1939.29 	
Date: Feb 25
Value: 1934.84 	
Date: Feb 20
Value: 1931.06 	
Date: Feb 15
Value: 1930.19 	
Date: Feb 10
Value: 1917.41 	
Date: Feb 05
Value: 1913.55 	
Date: Jan 31
Value: 1912.66 	
Date: Jan 25
Value: 1912.06 	
Date: Jan 20
Value: 1911.13 	
Date: Jan 15
Value: 1904.55 	
Date: Jan 10
Value: 1902.72 	
Date: Jan 05
Value: 1894.03 	
Date: Dec 31
Value: 1888.86 	
Date: Dec 25
Value: 1885.36 	
Date: Dec 20
Value: 1872.57 	
Date: Dec 15
Value: 1867.74 	
Date: Dec 10
Value: 1839.86 	
Date: Dec 05
Value: 1830.19 	
Date: Nov 30
Value: 1815.17 	
Date: Nov 25
Value: 1786.13 	
Date: Nov 20
Value: 1770.59 	
Date: Nov 15
Value: 1754.27 	
Date: Nov 10
Value: 1748.86 	
Date: Nov 05
Value: 1737.45 	
Date: Oct 31
Value: 2359.13 	
Date: Oct 25
Value: 2357.2 	
Date: Oct 20
Value: 2355.7 	
Date: Oct 15
Value: 2354.2 	
Date: Oct 10
Value: 2351.71 	
Date: Oct 05
Value: 2348.69 	
Date: Sep 30
Value: 2330.98 	
Date: Sep 25
Value: 2327.26 	
Date: Sep 20
Value: 2324.22 	
Date: Sep 15
Value: 2309.81 	
Date: Sep 10
Value: 2300.92 	
Date: Sep 05
Value: 2292.84 	
Date: Aug 31
Value: 2290.13 	
Date: Aug 25
Value: 2285.42 	
Date: Aug 20
Value: 2279.15 	
Date: Aug 15
Value: 2247.54 	
Date: Aug 10
Value: 2245.06 	
Date: Aug 05
Value: 2243.4 	
Date: Jul 31
Value: 2241.14 	
Date: Jul 25
Value: 2238.63 	
Date: Jul 20
Value: 2234.72 	
Date: Jul 15
Value: 2230.34 	
Date: Jul 10
Value: 2227.94 	
Date: Jul 05
Value: 2225.55 	
Date: Jun 30
Value: 2221.7 	
Date: Jun 25
Value: 2198.19 	
Date: Jun 20
Value: 2167.99 	
Date: Jun 15
Value: 2165.3 	
Date: Jun 10
Value: 2154.83 	
Date: Jun 05
Value: 2151.63 	
Date: May 31
Value: 2145.76 	
Date: May 25
Value: 2138.71 	
Date: May 20
Value: 2126.02 	
Date: May 15
Value: 2104.19 	
Date: May 10
Value: 2097.12 	
Date: May 05
Value: 2087.82 	
Date: Apr 30
Value: 2061.64 	
Date: Apr 25
Value: 2057.53 	
Date: Apr 20
Value: 2026.36 	
Date: Apr 15
Value: 2011.08 	
Date: Apr 10
Value: 2008.74 	
Date: Apr 05
Value: 2006.48 	
Date: Mar 31
Value: 2004.32 	
Date: Mar 25
Value: 1994.94 	
Date: Mar 20
Value: 1989.57 	
Date: Mar 15
Value: 1986.33 	
Date: Mar 10
Value: 1961.98 	
Date: Mar 05
Value: 1953.3 	
Date: Feb 28
Value: 670.14 	
Date: Feb 25
Value: 666.83 	
Date: Feb 20
Value: 660.21 	
Date: Feb 15
Value: 655.57 	
Date: Feb 10
Value: 648.56 	
Date: Feb 05
Value: 643.02 	
Date: Jan 31
Value: 637.98 	
Date: Jan 25
Value: 631.04 	
Date: Jan 20
Value: 625.53 	
Date: Jan 15
Value: 621.6 	
Date: Jan 10
Value: 618.03 	
Date: Jan 05
Value: 611.75 	
Date: Dec 31
Value: 605.48 	
Date: Dec 25
Value: 591.98 	
Date: Dec 20
Value: 579.27 	
Date: Dec 15
Value: 566.41 	
Date: Dec 10
Value: 554.32 	
Date: Dec 05
Value: 542.27 	
Date: Nov 30
Value: 527.83 	
Date: Nov 25
Value: 517.03 	
Date: Nov 20
Value: 504.68 	
Date: Nov 15
Value: 492.26 	
Date: Nov 10
Value: 482.29 	
Date: Nov 05
Value: 473.49 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1127.8 	
Date: Oct 20
Value: 1117.06 	
Date: Oct 15
Value: 1109.08 	
Date: Oct 10
Value: 1097.28 	
Date: Oct 05
Value: 1086.55 	
Date: Sep 30
Value: 1078.41 	
Date: Sep 25
Value: 1070.97 	
Date: Sep 20
Value: 1064.82 	
Date: Sep 15
Value: 1059.35 	
Date: Sep 10
Value: 1054.09 	
Date: Sep 05
Value: 1049.23 	
Date: Aug 31
Value: 1043.04 	
Date: Aug 25
Value: 1033.85 	
Date: Aug 20
Value: 1025.54 	
Date: Aug 15
Value: 1017.88 	
Date: Aug 10
Value: 1009.74 	
Date: Aug 05
Value: 997.24 	
Date: Jul 31
Value: 989.31 	
Date: Jul 25
Value: 978.77 	
Date: Jul 20
Value: 972.59 	
Date: Jul 15
Value: 967.72 	
Date: Jul 10
Value: 960.26 	
Date: Jul 05
Value: 952.47 	
Date: Jun 30
Value: 943.94 	
Date: Jun 25
Value: 934.79 	
Date: Jun 20
Value: 923.05 	
Date: Jun 15
Value: 908.87 	
Date: Jun 10
Value: 894.57 	
Date: Jun 05
Value: 882.77 	
Date: May 31
Value: 869.07 	
Date: May 25
Value: 856.41 	
Date: May 20
Value: 844.24 	
Date: May 15
Value: 834.52 	
Date: May 10
Value: 822.72 	
Date: May 05
Value: 811.04 	
Date: Apr 30
Value: 799.7 	
Date: Apr 25
Value: 790.74 	
Date: Apr 20
Value: 779.11 	
Date: Apr 15
Value: 764.84 	
Date: Apr 10
Value: 752.02 	
Date: Apr 05
Value: 741.35 	
Date: Mar 31
Value: 729.77 	
Date: Mar 25
Value: 715.61 	
Date: Mar 20
Value: 706.25 	
Date: Mar 15
Value: 696.91 	
Date: Mar 10
Value: 688.86 	
Date: Mar 05
Value: 679.24 	
Date: Feb 28
Value: 1988.84 	
Date: Feb 25
Value: 1988.37 	
Date: Feb 20
Value: 1987.01 	
Date: Feb 15
Value: 1985.16 	
Date: Feb 10
Value: 1984.07 	
Date: Feb 05
Value: 1983.21 	
Date: Jan 31
Value: 1982.42 	
Date: Jan 25
Value: 1980.49 	
Date: Jan 20
Value: 1979.99 	
Date: Jan 15
Value: 1978.88 	
Date: Jan 10
Value: 1970.94 	
Date: Jan 05
Value: 1970.04 	
Date: Dec 31
Value: 1966.22 	
Date: Dec 25
Value: 1962.71 	
Date: Dec 20
Value: 1920.11 	
Date: Dec 15
Value: 1912.61 	
Date: Dec 10
Value: 1900.77 	
Date: Dec 05
Value: 1859.79 	
Date: Nov 30
Value: 1843.71 	
Date: Nov 25
Value: 1821.12 	
Date: Nov 20
Value: 1796.68 	
Date: Nov 15
Value: 1791.92 	
Date: Nov 10
Value: 1785.27 	
Date: Nov 05
Value: 1784.18 	
Date: Oct 31
Value: 1783.16 	
Date: Oct 25
Value: 1781.23 	
Date: Oct 20
Value: 1779.73 	
Date: Oct 15
Value: 1778.22 	
Date: Oct 10
Value: 1775.73 	
Date: Oct 05
Value: 1772.72 	
Date: Sep 30
Value: 1755 	
Date: Sep 25
Value: 1751.29 	
Date: Sep 20
Value: 1748.24 	
Date: Sep 15
Value: 1733.84 	
Date: Sep 10
Value: 1724.94 	
Date: Sep 05
Value: 1716.87 	
Date: Aug 31
Value: 1714.16 	
Date: Aug 25
Value: 1709.45 	
Date: Aug 20
Value: 1703.18 	
Date: Aug 15
Value: 1671.57 	
Date: Aug 10
Value: 1669.09 	
Date: Aug 05
Value: 1667.43 	
Date: Jul 31
Value: 1665.16 	
Date: Jul 25
Value: 1662.65 	
Date: Jul 20
Value: 1658.74 	
Date: Jul 15
Value: 1654.37 	
Date: Jul 10
Value: 1651.97 	
Date: Jul 05
Value: 1649.57 	
Date: Jun 30
Value: 1645.72 	
Date: Jun 25
Value: 1622.21 	
Date: Jun 20
Value: 1592.01 	
Date: Jun 15
Value: 1589.33 	
Date: Jun 10
Value: 1578.86 	
Date: Jun 05
Value: 1575.66 	
Date: May 31
Value: 1569.78 	
Date: May 25
Value: 1562.73 	
Date: May 20
Value: 1550.05 	
Date: May 15
Value: 1528.22 	
Date: May 10
Value: 1521.15 	
Date: May 05
Value: 1511.85 	
Date: Apr 30
Value: 1485.66 	
Date: Apr 25
Value: 1481.56 	
Date: Apr 20
Value: 2078.69 	
Date: Apr 15
Value: 2074.91 	
Date: Apr 10
Value: 2070.4 	
Date: Apr 05
Value: 2065.84 	
Date: Mar 31
Value: 2052.92 	
Date: Mar 25
Value: 2017.42 	
Date: Mar 20
Value: 2005.47 	
Date: Mar 15
Value: 2002.35 	
Date: Mar 10
Value: 1994.24 	
Date: Mar 05
Value: 1992.79 	
Date: Feb 28
Value: 1939.29 	
Date: Feb 25
Value: 1934.84 	
Date: Feb 20
Value: 1931.06 	
Date: Feb 15
Value: 1930.19 	
Date: Feb 10
Value: 1917.41 	
Date: Feb 05
Value: 1913.55 	
Date: Jan 31
Value: 1912.66 	
Date: Jan 25
Value: 1912.06 	
Date: Jan 20
Value: 1911.13 	
Date: Jan 15
Value: 1904.55 	
Date: Jan 10
Value: 1902.72 	
Date: Jan 05
Value: 1894.03 	
Date: Dec 31
Value: 1888.86 	
Date: Dec 25
Value: 1885.36 	
Date: Dec 20
Value: 1872.57 	
Date: Dec 15
Value: 1867.74 	
Date: Dec 10
Value: 1839.86 	
Date: Dec 05
Value: 1830.19 	
Date: Nov 30
Value: 1815.17 	
Date: Nov 25
Value: 1786.13 	
Date: Nov 20
Value: 1770.59 	
Date: Nov 15
Value: 1754.27 	
Date: Nov 10
Value: 1748.86 	
Date: Nov 05
Value: 1737.45 	
Date: Oct 31
Value: 2359.13 	
Date: Oct 25
Value: 2357.2 	
Date: Oct 20
Value: 2355.7 	
Date: Oct 15
Value: 2354.2 	
Date: Oct 10
Value: 2351.71 	
Date: Oct 05
Value: 2348.69 	
Date: Sep 30
Value: 2330.98 	
Date: Sep 25
Value: 2327.26 	
Date: Sep 20
Value: 2324.22 	
Date: Sep 15
Value: 2309.81 	
Date: Sep 10
Value: 2300.92 	
Date: Sep 05
Value: 2292.84 	
Date: Aug 31
Value: 2290.13 	
Date: Aug 25
Value: 2285.42 	
Date: Aug 20
Value: 2279.15 	
Date: Aug 15
Value: 2247.54 	
Date: Aug 10
Value: 2245.06 	
Date: Aug 05
Value: 2243.4 	
Date: Jul 31
Value: 2241.14 	
Date: Jul 25
Value: 2238.63 	
Date: Jul 20
Value: 2234.72 	
Date: Jul 15
Value: 2230.34 	
Date: Jul 10
Value: 2227.94 	
Date: Jul 05
Value: 2225.55 	
Date: Jun 30
Value: 2221.7 	
Date: Jun 25
Value: 2198.19 	
Date: Jun 20
Value: 2167.99 	
Date: Jun 15
Value: 2165.3 	
Date: Jun 10
Value: 2154.83 	
Date: Jun 05
Value: 2151.63 	
Date: May 31
Value: 2145.76 	
Date: May 25
Value: 2138.71 	
Date: May 20
Value: 2126.02 	
Date: May 15
Value: 2104.19 	
Date: May 10
Value: 2097.12 	
Date: May 05
Value: 2087.82 	
Date: Apr 30
Value: 2061.64 	
Date: Apr 25
Value: 2057.53 	
Date: Apr 20
Value: 2026.36 	
Date: Apr 15
Value: 2011.08 	
Date: Apr 10
Value: 2008.74 	
Date: Apr 05
Value: 2006.48 	
Date: Mar 31
Value: 2004.32 	
Date: Mar 25
Value: 1994.94 	
Date: Mar 20
Value: 1989.57 	
Date: Mar 15
Value: 1986.33 	
Date: Mar 10
Value: 1961.98 	
Date: Mar 05
Value: 1953.3 	
Date: Feb 28
Value: 670.14 	
Date: Feb 25
Value: 666.83 	
Date: Feb 20
Value: 660.21 	
Date: Feb 15
Value: 655.57 	
Date: Feb 10
Value: 648.56 	
Date: Feb 05
Value: 643.02 	
Date: Jan 31
Value: 637.98 	
Date: Jan 25
Value: 631.04 	
Date: Jan 20
Value: 625.53 	
Date: Jan 15
Value: 621.6 	
Date: Jan 10
Value: 618.03 	
Date: Jan 05
Value: 611.75 	
Date: Dec 31
Value: 605.48 	
Date: Dec 25
Value: 591.98 	
Date: Dec 20
Value: 579.27 	
Date: Dec 15
Value: 566.41 	
Date: Dec 10
Value: 554.32 	
Date: Dec 05
Value: 542.27 	
Date: Nov 30
Value: 527.83 	
Date: Nov 25
Value: 517.03 	
Date: Nov 20
Value: 504.68 	
Date: Nov 15
Value: 492.26 	
Date: Nov 10
Value: 482.29 	
Date: Nov 05
Value: 473.49 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1127.8 	
Date: Oct 20
Value: 1117.06 	
Date: Oct 15
Value: 1109.08 	
Date: Oct 10
Value: 1097.28 	
Date: Oct 05
Value: 1086.55 	
Date: Sep 30
Value: 1078.41 	
Date: Sep 25
Value: 1070.97 	
Date: Sep 20
Value: 1064.82 	
Date: Sep 15
Value: 1059.35 	
Date: Sep 10
Value: 1054.09 	
Date: Sep 05
Value: 1049.23 	
Date: Aug 31
Value: 1043.04 	
Date: Aug 25
Value: 1033.85 	
Date: Aug 20
Value: 1025.54 	
Date: Aug 15
Value: 1017.88 	
Date: Aug 10
Value: 1009.74 	
Date: Aug 05
Value: 997.24 	
Date: Jul 31
Value: 989.31 	
Date: Jul 25
Value: 978.77 	
Date: Jul 20
Value: 972.59 	
Date: Jul 15
Value: 967.72 	
Date: Jul 10
Value: 960.26 	
Date: Jul 05
Value: 952.47 	
Date: Jun 30
Value: 943.94 	
Date: Jun 25
Value: 934.79 	
Date: Jun 20
Value: 923.05 	
Date: Jun 15
Value: 908.87 	
Date: Jun 10
Value: 894.57 	
Date: Jun 05
Value: 882.77 	
Date: May 31
Value: 869.07 	
Date: May 25
Value: 856.41 	
Date: May 20
Value: 844.24 	
Date: May 15
Value: 834.52 	
Date: May 10
Value: 822.72 	
Date: May 05
Value: 811.04 	
Date: Apr 30
Value: 799.7 	
Date: Apr 25
Value: 790.74 	
Date: Apr 20
Value: 779.11 	
Date: Apr 15
Value: 764.84 	
Date: Apr 10
Value: 752.02 	
Date: Apr 05
Value: 741.35 	
Date: Mar 31
Value: 729.77 	
Date: Mar 25
Value: 715.61 	
Date: Mar 20
Value: 706.25 	
Date: Mar 15
Value: 696.91 	
Date: Mar 10
Value: 688.86 	
Date: Mar 05
Value: 679.24

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 1862.46 	
Date: Feb 25
Value: 1861.94 	
Date: Feb 20
Value: 1861.08 	
Date: Feb 15
Value: 1860.05 	
Date: Feb 10
Value: 1859.39 	
Date: Feb 05
Value: 1858.82 	
Date: Jan 31
Value: 1858.1 	
Date: Jan 25
Value: 1853.67 	
Date: Jan 20
Value: 1853.12 	
Date: Jan 15
Value: 1852.19 	
Date: Jan 10
Value: 1841.92 	
Date: Jan 05
Value: 1840.79 	
Date: Dec 31
Value: 1837.41 	
Date: Dec 25
Value: 1827.74 	
Date: Dec 20
Value: 1777.3 	
Date: Dec 15
Value: 1770.77 	
Date: Dec 10
Value: 1766.26 	
Date: Dec 05
Value: 1723.25 	
Date: Nov 30
Value: 1697.2 	
Date: Nov 25
Value: 1675.02 	
Date: Nov 20
Value: 1658.87 	
Date: Nov 15
Value: 1647.07 	
Date: Nov 10
Value: 1639.2 	
Date: Nov 05
Value: 1637.2 	
Date: Oct 31
Value: 1635.37 	
Date: Oct 25
Value: 1633.34 	
Date: Oct 20
Value: 1631.86 	
Date: Oct 15
Value: 1630.38 	
Date: Oct 10
Value: 1628.98 	
Date: Oct 05
Value: 1626.33 	
Date: Sep 30
Value: 1616.19 	
Date: Sep 25
Value: 1612.83 	
Date: Sep 20
Value: 1610.19 	
Date: Sep 15
Value: 1595.83 	
Date: Sep 10
Value: 1588.63 	
Date: Sep 05
Value: 1582.63 	
Date: Aug 31
Value: 1580.54 	
Date: Aug 25
Value: 1577.2 	
Date: Aug 20
Value: 1569.38 	
Date: Aug 15
Value: 1543.58 	
Date: Aug 10
Value: 1541.68 	
Date: Aug 05
Value: 1540.04 	
Date: Jul 31
Value: 1537.96 	
Date: Jul 25
Value: 1536.04 	
Date: Jul 20
Value: 1532.42 	
Date: Jul 15
Value: 1529.53 	
Date: Jul 10
Value: 1527.63 	
Date: Jul 05
Value: 1525.65 	
Date: Jun 30
Value: 1517.34 	
Date: Jun 25
Value: 1498.13 	
Date: Jun 20
Value: 1462.06 	
Date: Jun 15
Value: 1459.25 	
Date: Jun 10
Value: 1448.53 	
Date: Jun 05
Value: 1442.99 	
Date: May 31
Value: 1435.45 	
Date: May 25
Value: 1426.41 	
Date: May 20
Value: 1419.92 	
Date: May 15
Value: 1397.43 	
Date: May 10
Value: 1391.18 	
Date: May 05
Value: 1384.26 	
Date: Apr 30
Value: 1367.45 	
Date: Apr 25
Value: 1364.77 	
Date: Apr 20
Value: 1951.65 	
Date: Apr 15
Value: 1947.76 	
Date: Apr 10
Value: 1944.46 	
Date: Apr 05
Value: 1941.33 	
Date: Mar 31
Value: 1932.74 	
Date: Mar 25
Value: 1890.08 	
Date: Mar 20
Value: 1876.29 	
Date: Mar 15
Value: 1873.84 	
Date: Mar 10
Value: 1866.41 	
Date: Mar 05
Value: 1865.18 	
Date: Feb 28
Value: 1772.1 	
Date: Feb 25
Value: 1766.67 	
Date: Feb 20
Value: 1761.48 	
Date: Feb 15
Value: 1760.9 	
Date: Feb 10
Value: 1743.96 	
Date: Feb 05
Value: 1739.35 	
Date: Jan 31
Value: 1738.3 	
Date: Jan 25
Value: 1737.69 	
Date: Jan 20
Value: 1736.87 	
Date: Jan 15
Value: 1732.48 	
Date: Jan 10
Value: 1730.75 	
Date: Jan 05
Value: 1713.81 	
Date: Dec 31
Value: 1709.34 	
Date: Dec 25
Value: 1706.92 	
Date: Dec 20
Value: 1691.07 	
Date: Dec 15
Value: 1688.16 	
Date: Dec 10
Value: 1661.63 	
Date: Dec 05
Value: 1657.03 	
Date: Nov 30
Value: 1636.76 	
Date: Nov 25
Value: 1608.59 	
Date: Nov 20
Value: 1590.88 	
Date: Nov 15
Value: 1580.33 	
Date: Nov 10
Value: 1573.91 	
Date: Nov 05
Value: 1564.2 	
Date: Oct 31
Value: 2160.68 	
Date: Oct 25
Value: 2158.66 	
Date: Oct 20
Value: 2157.17 	
Date: Oct 15
Value: 2155.7 	
Date: Oct 10
Value: 2154.3 	
Date: Oct 05
Value: 2151.64 	
Date: Sep 30
Value: 2141.51 	
Date: Sep 25
Value: 2138.15 	
Date: Sep 20
Value: 2135.5 	
Date: Sep 15
Value: 2121.14 	
Date: Sep 10
Value: 2113.94 	
Date: Sep 05
Value: 2107.94 	
Date: Aug 31
Value: 2105.86 	
Date: Aug 25
Value: 2102.51 	
Date: Aug 20
Value: 2094.69 	
Date: Aug 15
Value: 2068.89 	
Date: Aug 10
Value: 2066.99 	
Date: Aug 05
Value: 2065.35 	
Date: Jul 31
Value: 2063.27 	
Date: Jul 25
Value: 2061.36 	
Date: Jul 20
Value: 2057.74 	
Date: Jul 15
Value: 2054.84 	
Date: Jul 10
Value: 2052.94 	
Date: Jul 05
Value: 2050.97 	
Date: Jun 30
Value: 2042.66 	
Date: Jun 25
Value: 2023.44 	
Date: Jun 20
Value: 1987.37 	
Date: Jun 15
Value: 1984.57 	
Date: Jun 10
Value: 1973.85 	
Date: Jun 05
Value: 1968.3 	
Date: May 31
Value: 1960.76 	
Date: May 25
Value: 1951.72 	
Date: May 20
Value: 1945.23 	
Date: May 15
Value: 1922.74 	
Date: May 10
Value: 1916.5 	
Date: May 05
Value: 1909.57 	
Date: Apr 30
Value: 1892.76 	
Date: Apr 25
Value: 1890.09 	
Date: Apr 20
Value: 1862.21 	
Date: Apr 15
Value: 1846.98 	
Date: Apr 10
Value: 1845.02 	
Date: Apr 05
Value: 1843.12 	
Date: Mar 31
Value: 1841.16 	
Date: Mar 25
Value: 1831.9 	
Date: Mar 20
Value: 1828.97 	
Date: Mar 15
Value: 1826.66 	
Date: Mar 10
Value: 1809.94 	
Date: Mar 05
Value: 1797.33 	
Date: Feb 28
Value: 654.31 	
Date: Feb 25
Value: 651.06 	
Date: Feb 20
Value: 643.04 	
Date: Feb 15
Value: 637.77 	
Date: Feb 10
Value: 629.72 	
Date: Feb 05
Value: 623.37 	
Date: Jan 31
Value: 617.61 	
Date: Jan 25
Value: 610.29 	
Date: Jan 20
Value: 603.87 	
Date: Jan 15
Value: 599.95 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 590.28 	
Date: Dec 31
Value: 583.66 	
Date: Dec 25
Value: 568.99 	
Date: Dec 20
Value: 555.82 	
Date: Dec 15
Value: 543.58 	
Date: Dec 10
Value: 530.72 	
Date: Dec 05
Value: 517.74 	
Date: Nov 30
Value: 501.2 	
Date: Nov 25
Value: 490.67 	
Date: Nov 20
Value: 478.93 	
Date: Nov 15
Value: 465.05 	
Date: Nov 10
Value: 453.72 	
Date: Nov 05
Value: 444.11 	
Date: Oct 31
Value: 1091.8 	
Date: Oct 25
Value: 1081.14 	
Date: Oct 20
Value: 1070.79 	
Date: Oct 15
Value: 1062.31 	
Date: Oct 10
Value: 1049.9 	
Date: Oct 05
Value: 1039.55 	
Date: Sep 30
Value: 1032.21 	
Date: Sep 25
Value: 1025.15 	
Date: Sep 20
Value: 1018.93 	
Date: Sep 15
Value: 1013.43 	
Date: Sep 10
Value: 1007.89 	
Date: Sep 05
Value: 1002.3 	
Date: Aug 31
Value: 997.13 	
Date: Aug 25
Value: 989.9 	
Date: Aug 20
Value: 982.84 	
Date: Aug 15
Value: 977.12 	
Date: Aug 10
Value: 970.68 	
Date: Aug 05
Value: 962.24 	
Date: Jul 31
Value: 955.23 	
Date: Jul 25
Value: 947.89 	
Date: Jul 20
Value: 943.49 	
Date: Jul 15
Value: 939.59 	
Date: Jul 10
Value: 934.62 	
Date: Jul 05
Value: 928.66 	
Date: Jun 30
Value: 920.65 	
Date: Jun 25
Value: 912.41 	
Date: Jun 20
Value: 901.73 	
Date: Jun 15
Value: 887.56 	
Date: Jun 10
Value: 873.63 	
Date: Jun 05
Value: 862.55 	
Date: May 31
Value: 849.45 	
Date: May 25
Value: 835.65 	
Date: May 20
Value: 823.05 	
Date: May 15
Value: 813.12 	
Date: May 10
Value: 801.89 	
Date: May 05
Value: 790.38 	
Date: Apr 30
Value: 778.86 	
Date: Apr 25
Value: 770.78 	
Date: Apr 20
Value: 760.32 	
Date: Apr 15
Value: 747.2 	
Date: Apr 10
Value: 735.14 	
Date: Apr 05
Value: 724.51 	
Date: Mar 31
Value: 713.51 	
Date: Mar 25
Value: 699.97 	
Date: Mar 20
Value: 690.26 	
Date: Mar 15
Value: 680.83 	
Date: Mar 10
Value: 672.94 	
Date: Mar 05
Value: 663.16 	
Date: Feb 28
Value: 1862.46 	
Date: Feb 25
Value: 1861.94 	
Date: Feb 20
Value: 1861.08 	
Date: Feb 15
Value: 1860.05 	
Date: Feb 10
Value: 1859.39 	
Date: Feb 05
Value: 1858.82 	
Date: Jan 31
Value: 1858.1 	
Date: Jan 25
Value: 1853.67 	
Date: Jan 20
Value: 1853.12 	
Date: Jan 15
Value: 1852.19 	
Date: Jan 10
Value: 1841.92 	
Date: Jan 05
Value: 1840.79 	
Date: Dec 31
Value: 1837.41 	
Date: Dec 25
Value: 1827.74 	
Date: Dec 20
Value: 1777.3 	
Date: Dec 15
Value: 1770.77 	
Date: Dec 10
Value: 1766.26 	
Date: Dec 05
Value: 1723.25 	
Date: Nov 30
Value: 1697.2 	
Date: Nov 25
Value: 1675.02 	
Date: Nov 20
Value: 1658.87 	
Date: Nov 15
Value: 1647.07 	
Date: Nov 10
Value: 1639.2 	
Date: Nov 05
Value: 1637.2 	
Date: Oct 31
Value: 1635.37 	
Date: Oct 25
Value: 1633.34 	
Date: Oct 20
Value: 1631.86 	
Date: Oct 15
Value: 1630.38 	
Date: Oct 10
Value: 1628.98 	
Date: Oct 05
Value: 1626.33 	
Date: Sep 30
Value: 1616.19 	
Date: Sep 25
Value: 1612.83 	
Date: Sep 20
Value: 1610.19 	
Date: Sep 15
Value: 1595.83 	
Date: Sep 10
Value: 1588.63 	
Date: Sep 05
Value: 1582.63 	
Date: Aug 31
Value: 1580.54 	
Date: Aug 25
Value: 1577.2 	
Date: Aug 20
Value: 1569.38 	
Date: Aug 15
Value: 1543.58 	
Date: Aug 10
Value: 1541.68 	
Date: Aug 05
Value: 1540.04 	
Date: Jul 31
Value: 1537.96 	
Date: Jul 25
Value: 1536.04 	
Date: Jul 20
Value: 1532.42 	
Date: Jul 15
Value: 1529.53 	
Date: Jul 10
Value: 1527.63 	
Date: Jul 05
Value: 1525.65 	
Date: Jun 30
Value: 1517.34 	
Date: Jun 25
Value: 1498.13 	
Date: Jun 20
Value: 1462.06 	
Date: Jun 15
Value: 1459.25 	
Date: Jun 10
Value: 1448.53 	
Date: Jun 05
Value: 1442.99 	
Date: May 31
Value: 1435.45 	
Date: May 25
Value: 1426.41 	
Date: May 20
Value: 1419.92 	
Date: May 15
Value: 1397.43 	
Date: May 10
Value: 1391.18 	
Date: May 05
Value: 1384.26 	
Date: Apr 30
Value: 1367.45 	
Date: Apr 25
Value: 1364.77 	
Date: Apr 20
Value: 1951.65 	
Date: Apr 15
Value: 1947.76 	
Date: Apr 10
Value: 1944.46 	
Date: Apr 05
Value: 1941.33 	
Date: Mar 31
Value: 1932.74 	
Date: Mar 25
Value: 1890.08 	
Date: Mar 20
Value: 1876.29 	
Date: Mar 15
Value: 1873.84 	
Date: Mar 10
Value: 1866.41 	
Date: Mar 05
Value: 1865.18 	
Date: Feb 28
Value: 1772.1 	
Date: Feb 25
Value: 1766.67 	
Date: Feb 20
Value: 1761.48 	
Date: Feb 15
Value: 1760.9 	
Date: Feb 10
Value: 1743.96 	
Date: Feb 05
Value: 1739.35 	
Date: Jan 31
Value: 1738.3 	
Date: Jan 25
Value: 1737.69 	
Date: Jan 20
Value: 1736.87 	
Date: Jan 15
Value: 1732.48 	
Date: Jan 10
Value: 1730.75 	
Date: Jan 05
Value: 1713.81 	
Date: Dec 31
Value: 1709.34 	
Date: Dec 25
Value: 1706.92 	
Date: Dec 20
Value: 1691.07 	
Date: Dec 15
Value: 1688.16 	
Date: Dec 10
Value: 1661.63 	
Date: Dec 05
Value: 1657.03 	
Date: Nov 30
Value: 1636.76 	
Date: Nov 25
Value: 1608.59 	
Date: Nov 20
Value: 1590.88 	
Date: Nov 15
Value: 1580.33 	
Date: Nov 10
Value: 1573.91 	
Date: Nov 05
Value: 1564.2 	
Date: Oct 31
Value: 2160.68 	
Date: Oct 25
Value: 2158.66 	
Date: Oct 20
Value: 2157.17 	
Date: Oct 15
Value: 2155.7 	
Date: Oct 10
Value: 2154.3 	
Date: Oct 05
Value: 2151.64 	
Date: Sep 30
Value: 2141.51 	
Date: Sep 25
Value: 2138.15 	
Date: Sep 20
Value: 2135.5 	
Date: Sep 15
Value: 2121.14 	
Date: Sep 10
Value: 2113.94 	
Date: Sep 05
Value: 2107.94 	
Date: Aug 31
Value: 2105.86 	
Date: Aug 25
Value: 2102.51 	
Date: Aug 20
Value: 2094.69 	
Date: Aug 15
Value: 2068.89 	
Date: Aug 10
Value: 2066.99 	
Date: Aug 05
Value: 2065.35 	
Date: Jul 31
Value: 2063.27 	
Date: Jul 25
Value: 2061.36 	
Date: Jul 20
Value: 2057.74 	
Date: Jul 15
Value: 2054.84 	
Date: Jul 10
Value: 2052.94 	
Date: Jul 05
Value: 2050.97 	
Date: Jun 30
Value: 2042.66 	
Date: Jun 25
Value: 2023.44 	
Date: Jun 20
Value: 1987.37 	
Date: Jun 15
Value: 1984.57 	
Date: Jun 10
Value: 1973.85 	
Date: Jun 05
Value: 1968.3 	
Date: May 31
Value: 1960.76 	
Date: May 25
Value: 1951.72 	
Date: May 20
Value: 1945.23 	
Date: May 15
Value: 1922.74 	
Date: May 10
Value: 1916.5 	
Date: May 05
Value: 1909.57 	
Date: Apr 30
Value: 1892.76 	
Date: Apr 25
Value: 1890.09 	
Date: Apr 20
Value: 1862.21 	
Date: Apr 15
Value: 1846.98 	
Date: Apr 10
Value: 1845.02 	
Date: Apr 05
Value: 1843.12 	
Date: Mar 31
Value: 1841.16 	
Date: Mar 25
Value: 1831.9 	
Date: Mar 20
Value: 1828.97 	
Date: Mar 15
Value: 1826.66 	
Date: Mar 10
Value: 1809.94 	
Date: Mar 05
Value: 1797.33 	
Date: Feb 28
Value: 654.31 	
Date: Feb 25
Value: 651.06 	
Date: Feb 20
Value: 643.04 	
Date: Feb 15
Value: 637.77 	
Date: Feb 10
Value: 629.72 	
Date: Feb 05
Value: 623.37 	
Date: Jan 31
Value: 617.61 	
Date: Jan 25
Value: 610.29 	
Date: Jan 20
Value: 603.87 	
Date: Jan 15
Value: 599.95 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 590.28 	
Date: Dec 31
Value: 583.66 	
Date: Dec 25
Value: 568.99 	
Date: Dec 20
Value: 555.82 	
Date: Dec 15
Value: 543.58 	
Date: Dec 10
Value: 530.72 	
Date: Dec 05
Value: 517.74 	
Date: Nov 30
Value: 501.2 	
Date: Nov 25
Value: 490.67 	
Date: Nov 20
Value: 478.93 	
Date: Nov 15
Value: 465.05 	
Date: Nov 10
Value: 453.72 	
Date: Nov 05
Value: 444.11 	
Date: Oct 31
Value: 1091.8 	
Date: Oct 25
Value: 1081.14 	
Date: Oct 20
Value: 1070.79 	
Date: Oct 15
Value: 1062.31 	
Date: Oct 10
Value: 1049.9 	
Date: Oct 05
Value: 1039.55 	
Date: Sep 30
Value: 1032.21 	
Date: Sep 25
Value: 1025.15 	
Date: Sep 20
Value: 1018.93 	
Date: Sep 15
Value: 1013.43 	
Date: Sep 10
Value: 1007.89 	
Date: Sep 05
Value: 1002.3 	
Date: Aug 31
Value: 997.13 	
Date: Aug 25
Value: 989.9 	
Date: Aug 20
Value: 982.84 	
Date: Aug 15
Value: 977.12 	
Date: Aug 10
Value: 970.68 	
Date: Aug 05
Value: 962.24 	
Date: Jul 31
Value: 955.23 	
Date: Jul 25
Value: 947.89 	
Date: Jul 20
Value: 943.49 	
Date: Jul 15
Value: 939.59 	
Date: Jul 10
Value: 934.62 	
Date: Jul 05
Value: 928.66 	
Date: Jun 30
Value: 920.65 	
Date: Jun 25
Value: 912.41 	
Date: Jun 20
Value: 901.73 	
Date: Jun 15
Value: 887.56 	
Date: Jun 10
Value: 873.63 	
Date: Jun 05
Value: 862.55 	
Date: May 31
Value: 849.45 	
Date: May 25
Value: 835.65 	
Date: May 20
Value: 823.05 	
Date: May 15
Value: 813.12 	
Date: May 10
Value: 801.89 	
Date: May 05
Value: 790.38 	
Date: Apr 30
Value: 778.86 	
Date: Apr 25
Value: 770.78 	
Date: Apr 20
Value: 760.32 	
Date: Apr 15
Value: 747.2 	
Date: Apr 10
Value: 735.14 	
Date: Apr 05
Value: 724.51 	
Date: Mar 31
Value: 713.51 	
Date: Mar 25
Value: 699.97 	
Date: Mar 20
Value: 690.26 	
Date: Mar 15
Value: 680.83 	
Date: Mar 10
Value: 672.94 	
Date: Mar 05
Value: 663.16

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 2029.6 	
Date: Feb 25
Value: 2028.93 	
Date: Feb 20
Value: 2027.57 	
Date: Feb 15
Value: 2025.4 	
Date: Feb 10
Value: 2023.99 	
Date: Feb 05
Value: 2022.99 	
Date: Jan 31
Value: 2022.09 	
Date: Jan 25
Value: 2019.3 	
Date: Jan 20
Value: 2018.59 	
Date: Jan 15
Value: 2016.81 	
Date: Jan 10
Value: 2007.85 	
Date: Jan 05
Value: 2006.13 	
Date: Dec 31
Value: 2002.34 	
Date: Dec 25
Value: 1992.73 	
Date: Dec 20
Value: 1954.77 	
Date: Dec 15
Value: 1948.41 	
Date: Dec 10
Value: 1934.83 	
Date: Dec 05
Value: 1897.92 	
Date: Nov 30
Value: 1883.74 	
Date: Nov 25
Value: 1864.04 	
Date: Nov 20
Value: 1838.68 	
Date: Nov 15
Value: 1830.18 	
Date: Nov 10
Value: 1826.84 	
Date: Nov 05
Value: 1825.64 	
Date: Oct 31
Value: 1824.53 	
Date: Oct 25
Value: 1822.59 	
Date: Oct 20
Value: 1821.07 	
Date: Oct 15
Value: 1819.56 	
Date: Oct 10
Value: 1816.28 	
Date: Oct 05
Value: 1813.37 	
Date: Sep 30
Value: 1793.91 	
Date: Sep 25
Value: 1788.74 	
Date: Sep 20
Value: 1785.22 	
Date: Sep 15
Value: 1771.65 	
Date: Sep 10
Value: 1760.49 	
Date: Sep 05
Value: 1750.13 	
Date: Aug 31
Value: 1747.04 	
Date: Aug 25
Value: 1743.47 	
Date: Aug 20
Value: 1739.31 	
Date: Aug 15
Value: 1708.28 	
Date: Aug 10
Value: 1705.86 	
Date: Aug 05
Value: 1704.18 	
Date: Jul 31
Value: 1701.9 	
Date: Jul 25
Value: 1699.5 	
Date: Jul 20
Value: 1696.52 	
Date: Jul 15
Value: 1691.87 	
Date: Jul 10
Value: 1689.76 	
Date: Jul 05
Value: 1687.66 	
Date: Jun 30
Value: 1684.31 	
Date: Jun 25
Value: 1655.49 	
Date: Jun 20
Value: 1629.22 	
Date: Jun 15
Value: 1626.8 	
Date: Jun 10
Value: 1618.13 	
Date: Jun 05
Value: 1615.43 	
Date: May 31
Value: 1612.63 	
Date: May 25
Value: 1606.42 	
Date: May 20
Value: 1591.26 	
Date: May 15
Value: 1569.86 	
Date: May 10
Value: 1561.52 	
Date: May 05
Value: 1546.5 	
Date: Apr 30
Value: 1525.61 	
Date: Apr 25
Value: 1520.77 	
Date: Apr 20
Value: 2119.63 	
Date: Apr 15
Value: 2115.65 	
Date: Apr 10
Value: 2110.62 	
Date: Apr 05
Value: 2106.33 	
Date: Mar 31
Value: 2092.57 	
Date: Mar 25
Value: 2060.89 	
Date: Mar 20
Value: 2048.31 	
Date: Mar 15
Value: 2044.62 	
Date: Mar 10
Value: 2036.53 	
Date: Mar 05
Value: 2034.72 	
Date: Feb 28
Value: 1988.12 	
Date: Feb 25
Value: 1983.14 	
Date: Feb 20
Value: 1978.95 	
Date: Feb 15
Value: 1977.92 	
Date: Feb 10
Value: 1963.51 	
Date: Feb 05
Value: 1957.92 	
Date: Jan 31
Value: 1956.65 	
Date: Jan 25
Value: 1955.81 	
Date: Jan 20
Value: 1954.6 	
Date: Jan 15
Value: 1942.76 	
Date: Jan 10
Value: 1940.62 	
Date: Jan 05
Value: 1930.61 	
Date: Dec 31
Value: 1922.34 	
Date: Dec 25
Value: 1919.29 	
Date: Dec 20
Value: 1904.19 	
Date: Dec 15
Value: 1900.51 	
Date: Dec 10
Value: 1870.7 	
Date: Dec 05
Value: 1863.15 	
Date: Nov 30
Value: 1850.97 	
Date: Nov 25
Value: 1828.46 	
Date: Nov 20
Value: 1810.8 	
Date: Nov 15
Value: 1795.14 	
Date: Nov 10
Value: 1788.86 	
Date: Nov 05
Value: 1772.1 	
Date: Oct 31
Value: 2421.27 	
Date: Oct 25
Value: 2419.33 	
Date: Oct 20
Value: 2417.81 	
Date: Oct 15
Value: 2416.3 	
Date: Oct 10
Value: 2413.02 	
Date: Oct 05
Value: 2410.11 	
Date: Sep 30
Value: 2390.65 	
Date: Sep 25
Value: 2385.48 	
Date: Sep 20
Value: 2381.96 	
Date: Sep 15
Value: 2368.38 	
Date: Sep 10
Value: 2357.23 	
Date: Sep 05
Value: 2346.87 	
Date: Aug 31
Value: 2343.78 	
Date: Aug 25
Value: 2340.21 	
Date: Aug 20
Value: 2336.04 	
Date: Aug 15
Value: 2305.02 	
Date: Aug 10
Value: 2302.59 	
Date: Aug 05
Value: 2300.92 	
Date: Jul 31
Value: 2298.64 	
Date: Jul 25
Value: 2296.24 	
Date: Jul 20
Value: 2293.26 	
Date: Jul 15
Value: 2288.61 	
Date: Jul 10
Value: 2286.5 	
Date: Jul 05
Value: 2284.4 	
Date: Jun 30
Value: 2281.05 	
Date: Jun 25
Value: 2252.23 	
Date: Jun 20
Value: 2225.95 	
Date: Jun 15
Value: 2223.54 	
Date: Jun 10
Value: 2214.87 	
Date: Jun 05
Value: 2212.17 	
Date: May 31
Value: 2209.36 	
Date: May 25
Value: 2203.16 	
Date: May 20
Value: 2188 	
Date: May 15
Value: 2166.6 	
Date: May 10
Value: 2158.26 	
Date: May 05
Value: 2143.24 	
Date: Apr 30
Value: 2122.35 	
Date: Apr 25
Value: 2117.51 	
Date: Apr 20
Value: 2081.93 	
Date: Apr 15
Value: 2065.24 	
Date: Apr 10
Value: 2062.66 	
Date: Apr 05
Value: 2060.27 	
Date: Mar 31
Value: 2057.65 	
Date: Mar 25
Value: 2046.63 	
Date: Mar 20
Value: 2039.09 	
Date: Mar 15
Value: 2035.08 	
Date: Mar 10
Value: 2012.58 	
Date: Mar 05
Value: 2002.02 	
Date: Feb 28
Value: 688.51 	
Date: Feb 25
Value: 684.22 	
Date: Feb 20
Value: 675.57 	
Date: Feb 15
Value: 669.32 	
Date: Feb 10
Value: 660.08 	
Date: Feb 05
Value: 652.15 	
Date: Jan 31
Value: 645.53 	
Date: Jan 25
Value: 635.55 	
Date: Jan 20
Value: 628.08 	
Date: Jan 15
Value: 623.05 	
Date: Jan 10
Value: 618.47 	
Date: Jan 05
Value: 611.01 	
Date: Dec 31
Value: 603.75 	
Date: Dec 25
Value: 590.72 	
Date: Dec 20
Value: 579.61 	
Date: Dec 15
Value: 568.17 	
Date: Dec 10
Value: 557.29 	
Date: Dec 05
Value: 546.3 	
Date: Nov 30
Value: 532.59 	
Date: Nov 25
Value: 522.93 	
Date: Nov 20
Value: 510.74 	
Date: Nov 15
Value: 498.21 	
Date: Nov 10
Value: 487.71 	
Date: Nov 05
Value: 478.17 	
Date: Oct 31
Value: 1160.67 	
Date: Oct 25
Value: 1151.28 	
Date: Oct 20
Value: 1140.88 	
Date: Oct 15
Value: 1133.06 	
Date: Oct 10
Value: 1121.26 	
Date: Oct 05
Value: 1110.77 	
Date: Sep 30
Value: 1102.4 	
Date: Sep 25
Value: 1095.33 	
Date: Sep 20
Value: 1089.31 	
Date: Sep 15
Value: 1083.68 	
Date: Sep 10
Value: 1077.67 	
Date: Sep 05
Value: 1072.41 	
Date: Aug 31
Value: 1065.77 	
Date: Aug 25
Value: 1055.91 	
Date: Aug 20
Value: 1048.02 	
Date: Aug 15
Value: 1040.4 	
Date: Aug 10
Value: 1031.68 	
Date: Aug 05
Value: 1019.97 	
Date: Jul 31
Value: 1011.67 	
Date: Jul 25
Value: 1000.46 	
Date: Jul 20
Value: 994.05 	
Date: Jul 15
Value: 988.76 	
Date: Jul 10
Value: 981.3 	
Date: Jul 05
Value: 973.4 	
Date: Jun 30
Value: 964.98 	
Date: Jun 25
Value: 956.12 	
Date: Jun 20
Value: 945.62 	
Date: Jun 15
Value: 932.2 	
Date: Jun 10
Value: 919.13 	
Date: Jun 05
Value: 907.18 	
Date: May 31
Value: 894.07 	
Date: May 25
Value: 881.5 	
Date: May 20
Value: 869.35 	
Date: May 15
Value: 859.53 	
Date: May 10
Value: 847.24 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 824.23 	
Date: Apr 25
Value: 814.54 	
Date: Apr 20
Value: 802.16 	
Date: Apr 15
Value: 787.85 	
Date: Apr 10
Value: 774.5 	
Date: Apr 05
Value: 762.68 	
Date: Mar 31
Value: 750.62 	
Date: Mar 25
Value: 736.07 	
Date: Mar 20
Value: 726.51 	
Date: Mar 15
Value: 716.92 	
Date: Mar 10
Value: 708.64 	
Date: Mar 05
Value: 698.53 	
Date: Feb 28
Value: 2029.6 	
Date: Feb 25
Value: 2028.93 	
Date: Feb 20
Value: 2027.57 	
Date: Feb 15
Value: 2025.4 	
Date: Feb 10
Value: 2023.99 	
Date: Feb 05
Value: 2022.99 	
Date: Jan 31
Value: 2022.09 	
Date: Jan 25
Value: 2019.3 	
Date: Jan 20
Value: 2018.59 	
Date: Jan 15
Value: 2016.81 	
Date: Jan 10
Value: 2007.85 	
Date: Jan 05
Value: 2006.13 	
Date: Dec 31
Value: 2002.34 	
Date: Dec 25
Value: 1992.73 	
Date: Dec 20
Value: 1954.77 	
Date: Dec 15
Value: 1948.41 	
Date: Dec 10
Value: 1934.83 	
Date: Dec 05
Value: 1897.92 	
Date: Nov 30
Value: 1883.74 	
Date: Nov 25
Value: 1864.04 	
Date: Nov 20
Value: 1838.68 	
Date: Nov 15
Value: 1830.18 	
Date: Nov 10
Value: 1826.84 	
Date: Nov 05
Value: 1825.64 	
Date: Oct 31
Value: 1824.53 	
Date: Oct 25
Value: 1822.59 	
Date: Oct 20
Value: 1821.07 	
Date: Oct 15
Value: 1819.56 	
Date: Oct 10
Value: 1816.28 	
Date: Oct 05
Value: 1813.37 	
Date: Sep 30
Value: 1793.91 	
Date: Sep 25
Value: 1788.74 	
Date: Sep 20
Value: 1785.22 	
Date: Sep 15
Value: 1771.65 	
Date: Sep 10
Value: 1760.49 	
Date: Sep 05
Value: 1750.13 	
Date: Aug 31
Value: 1747.04 	
Date: Aug 25
Value: 1743.47 	
Date: Aug 20
Value: 1739.31 	
Date: Aug 15
Value: 1708.28 	
Date: Aug 10
Value: 1705.86 	
Date: Aug 05
Value: 1704.18 	
Date: Jul 31
Value: 1701.9 	
Date: Jul 25
Value: 1699.5 	
Date: Jul 20
Value: 1696.52 	
Date: Jul 15
Value: 1691.87 	
Date: Jul 10
Value: 1689.76 	
Date: Jul 05
Value: 1687.66 	
Date: Jun 30
Value: 1684.31 	
Date: Jun 25
Value: 1655.49 	
Date: Jun 20
Value: 1629.22 	
Date: Jun 15
Value: 1626.8 	
Date: Jun 10
Value: 1618.13 	
Date: Jun 05
Value: 1615.43 	
Date: May 31
Value: 1612.63 	
Date: May 25
Value: 1606.42 	
Date: May 20
Value: 1591.26 	
Date: May 15
Value: 1569.86 	
Date: May 10
Value: 1561.52 	
Date: May 05
Value: 1546.5 	
Date: Apr 30
Value: 1525.61 	
Date: Apr 25
Value: 1520.77 	
Date: Apr 20
Value: 2119.63 	
Date: Apr 15
Value: 2115.65 	
Date: Apr 10
Value: 2110.62 	
Date: Apr 05
Value: 2106.33 	
Date: Mar 31
Value: 2092.57 	
Date: Mar 25
Value: 2060.89 	
Date: Mar 20
Value: 2048.31 	
Date: Mar 15
Value: 2044.62 	
Date: Mar 10
Value: 2036.53 	
Date: Mar 05
Value: 2034.72 	
Date: Feb 28
Value: 1988.12 	
Date: Feb 25
Value: 1983.14 	
Date: Feb 20
Value: 1978.95 	
Date: Feb 15
Value: 1977.92 	
Date: Feb 10
Value: 1963.51 	
Date: Feb 05
Value: 1957.92 	
Date: Jan 31
Value: 1956.65 	
Date: Jan 25
Value: 1955.81 	
Date: Jan 20
Value: 1954.6 	
Date: Jan 15
Value: 1942.76 	
Date: Jan 10
Value: 1940.62 	
Date: Jan 05
Value: 1930.61 	
Date: Dec 31
Value: 1922.34 	
Date: Dec 25
Value: 1919.29 	
Date: Dec 20
Value: 1904.19 	
Date: Dec 15
Value: 1900.51 	
Date: Dec 10
Value: 1870.7 	
Date: Dec 05
Value: 1863.15 	
Date: Nov 30
Value: 1850.97 	
Date: Nov 25
Value: 1828.46 	
Date: Nov 20
Value: 1810.8 	
Date: Nov 15
Value: 1795.14 	
Date: Nov 10
Value: 1788.86 	
Date: Nov 05
Value: 1772.1 	
Date: Oct 31
Value: 2421.27 	
Date: Oct 25
Value: 2419.33 	
Date: Oct 20
Value: 2417.81 	
Date: Oct 15
Value: 2416.3 	
Date: Oct 10
Value: 2413.02 	
Date: Oct 05
Value: 2410.11 	
Date: Sep 30
Value: 2390.65 	
Date: Sep 25
Value: 2385.48 	
Date: Sep 20
Value: 2381.96 	
Date: Sep 15
Value: 2368.38 	
Date: Sep 10
Value: 2357.23 	
Date: Sep 05
Value: 2346.87 	
Date: Aug 31
Value: 2343.78 	
Date: Aug 25
Value: 2340.21 	
Date: Aug 20
Value: 2336.04 	
Date: Aug 15
Value: 2305.02 	
Date: Aug 10
Value: 2302.59 	
Date: Aug 05
Value: 2300.92 	
Date: Jul 31
Value: 2298.64 	
Date: Jul 25
Value: 2296.24 	
Date: Jul 20
Value: 2293.26 	
Date: Jul 15
Value: 2288.61 	
Date: Jul 10
Value: 2286.5 	
Date: Jul 05
Value: 2284.4 	
Date: Jun 30
Value: 2281.05 	
Date: Jun 25
Value: 2252.23 	
Date: Jun 20
Value: 2225.95 	
Date: Jun 15
Value: 2223.54 	
Date: Jun 10
Value: 2214.87 	
Date: Jun 05
Value: 2212.17 	
Date: May 31
Value: 2209.36 	
Date: May 25
Value: 2203.16 	
Date: May 20
Value: 2188 	
Date: May 15
Value: 2166.6 	
Date: May 10
Value: 2158.26 	
Date: May 05
Value: 2143.24 	
Date: Apr 30
Value: 2122.35 	
Date: Apr 25
Value: 2117.51 	
Date: Apr 20
Value: 2081.93 	
Date: Apr 15
Value: 2065.24 	
Date: Apr 10
Value: 2062.66 	
Date: Apr 05
Value: 2060.27 	
Date: Mar 31
Value: 2057.65 	
Date: Mar 25
Value: 2046.63 	
Date: Mar 20
Value: 2039.09 	
Date: Mar 15
Value: 2035.08 	
Date: Mar 10
Value: 2012.58 	
Date: Mar 05
Value: 2002.02 	
Date: Feb 28
Value: 688.51 	
Date: Feb 25
Value: 684.22 	
Date: Feb 20
Value: 675.57 	
Date: Feb 15
Value: 669.32 	
Date: Feb 10
Value: 660.08 	
Date: Feb 05
Value: 652.15 	
Date: Jan 31
Value: 645.53 	
Date: Jan 25
Value: 635.55 	
Date: Jan 20
Value: 628.08 	
Date: Jan 15
Value: 623.05 	
Date: Jan 10
Value: 618.47 	
Date: Jan 05
Value: 611.01 	
Date: Dec 31
Value: 603.75 	
Date: Dec 25
Value: 590.72 	
Date: Dec 20
Value: 579.61 	
Date: Dec 15
Value: 568.17 	
Date: Dec 10
Value: 557.29 	
Date: Dec 05
Value: 546.3 	
Date: Nov 30
Value: 532.59 	
Date: Nov 25
Value: 522.93 	
Date: Nov 20
Value: 510.74 	
Date: Nov 15
Value: 498.21 	
Date: Nov 10
Value: 487.71 	
Date: Nov 05
Value: 478.17 	
Date: Oct 31
Value: 1160.67 	
Date: Oct 25
Value: 1151.28 	
Date: Oct 20
Value: 1140.88 	
Date: Oct 15
Value: 1133.06 	
Date: Oct 10
Value: 1121.26 	
Date: Oct 05
Value: 1110.77 	
Date: Sep 30
Value: 1102.4 	
Date: Sep 25
Value: 1095.33 	
Date: Sep 20
Value: 1089.31 	
Date: Sep 15
Value: 1083.68 	
Date: Sep 10
Value: 1077.67 	
Date: Sep 05
Value: 1072.41 	
Date: Aug 31
Value: 1065.77 	
Date: Aug 25
Value: 1055.91 	
Date: Aug 20
Value: 1048.02 	
Date: Aug 15
Value: 1040.4 	
Date: Aug 10
Value: 1031.68 	
Date: Aug 05
Value: 1019.97 	
Date: Jul 31
Value: 1011.67 	
Date: Jul 25
Value: 1000.46 	
Date: Jul 20
Value: 994.05 	
Date: Jul 15
Value: 988.76 	
Date: Jul 10
Value: 981.3 	
Date: Jul 05
Value: 973.4 	
Date: Jun 30
Value: 964.98 	
Date: Jun 25
Value: 956.12 	
Date: Jun 20
Value: 945.62 	
Date: Jun 15
Value: 932.2 	
Date: Jun 10
Value: 919.13 	
Date: Jun 05
Value: 907.18 	
Date: May 31
Value: 894.07 	
Date: May 25
Value: 881.5 	
Date: May 20
Value: 869.35 	
Date: May 15
Value: 859.53 	
Date: May 10
Value: 847.24 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 824.23 	
Date: Apr 25
Value: 814.54 	
Date: Apr 20
Value: 802.16 	
Date: Apr 15
Value: 787.85 	
Date: Apr 10
Value: 774.5 	
Date: Apr 05
Value: 762.68 	
Date: Mar 31
Value: 750.62 	
Date: Mar 25
Value: 736.07 	
Date: Mar 20
Value: 726.51 	
Date: Mar 15
Value: 716.92 	
Date: Mar 10
Value: 708.64 	
Date: Mar 05
Value: 698.53

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 2178.65 	
Date: Feb 25
Value: 2177.95 	
Date: Feb 20
Value: 2175.67 	
Date: Feb 15
Value: 2172 	
Date: Feb 10
Value: 2169.77 	
Date: Feb 05
Value: 2168.06 	
Date: Jan 31
Value: 2166.03 	
Date: Jan 25
Value: 2162.02 	
Date: Jan 20
Value: 2160.78 	
Date: Jan 15
Value: 2158 	
Date: Jan 10
Value: 2143.54 	
Date: Jan 05
Value: 2141.06 	
Date: Dec 31
Value: 2136.24 	
Date: Dec 25
Value: 2128.15 	
Date: Dec 20
Value: 2087.19 	
Date: Dec 15
Value: 2079.97 	
Date: Dec 10
Value: 2062.89 	
Date: Dec 05
Value: 2023.88 	
Date: Nov 30
Value: 2012.09 	
Date: Nov 25
Value: 1990.39 	
Date: Nov 20
Value: 1967 	
Date: Nov 15
Value: 1960.06 	
Date: Nov 10
Value: 1957.28 	
Date: Nov 05
Value: 1956.08 	
Date: Oct 31
Value: 1954.97 	
Date: Oct 25
Value: 1952.88 	
Date: Oct 20
Value: 1951.23 	
Date: Oct 15
Value: 1949.59 	
Date: Oct 10
Value: 1944.89 	
Date: Oct 05
Value: 1941.1 	
Date: Sep 30
Value: 1926.32 	
Date: Sep 25
Value: 1919.98 	
Date: Sep 20
Value: 1916.21 	
Date: Sep 15
Value: 1903.04 	
Date: Sep 10
Value: 1892.29 	
Date: Sep 05
Value: 1879.89 	
Date: Aug 31
Value: 1876.74 	
Date: Aug 25
Value: 1873.66 	
Date: Aug 20
Value: 1869.43 	
Date: Aug 15
Value: 1839.52 	
Date: Aug 10
Value: 1837.11 	
Date: Aug 05
Value: 1835.54 	
Date: Jul 31
Value: 1833.38 	
Date: Jul 25
Value: 1830.9 	
Date: Jul 20
Value: 1828.03 	
Date: Jul 15
Value: 1823.84 	
Date: Jul 10
Value: 1821.48 	
Date: Jul 05
Value: 1819.11 	
Date: Jun 30
Value: 1814.64 	
Date: Jun 25
Value: 1783.34 	
Date: Jun 20
Value: 1755.22 	
Date: Jun 15
Value: 1752.51 	
Date: Jun 10
Value: 1741.55 	
Date: Jun 05
Value: 1738.81 	
Date: May 31
Value: 1735.69 	
Date: May 25
Value: 1729.21 	
Date: May 20
Value: 1710.97 	
Date: May 15
Value: 1686.63 	
Date: May 10
Value: 1678.47 	
Date: May 05
Value: 1660.75 	
Date: Apr 30
Value: 1639.53 	
Date: Apr 25
Value: 1634.94 	
Date: Apr 20
Value: 2270.98 	
Date: Apr 15
Value: 2265.55 	
Date: Apr 10
Value: 2260.5 	
Date: Apr 05
Value: 2254.69 	
Date: Mar 31
Value: 2239.72 	
Date: Mar 25
Value: 2209.76 	
Date: Mar 20
Value: 2197.25 	
Date: Mar 15
Value: 2193.3 	
Date: Mar 10
Value: 2186.29 	
Date: Mar 05
Value: 2184.46 	
Date: Feb 28
Value: 2124.82 	
Date: Feb 25
Value: 2118.76 	
Date: Feb 20
Value: 2111.51 	
Date: Feb 15
Value: 2109.96 	
Date: Feb 10
Value: 2088.93 	
Date: Feb 05
Value: 2082.64 	
Date: Jan 31
Value: 2080.89 	
Date: Jan 25
Value: 2079.65 	
Date: Jan 20
Value: 2077.75 	
Date: Jan 15
Value: 2055.61 	
Date: Jan 10
Value: 2052.5 	
Date: Jan 05
Value: 2038.28 	
Date: Dec 31
Value: 2028.2 	
Date: Dec 25
Value: 2024.37 	
Date: Dec 20
Value: 2008.89 	
Date: Dec 15
Value: 2004.06 	
Date: Dec 10
Value: 1973.93 	
Date: Dec 05
Value: 1965.94 	
Date: Nov 30
Value: 1954.15 	
Date: Nov 25
Value: 1931.38 	
Date: Nov 20
Value: 1912.88 	
Date: Nov 15
Value: 1893.84 	
Date: Nov 10
Value: 1887.76 	
Date: Nov 05
Value: 1871.53 	
Date: Oct 31
Value: 2569.27 	
Date: Oct 25
Value: 2567.18 	
Date: Oct 20
Value: 2565.53 	
Date: Oct 15
Value: 2563.89 	
Date: Oct 10
Value: 2559.19 	
Date: Oct 05
Value: 2555.41 	
Date: Sep 30
Value: 2540.62 	
Date: Sep 25
Value: 2534.28 	
Date: Sep 20
Value: 2530.51 	
Date: Sep 15
Value: 2517.34 	
Date: Sep 10
Value: 2506.59 	
Date: Sep 05
Value: 2494.19 	
Date: Aug 31
Value: 2491.04 	
Date: Aug 25
Value: 2487.96 	
Date: Aug 20
Value: 2483.73 	
Date: Aug 15
Value: 2453.82 	
Date: Aug 10
Value: 2451.41 	
Date: Aug 05
Value: 2449.84 	
Date: Jul 31
Value: 2447.68 	
Date: Jul 25
Value: 2445.2 	
Date: Jul 20
Value: 2442.34 	
Date: Jul 15
Value: 2438.14 	
Date: Jul 10
Value: 2435.78 	
Date: Jul 05
Value: 2433.41 	
Date: Jun 30
Value: 2428.95 	
Date: Jun 25
Value: 2397.64 	
Date: Jun 20
Value: 2369.52 	
Date: Jun 15
Value: 2366.81 	
Date: Jun 10
Value: 2355.85 	
Date: Jun 05
Value: 2353.11 	
Date: May 31
Value: 2349.99 	
Date: May 25
Value: 2343.51 	
Date: May 20
Value: 2325.27 	
Date: May 15
Value: 2300.93 	
Date: May 10
Value: 2292.78 	
Date: May 05
Value: 2275.05 	
Date: Apr 30
Value: 2253.83 	
Date: Apr 25
Value: 2249.24 	
Date: Apr 20
Value: 2214.72 	
Date: Apr 15
Value: 2200.8 	
Date: Apr 10
Value: 2198.12 	
Date: Apr 05
Value: 2195.78 	
Date: Mar 31
Value: 2193.38 	
Date: Mar 25
Value: 2183.29 	
Date: Mar 20
Value: 2176.3 	
Date: Mar 15
Value: 2171.96 	
Date: Mar 10
Value: 2148.41 	
Date: Mar 05
Value: 2137.27 	
Date: Feb 28
Value: 731.1 	
Date: Feb 25
Value: 725.99 	
Date: Feb 20
Value: 715.94 	
Date: Feb 15
Value: 708.19 	
Date: Feb 10
Value: 696.62 	
Date: Feb 05
Value: 686.69 	
Date: Jan 31
Value: 677.37 	
Date: Jan 25
Value: 662.52 	
Date: Jan 20
Value: 651.01 	
Date: Jan 15
Value: 642.66 	
Date: Jan 10
Value: 635.38 	
Date: Jan 05
Value: 623.52 	
Date: Dec 31
Value: 613.8 	
Date: Dec 25
Value: 599.02 	
Date: Dec 20
Value: 586.49 	
Date: Dec 15
Value: 573.37 	
Date: Dec 10
Value: 561.28 	
Date: Dec 05
Value: 548.98 	
Date: Nov 30
Value: 534.8 	
Date: Nov 25
Value: 524.69 	
Date: Nov 20
Value: 512.6 	
Date: Nov 15
Value: 499.99 	
Date: Nov 10
Value: 490.65 	
Date: Nov 05
Value: 481.17 	
Date: Oct 31
Value: 1206.04 	
Date: Oct 25
Value: 1196.96 	
Date: Oct 20
Value: 1186.82 	
Date: Oct 15
Value: 1179.23 	
Date: Oct 10
Value: 1167.6 	
Date: Oct 05
Value: 1157.54 	
Date: Sep 30
Value: 1149.32 	
Date: Sep 25
Value: 1141.75 	
Date: Sep 20
Value: 1135.62 	
Date: Sep 15
Value: 1129.97 	
Date: Sep 10
Value: 1123.99 	
Date: Sep 05
Value: 1118.75 	
Date: Aug 31
Value: 1112.42 	
Date: Aug 25
Value: 1102.25 	
Date: Aug 20
Value: 1094.7 	
Date: Aug 15
Value: 1087.76 	
Date: Aug 10
Value: 1079.41 	
Date: Aug 05
Value: 1067.55 	
Date: Jul 31
Value: 1059.39 	
Date: Jul 25
Value: 1048.27 	
Date: Jul 20
Value: 1041.71 	
Date: Jul 15
Value: 1036.27 	
Date: Jul 10
Value: 1028.51 	
Date: Jul 05
Value: 1020 	
Date: Jun 30
Value: 1011.1 	
Date: Jun 25
Value: 1000.84 	
Date: Jun 20
Value: 988.51 	
Date: Jun 15
Value: 974.54 	
Date: Jun 10
Value: 960.23 	
Date: Jun 05
Value: 946.99 	
Date: May 31
Value: 932.72 	
Date: May 25
Value: 919.89 	
Date: May 20
Value: 908.12 	
Date: May 15
Value: 898.59 	
Date: May 10
Value: 886.65 	
Date: May 05
Value: 874.94 	
Date: Apr 30
Value: 864.18 	
Date: Apr 25
Value: 855.01 	
Date: Apr 20
Value: 843.04 	
Date: Apr 15
Value: 829.36 	
Date: Apr 10
Value: 816.81 	
Date: Apr 05
Value: 806.18 	
Date: Mar 31
Value: 795.04 	
Date: Mar 25
Value: 780.63 	
Date: Mar 20
Value: 770.87 	
Date: Mar 15
Value: 761.18 	
Date: Mar 10
Value: 752.35 	
Date: Mar 05
Value: 741.8 	
Date: Feb 28
Value: 2178.65 	
Date: Feb 25
Value: 2177.95 	
Date: Feb 20
Value: 2175.67 	
Date: Feb 15
Value: 2172 	
Date: Feb 10
Value: 2169.77 	
Date: Feb 05
Value: 2168.06 	
Date: Jan 31
Value: 2166.03 	
Date: Jan 25
Value: 2162.02 	
Date: Jan 20
Value: 2160.78 	
Date: Jan 15
Value: 2158 	
Date: Jan 10
Value: 2143.54 	
Date: Jan 05
Value: 2141.06 	
Date: Dec 31
Value: 2136.24 	
Date: Dec 25
Value: 2128.15 	
Date: Dec 20
Value: 2087.19 	
Date: Dec 15
Value: 2079.97 	
Date: Dec 10
Value: 2062.89 	
Date: Dec 05
Value: 2023.88 	
Date: Nov 30
Value: 2012.09 	
Date: Nov 25
Value: 1990.39 	
Date: Nov 20
Value: 1967 	
Date: Nov 15
Value: 1960.06 	
Date: Nov 10
Value: 1957.28 	
Date: Nov 05
Value: 1956.08 	
Date: Oct 31
Value: 1954.97 	
Date: Oct 25
Value: 1952.88 	
Date: Oct 20
Value: 1951.23 	
Date: Oct 15
Value: 1949.59 	
Date: Oct 10
Value: 1944.89 	
Date: Oct 05
Value: 1941.1 	
Date: Sep 30
Value: 1926.32 	
Date: Sep 25
Value: 1919.98 	
Date: Sep 20
Value: 1916.21 	
Date: Sep 15
Value: 1903.04 	
Date: Sep 10
Value: 1892.29 	
Date: Sep 05
Value: 1879.89 	
Date: Aug 31
Value: 1876.74 	
Date: Aug 25
Value: 1873.66 	
Date: Aug 20
Value: 1869.43 	
Date: Aug 15
Value: 1839.52 	
Date: Aug 10
Value: 1837.11 	
Date: Aug 05
Value: 1835.54 	
Date: Jul 31
Value: 1833.38 	
Date: Jul 25
Value: 1830.9 	
Date: Jul 20
Value: 1828.03 	
Date: Jul 15
Value: 1823.84 	
Date: Jul 10
Value: 1821.48 	
Date: Jul 05
Value: 1819.11 	
Date: Jun 30
Value: 1814.64 	
Date: Jun 25
Value: 1783.34 	
Date: Jun 20
Value: 1755.22 	
Date: Jun 15
Value: 1752.51 	
Date: Jun 10
Value: 1741.55 	
Date: Jun 05
Value: 1738.81 	
Date: May 31
Value: 1735.69 	
Date: May 25
Value: 1729.21 	
Date: May 20
Value: 1710.97 	
Date: May 15
Value: 1686.63 	
Date: May 10
Value: 1678.47 	
Date: May 05
Value: 1660.75 	
Date: Apr 30
Value: 1639.53 	
Date: Apr 25
Value: 1634.94 	
Date: Apr 20
Value: 2270.98 	
Date: Apr 15
Value: 2265.55 	
Date: Apr 10
Value: 2260.5 	
Date: Apr 05
Value: 2254.69 	
Date: Mar 31
Value: 2239.72 	
Date: Mar 25
Value: 2209.76 	
Date: Mar 20
Value: 2197.25 	
Date: Mar 15
Value: 2193.3 	
Date: Mar 10
Value: 2186.29 	
Date: Mar 05
Value: 2184.46 	
Date: Feb 28
Value: 2124.82 	
Date: Feb 25
Value: 2118.76 	
Date: Feb 20
Value: 2111.51 	
Date: Feb 15
Value: 2109.96 	
Date: Feb 10
Value: 2088.93 	
Date: Feb 05
Value: 2082.64 	
Date: Jan 31
Value: 2080.89 	
Date: Jan 25
Value: 2079.65 	
Date: Jan 20
Value: 2077.75 	
Date: Jan 15
Value: 2055.61 	
Date: Jan 10
Value: 2052.5 	
Date: Jan 05
Value: 2038.28 	
Date: Dec 31
Value: 2028.2 	
Date: Dec 25
Value: 2024.37 	
Date: Dec 20
Value: 2008.89 	
Date: Dec 15
Value: 2004.06 	
Date: Dec 10
Value: 1973.93 	
Date: Dec 05
Value: 1965.94 	
Date: Nov 30
Value: 1954.15 	
Date: Nov 25
Value: 1931.38 	
Date: Nov 20
Value: 1912.88 	
Date: Nov 15
Value: 1893.84 	
Date: Nov 10
Value: 1887.76 	
Date: Nov 05
Value: 1871.53 	
Date: Oct 31
Value: 2569.27 	
Date: Oct 25
Value: 2567.18 	
Date: Oct 20
Value: 2565.53 	
Date: Oct 15
Value: 2563.89 	
Date: Oct 10
Value: 2559.19 	
Date: Oct 05
Value: 2555.41 	
Date: Sep 30
Value: 2540.62 	
Date: Sep 25
Value: 2534.28 	
Date: Sep 20
Value: 2530.51 	
Date: Sep 15
Value: 2517.34 	
Date: Sep 10
Value: 2506.59 	
Date: Sep 05
Value: 2494.19 	
Date: Aug 31
Value: 2491.04 	
Date: Aug 25
Value: 2487.96 	
Date: Aug 20
Value: 2483.73 	
Date: Aug 15
Value: 2453.82 	
Date: Aug 10
Value: 2451.41 	
Date: Aug 05
Value: 2449.84 	
Date: Jul 31
Value: 2447.68 	
Date: Jul 25
Value: 2445.2 	
Date: Jul 20
Value: 2442.34 	
Date: Jul 15
Value: 2438.14 	
Date: Jul 10
Value: 2435.78 	
Date: Jul 05
Value: 2433.41 	
Date: Jun 30
Value: 2428.95 	
Date: Jun 25
Value: 2397.64 	
Date: Jun 20
Value: 2369.52 	
Date: Jun 15
Value: 2366.81 	
Date: Jun 10
Value: 2355.85 	
Date: Jun 05
Value: 2353.11 	
Date: May 31
Value: 2349.99 	
Date: May 25
Value: 2343.51 	
Date: May 20
Value: 2325.27 	
Date: May 15
Value: 2300.93 	
Date: May 10
Value: 2292.78 	
Date: May 05
Value: 2275.05 	
Date: Apr 30
Value: 2253.83 	
Date: Apr 25
Value: 2249.24 	
Date: Apr 20
Value: 2214.72 	
Date: Apr 15
Value: 2200.8 	
Date: Apr 10
Value: 2198.12 	
Date: Apr 05
Value: 2195.78 	
Date: Mar 31
Value: 2193.38 	
Date: Mar 25
Value: 2183.29 	
Date: Mar 20
Value: 2176.3 	
Date: Mar 15
Value: 2171.96 	
Date: Mar 10
Value: 2148.41 	
Date: Mar 05
Value: 2137.27 	
Date: Feb 28
Value: 731.1 	
Date: Feb 25
Value: 725.99 	
Date: Feb 20
Value: 715.94 	
Date: Feb 15
Value: 708.19 	
Date: Feb 10
Value: 696.62 	
Date: Feb 05
Value: 686.69 	
Date: Jan 31
Value: 677.37 	
Date: Jan 25
Value: 662.52 	
Date: Jan 20
Value: 651.01 	
Date: Jan 15
Value: 642.66 	
Date: Jan 10
Value: 635.38 	
Date: Jan 05
Value: 623.52 	
Date: Dec 31
Value: 613.8 	
Date: Dec 25
Value: 599.02 	
Date: Dec 20
Value: 586.49 	
Date: Dec 15
Value: 573.37 	
Date: Dec 10
Value: 561.28 	
Date: Dec 05
Value: 548.98 	
Date: Nov 30
Value: 534.8 	
Date: Nov 25
Value: 524.69 	
Date: Nov 20
Value: 512.6 	
Date: Nov 15
Value: 499.99 	
Date: Nov 10
Value: 490.65 	
Date: Nov 05
Value: 481.17 	
Date: Oct 31
Value: 1206.04 	
Date: Oct 25
Value: 1196.96 	
Date: Oct 20
Value: 1186.82 	
Date: Oct 15
Value: 1179.23 	
Date: Oct 10
Value: 1167.6 	
Date: Oct 05
Value: 1157.54 	
Date: Sep 30
Value: 1149.32 	
Date: Sep 25
Value: 1141.75 	
Date: Sep 20
Value: 1135.62 	
Date: Sep 15
Value: 1129.97 	
Date: Sep 10
Value: 1123.99 	
Date: Sep 05
Value: 1118.75 	
Date: Aug 31
Value: 1112.42 	
Date: Aug 25
Value: 1102.25 	
Date: Aug 20
Value: 1094.7 	
Date: Aug 15
Value: 1087.76 	
Date: Aug 10
Value: 1079.41 	
Date: Aug 05
Value: 1067.55 	
Date: Jul 31
Value: 1059.39 	
Date: Jul 25
Value: 1048.27 	
Date: Jul 20
Value: 1041.71 	
Date: Jul 15
Value: 1036.27 	
Date: Jul 10
Value: 1028.51 	
Date: Jul 05
Value: 1020 	
Date: Jun 30
Value: 1011.1 	
Date: Jun 25
Value: 1000.84 	
Date: Jun 20
Value: 988.51 	
Date: Jun 15
Value: 974.54 	
Date: Jun 10
Value: 960.23 	
Date: Jun 05
Value: 946.99 	
Date: May 31
Value: 932.72 	
Date: May 25
Value: 919.89 	
Date: May 20
Value: 908.12 	
Date: May 15
Value: 898.59 	
Date: May 10
Value: 886.65 	
Date: May 05
Value: 874.94 	
Date: Apr 30
Value: 864.18 	
Date: Apr 25
Value: 855.01 	
Date: Apr 20
Value: 843.04 	
Date: Apr 15
Value: 829.36 	
Date: Apr 10
Value: 816.81 	
Date: Apr 05
Value: 806.18 	
Date: Mar 31
Value: 795.04 	
Date: Mar 25
Value: 780.63 	
Date: Mar 20
Value: 770.87 	
Date: Mar 15
Value: 761.18 	
Date: Mar 10
Value: 752.35 	
Date: Mar 05
Value: 741.8

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 2058.96 	
Date: Feb 25
Value: 2057.96 	
Date: Feb 20
Value: 2057.06 	
Date: Feb 15
Value: 2055.79 	
Date: Feb 10
Value: 2054.92 	
Date: Feb 05
Value: 2054.04 	
Date: Jan 31
Value: 2052.97 	
Date: Jan 25
Value: 2042.97 	
Date: Jan 20
Value: 2041.25 	
Date: Jan 15
Value: 2038.56 	
Date: Jan 10
Value: 2017.26 	
Date: Jan 05
Value: 2012.98 	
Date: Dec 31
Value: 2005.76 	
Date: Dec 25
Value: 2001.17 	
Date: Dec 20
Value: 1969.39 	
Date: Dec 15
Value: 1962.88 	
Date: Dec 10
Value: 1961.13 	
Date: Dec 05
Value: 1941.65 	
Date: Nov 30
Value: 1921.46 	
Date: Nov 25
Value: 1896.99 	
Date: Nov 20
Value: 1885.04 	
Date: Nov 15
Value: 1873.57 	
Date: Nov 10
Value: 1868.96 	
Date: Nov 05
Value: 1867.79 	
Date: Oct 31
Value: 1866.71 	
Date: Oct 25
Value: 1864.47 	
Date: Oct 20
Value: 1862.84 	
Date: Oct 15
Value: 1861.16 	
Date: Oct 10
Value: 1859.25 	
Date: Oct 05
Value: 1851.97 	
Date: Sep 30
Value: 1821.47 	
Date: Sep 25
Value: 1816.01 	
Date: Sep 20
Value: 1813.54 	
Date: Sep 15
Value: 1803.23 	
Date: Sep 10
Value: 1796.28 	
Date: Sep 05
Value: 1784.88 	
Date: Aug 31
Value: 1782.13 	
Date: Aug 25
Value: 1776.59 	
Date: Aug 20
Value: 1767.14 	
Date: Aug 15
Value: 1747.9 	
Date: Aug 10
Value: 1745.18 	
Date: Aug 05
Value: 1742.47 	
Date: Jul 31
Value: 1739.68 	
Date: Jul 25
Value: 1737.47 	
Date: Jul 20
Value: 1733.29 	
Date: Jul 15
Value: 1722.84 	
Date: Jul 10
Value: 1719.74 	
Date: Jul 05
Value: 1717.72 	
Date: Jun 30
Value: 1706.57 	
Date: Jun 25
Value: 1700.92 	
Date: Jun 20
Value: 1680.41 	
Date: Jun 15
Value: 1678.08 	
Date: Jun 10
Value: 1672 	
Date: Jun 05
Value: 1669.6 	
Date: May 31
Value: 1665.88 	
Date: May 25
Value: 1657.12 	
Date: May 20
Value: 1649.39 	
Date: May 15
Value: 1623.28 	
Date: May 10
Value: 1615.55 	
Date: May 05
Value: 1608.41 	
Date: Apr 30
Value: 1592.03 	
Date: Apr 25
Value: 1586.36 	
Date: Apr 20
Value: 2160.52 	
Date: Apr 15
Value: 2156 	
Date: Apr 10
Value: 2150.32 	
Date: Apr 05
Value: 2140.23 	
Date: Mar 31
Value: 2134.01 	
Date: Mar 25
Value: 2107.75 	
Date: Mar 20
Value: 2079.47 	
Date: Mar 15
Value: 2073.57 	
Date: Mar 10
Value: 2063.67 	
Date: Mar 05
Value: 2061.81 	
Date: Feb 28
Value: 2009.48 	
Date: Feb 25
Value: 2004.63 	
Date: Feb 20
Value: 1998.84 	
Date: Feb 15
Value: 1997.96 	
Date: Feb 10
Value: 1982.81 	
Date: Feb 05
Value: 1976.93 	
Date: Jan 31
Value: 1975.39 	
Date: Jan 25
Value: 1974.19 	
Date: Jan 20
Value: 1969.83 	
Date: Jan 15
Value: 1952.29 	
Date: Jan 10
Value: 1949.39 	
Date: Jan 05
Value: 1923.04 	
Date: Dec 31
Value: 1912.51 	
Date: Dec 25
Value: 1910.63 	
Date: Dec 20
Value: 1898.95 	
Date: Dec 15
Value: 1896.64 	
Date: Dec 10
Value: 1862.16 	
Date: Dec 05
Value: 1858.09 	
Date: Nov 30
Value: 1844.48 	
Date: Nov 25
Value: 1801.52 	
Date: Nov 20
Value: 1775.49 	
Date: Nov 15
Value: 1769.33 	
Date: Nov 10
Value: 1763.28 	
Date: Nov 05
Value: 1741.73 	
Date: Oct 31
Value: 2466.82 	
Date: Oct 25
Value: 2464.58 	
Date: Oct 20
Value: 2462.95 	
Date: Oct 15
Value: 2461.27 	
Date: Oct 10
Value: 2459.36 	
Date: Oct 05
Value: 2452.08 	
Date: Sep 30
Value: 2421.58 	
Date: Sep 25
Value: 2416.12 	
Date: Sep 20
Value: 2413.65 	
Date: Sep 15
Value: 2403.34 	
Date: Sep 10
Value: 2396.39 	
Date: Sep 05
Value: 2384.99 	
Date: Aug 31
Value: 2382.24 	
Date: Aug 25
Value: 2376.7 	
Date: Aug 20
Value: 2367.25 	
Date: Aug 15
Value: 2348.01 	
Date: Aug 10
Value: 2345.29 	
Date: Aug 05
Value: 2342.58 	
Date: Jul 31
Value: 2339.79 	
Date: Jul 25
Value: 2337.58 	
Date: Jul 20
Value: 2333.4 	
Date: Jul 15
Value: 2322.95 	
Date: Jul 10
Value: 2319.85 	
Date: Jul 05
Value: 2317.83 	
Date: Jun 30
Value: 2306.68 	
Date: Jun 25
Value: 2301.03 	
Date: Jun 20
Value: 2280.52 	
Date: Jun 15
Value: 2278.19 	
Date: Jun 10
Value: 2272.11 	
Date: Jun 05
Value: 2269.71 	
Date: May 31
Value: 2265.99 	
Date: May 25
Value: 2257.23 	
Date: May 20
Value: 2249.5 	
Date: May 15
Value: 2223.39 	
Date: May 10
Value: 2215.66 	
Date: May 05
Value: 2208.52 	
Date: Apr 30
Value: 2192.14 	
Date: Apr 25
Value: 2186.47 	
Date: Apr 20
Value: 2146.66 	
Date: Apr 15
Value: 2118.72 	
Date: Apr 10
Value: 2115.99 	
Date: Apr 05
Value: 2113.31 	
Date: Mar 31
Value: 2108.21 	
Date: Mar 25
Value: 2091.79 	
Date: Mar 20
Value: 2088.09 	
Date: Mar 15
Value: 2080.34 	
Date: Mar 10
Value: 2066.87 	
Date: Mar 05
Value: 2058.45 	
Date: Feb 28
Value: 702.23 	
Date: Feb 25
Value: 697.62 	
Date: Feb 20
Value: 687.09 	
Date: Feb 15
Value: 679.79 	
Date: Feb 10
Value: 669.08 	
Date: Feb 05
Value: 659.43 	
Date: Jan 31
Value: 649.45 	
Date: Jan 25
Value: 634.04 	
Date: Jan 20
Value: 620.27 	
Date: Jan 15
Value: 610.6 	
Date: Jan 10
Value: 600.7 	
Date: Jan 05
Value: 588.47 	
Date: Dec 31
Value: 577.34 	
Date: Dec 25
Value: 566.55 	
Date: Dec 20
Value: 555.32 	
Date: Dec 15
Value: 544.8 	
Date: Dec 10
Value: 534.82 	
Date: Dec 05
Value: 524.55 	
Date: Nov 30
Value: 510.41 	
Date: Nov 25
Value: 498.49 	
Date: Nov 20
Value: 486.29 	
Date: Nov 15
Value: 471.64 	
Date: Nov 10
Value: 459.19 	
Date: Nov 05
Value: 448.01 	
Date: Oct 31
Value: 1142.37 	
Date: Oct 25
Value: 1129.92 	
Date: Oct 20
Value: 1117.5 	
Date: Oct 15
Value: 1107.39 	
Date: Oct 10
Value: 1092.73 	
Date: Oct 05
Value: 1080.88 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1065.9 	
Date: Sep 20
Value: 1061.12 	
Date: Sep 15
Value: 1056.64 	
Date: Sep 10
Value: 1052.76 	
Date: Sep 05
Value: 1047.63 	
Date: Aug 31
Value: 1043.13 	
Date: Aug 25
Value: 1033.61 	
Date: Aug 20
Value: 1025.93 	
Date: Aug 15
Value: 1019.13 	
Date: Aug 10
Value: 1012.8 	
Date: Aug 05
Value: 1001.96 	
Date: Jul 31
Value: 993.85 	
Date: Jul 25
Value: 986.46 	
Date: Jul 20
Value: 982.43 	
Date: Jul 15
Value: 978.41 	
Date: Jul 10
Value: 972.94 	
Date: Jul 05
Value: 967.57 	
Date: Jun 30
Value: 960.45 	
Date: Jun 25
Value: 954.92 	
Date: Jun 20
Value: 947.98 	
Date: Jun 15
Value: 937.95 	
Date: Jun 10
Value: 930.26 	
Date: Jun 05
Value: 921.75 	
Date: May 31
Value: 912.72 	
Date: May 25
Value: 900.11 	
Date: May 20
Value: 887.66 	
Date: May 15
Value: 877.06 	
Date: May 10
Value: 864.69 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 840.34 	
Date: Apr 25
Value: 830.34 	
Date: Apr 20
Value: 818.92 	
Date: Apr 15
Value: 804.73 	
Date: Apr 10
Value: 791.67 	
Date: Apr 05
Value: 779.94 	
Date: Mar 31
Value: 767.35 	
Date: Mar 25
Value: 753.82 	
Date: Mar 20
Value: 743.67 	
Date: Mar 15
Value: 733.18 	
Date: Mar 10
Value: 725.46 	
Date: Mar 05
Value: 714.24 	
Date: Feb 28
Value: 2058.96 	
Date: Feb 25
Value: 2057.96 	
Date: Feb 20
Value: 2057.06 	
Date: Feb 15
Value: 2055.79 	
Date: Feb 10
Value: 2054.92 	
Date: Feb 05
Value: 2054.04 	
Date: Jan 31
Value: 2052.97 	
Date: Jan 25
Value: 2042.97 	
Date: Jan 20
Value: 2041.25 	
Date: Jan 15
Value: 2038.56 	
Date: Jan 10
Value: 2017.26 	
Date: Jan 05
Value: 2012.98 	
Date: Dec 31
Value: 2005.76 	
Date: Dec 25
Value: 2001.17 	
Date: Dec 20
Value: 1969.39 	
Date: Dec 15
Value: 1962.88 	
Date: Dec 10
Value: 1961.13 	
Date: Dec 05
Value: 1941.65 	
Date: Nov 30
Value: 1921.46 	
Date: Nov 25
Value: 1896.99 	
Date: Nov 20
Value: 1885.04 	
Date: Nov 15
Value: 1873.57 	
Date: Nov 10
Value: 1868.96 	
Date: Nov 05
Value: 1867.79 	
Date: Oct 31
Value: 1866.71 	
Date: Oct 25
Value: 1864.47 	
Date: Oct 20
Value: 1862.84 	
Date: Oct 15
Value: 1861.16 	
Date: Oct 10
Value: 1859.25 	
Date: Oct 05
Value: 1851.97 	
Date: Sep 30
Value: 1821.47 	
Date: Sep 25
Value: 1816.01 	
Date: Sep 20
Value: 1813.54 	
Date: Sep 15
Value: 1803.23 	
Date: Sep 10
Value: 1796.28 	
Date: Sep 05
Value: 1784.88 	
Date: Aug 31
Value: 1782.13 	
Date: Aug 25
Value: 1776.59 	
Date: Aug 20
Value: 1767.14 	
Date: Aug 15
Value: 1747.9 	
Date: Aug 10
Value: 1745.18 	
Date: Aug 05
Value: 1742.47 	
Date: Jul 31
Value: 1739.68 	
Date: Jul 25
Value: 1737.47 	
Date: Jul 20
Value: 1733.29 	
Date: Jul 15
Value: 1722.84 	
Date: Jul 10
Value: 1719.74 	
Date: Jul 05
Value: 1717.72 	
Date: Jun 30
Value: 1706.57 	
Date: Jun 25
Value: 1700.92 	
Date: Jun 20
Value: 1680.41 	
Date: Jun 15
Value: 1678.08 	
Date: Jun 10
Value: 1672 	
Date: Jun 05
Value: 1669.6 	
Date: May 31
Value: 1665.88 	
Date: May 25
Value: 1657.12 	
Date: May 20
Value: 1649.39 	
Date: May 15
Value: 1623.28 	
Date: May 10
Value: 1615.55 	
Date: May 05
Value: 1608.41 	
Date: Apr 30
Value: 1592.03 	
Date: Apr 25
Value: 1586.36 	
Date: Apr 20
Value: 2160.52 	
Date: Apr 15
Value: 2156 	
Date: Apr 10
Value: 2150.32 	
Date: Apr 05
Value: 2140.23 	
Date: Mar 31
Value: 2134.01 	
Date: Mar 25
Value: 2107.75 	
Date: Mar 20
Value: 2079.47 	
Date: Mar 15
Value: 2073.57 	
Date: Mar 10
Value: 2063.67 	
Date: Mar 05
Value: 2061.81 	
Date: Feb 28
Value: 2009.48 	
Date: Feb 25
Value: 2004.63 	
Date: Feb 20
Value: 1998.84 	
Date: Feb 15
Value: 1997.96 	
Date: Feb 10
Value: 1982.81 	
Date: Feb 05
Value: 1976.93 	
Date: Jan 31
Value: 1975.39 	
Date: Jan 25
Value: 1974.19 	
Date: Jan 20
Value: 1969.83 	
Date: Jan 15
Value: 1952.29 	
Date: Jan 10
Value: 1949.39 	
Date: Jan 05
Value: 1923.04 	
Date: Dec 31
Value: 1912.51 	
Date: Dec 25
Value: 1910.63 	
Date: Dec 20
Value: 1898.95 	
Date: Dec 15
Value: 1896.64 	
Date: Dec 10
Value: 1862.16 	
Date: Dec 05
Value: 1858.09 	
Date: Nov 30
Value: 1844.48 	
Date: Nov 25
Value: 1801.52 	
Date: Nov 20
Value: 1775.49 	
Date: Nov 15
Value: 1769.33 	
Date: Nov 10
Value: 1763.28 	
Date: Nov 05
Value: 1741.73 	
Date: Oct 31
Value: 2466.82 	
Date: Oct 25
Value: 2464.58 	
Date: Oct 20
Value: 2462.95 	
Date: Oct 15
Value: 2461.27 	
Date: Oct 10
Value: 2459.36 	
Date: Oct 05
Value: 2452.08 	
Date: Sep 30
Value: 2421.58 	
Date: Sep 25
Value: 2416.12 	
Date: Sep 20
Value: 2413.65 	
Date: Sep 15
Value: 2403.34 	
Date: Sep 10
Value: 2396.39 	
Date: Sep 05
Value: 2384.99 	
Date: Aug 31
Value: 2382.24 	
Date: Aug 25
Value: 2376.7 	
Date: Aug 20
Value: 2367.25 	
Date: Aug 15
Value: 2348.01 	
Date: Aug 10
Value: 2345.29 	
Date: Aug 05
Value: 2342.58 	
Date: Jul 31
Value: 2339.79 	
Date: Jul 25
Value: 2337.58 	
Date: Jul 20
Value: 2333.4 	
Date: Jul 15
Value: 2322.95 	
Date: Jul 10
Value: 2319.85 	
Date: Jul 05
Value: 2317.83 	
Date: Jun 30
Value: 2306.68 	
Date: Jun 25
Value: 2301.03 	
Date: Jun 20
Value: 2280.52 	
Date: Jun 15
Value: 2278.19 	
Date: Jun 10
Value: 2272.11 	
Date: Jun 05
Value: 2269.71 	
Date: May 31
Value: 2265.99 	
Date: May 25
Value: 2257.23 	
Date: May 20
Value: 2249.5 	
Date: May 15
Value: 2223.39 	
Date: May 10
Value: 2215.66 	
Date: May 05
Value: 2208.52 	
Date: Apr 30
Value: 2192.14 	
Date: Apr 25
Value: 2186.47 	
Date: Apr 20
Value: 2146.66 	
Date: Apr 15
Value: 2118.72 	
Date: Apr 10
Value: 2115.99 	
Date: Apr 05
Value: 2113.31 	
Date: Mar 31
Value: 2108.21 	
Date: Mar 25
Value: 2091.79 	
Date: Mar 20
Value: 2088.09 	
Date: Mar 15
Value: 2080.34 	
Date: Mar 10
Value: 2066.87 	
Date: Mar 05
Value: 2058.45 	
Date: Feb 28
Value: 702.23 	
Date: Feb 25
Value: 697.62 	
Date: Feb 20
Value: 687.09 	
Date: Feb 15
Value: 679.79 	
Date: Feb 10
Value: 669.08 	
Date: Feb 05
Value: 659.43 	
Date: Jan 31
Value: 649.45 	
Date: Jan 25
Value: 634.04 	
Date: Jan 20
Value: 620.27 	
Date: Jan 15
Value: 610.6 	
Date: Jan 10
Value: 600.7 	
Date: Jan 05
Value: 588.47 	
Date: Dec 31
Value: 577.34 	
Date: Dec 25
Value: 566.55 	
Date: Dec 20
Value: 555.32 	
Date: Dec 15
Value: 544.8 	
Date: Dec 10
Value: 534.82 	
Date: Dec 05
Value: 524.55 	
Date: Nov 30
Value: 510.41 	
Date: Nov 25
Value: 498.49 	
Date: Nov 20
Value: 486.29 	
Date: Nov 15
Value: 471.64 	
Date: Nov 10
Value: 459.19 	
Date: Nov 05
Value: 448.01 	
Date: Oct 31
Value: 1142.37 	
Date: Oct 25
Value: 1129.92 	
Date: Oct 20
Value: 1117.5 	
Date: Oct 15
Value: 1107.39 	
Date: Oct 10
Value: 1092.73 	
Date: Oct 05
Value: 1080.88 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1065.9 	
Date: Sep 20
Value: 1061.12 	
Date: Sep 15
Value: 1056.64 	
Date: Sep 10
Value: 1052.76 	
Date: Sep 05
Value: 1047.63 	
Date: Aug 31
Value: 1043.13 	
Date: Aug 25
Value: 1033.61 	
Date: Aug 20
Value: 1025.93 	
Date: Aug 15
Value: 1019.13 	
Date: Aug 10
Value: 1012.8 	
Date: Aug 05
Value: 1001.96 	
Date: Jul 31
Value: 993.85 	
Date: Jul 25
Value: 986.46 	
Date: Jul 20
Value: 982.43 	
Date: Jul 15
Value: 978.41 	
Date: Jul 10
Value: 972.94 	
Date: Jul 05
Value: 967.57 	
Date: Jun 30
Value: 960.45 	
Date: Jun 25
Value: 954.92 	
Date: Jun 20
Value: 947.98 	
Date: Jun 15
Value: 937.95 	
Date: Jun 10
Value: 930.26 	
Date: Jun 05
Value: 921.75 	
Date: May 31
Value: 912.72 	
Date: May 25
Value: 900.11 	
Date: May 20
Value: 887.66 	
Date: May 15
Value: 877.06 	
Date: May 10
Value: 864.69 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 840.34 	
Date: Apr 25
Value: 830.34 	
Date: Apr 20
Value: 818.92 	
Date: Apr 15
Value: 804.73 	
Date: Apr 10
Value: 791.67 	
Date: Apr 05
Value: 779.94 	
Date: Mar 31
Value: 767.35 	
Date: Mar 25
Value: 753.82 	
Date: Mar 20
Value: 743.67 	
Date: Mar 15
Value: 733.18 	
Date: Mar 10
Value: 725.46 	
Date: Mar 05
Value: 714.24

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 2113.48 	
Date: Feb 25
Value: 2112.56 	
Date: Feb 20
Value: 2111.74 	
Date: Feb 15
Value: 2110.61 	
Date: Feb 10
Value: 2109.86 	
Date: Feb 05
Value: 2109.09 	
Date: Jan 31
Value: 2108.26 	
Date: Jan 25
Value: 2097.11 	
Date: Jan 20
Value: 2095.59 	
Date: Jan 15
Value: 2092.88 	
Date: Jan 10
Value: 2074.28 	
Date: Jan 05
Value: 2070.73 	
Date: Dec 31
Value: 2063.93 	
Date: Dec 25
Value: 2059.62 	
Date: Dec 20
Value: 2022.74 	
Date: Dec 15
Value: 2015.36 	
Date: Dec 10
Value: 2011.88 	
Date: Dec 05
Value: 1990.29 	
Date: Nov 30
Value: 1970.38 	
Date: Nov 25
Value: 1947.91 	
Date: Nov 20
Value: 1933.81 	
Date: Nov 15
Value: 1923.4 	
Date: Nov 10
Value: 1918.5 	
Date: Nov 05
Value: 1917.41 	
Date: Oct 31
Value: 1916.41 	
Date: Oct 25
Value: 1914.21 	
Date: Oct 20
Value: 1912.61 	
Date: Oct 15
Value: 1910.96 	
Date: Oct 10
Value: 1909.15 	
Date: Oct 05
Value: 1901.43 	
Date: Sep 30
Value: 1867.76 	
Date: Sep 25
Value: 1862.3 	
Date: Sep 20
Value: 1859.79 	
Date: Sep 15
Value: 1849.59 	
Date: Sep 10
Value: 1841.36 	
Date: Sep 05
Value: 1828.03 	
Date: Aug 31
Value: 1825.48 	
Date: Aug 25
Value: 1817.64 	
Date: Aug 20
Value: 1808.75 	
Date: Aug 15
Value: 1791.82 	
Date: Aug 10
Value: 1789.18 	
Date: Aug 05
Value: 1786.56 	
Date: Jul 31
Value: 1783.92 	
Date: Jul 25
Value: 1781.36 	
Date: Jul 20
Value: 1775.77 	
Date: Jul 15
Value: 1766.15 	
Date: Jul 10
Value: 1762.53 	
Date: Jul 05
Value: 1760.18 	
Date: Jun 30
Value: 1748.97 	
Date: Jun 25
Value: 1742.63 	
Date: Jun 20
Value: 1720.98 	
Date: Jun 15
Value: 1718.51 	
Date: Jun 10
Value: 1712.21 	
Date: Jun 05
Value: 1709.53 	
Date: May 31
Value: 1705.78 	
Date: May 25
Value: 1697.05 	
Date: May 20
Value: 1688.39 	
Date: May 15
Value: 1660.71 	
Date: May 10
Value: 1652.4 	
Date: May 05
Value: 1644.31 	
Date: Apr 30
Value: 1626.59 	
Date: Apr 25
Value: 1620.48 	
Date: Apr 20
Value: 2222.15 	
Date: Apr 15
Value: 2217.03 	
Date: Apr 10
Value: 2210.69 	
Date: Apr 05
Value: 2199.37 	
Date: Mar 31
Value: 2192.55 	
Date: Mar 25
Value: 2165.93 	
Date: Mar 20
Value: 2134.83 	
Date: Mar 15
Value: 2128.23 	
Date: Mar 10
Value: 2118.47 	
Date: Mar 05
Value: 2116.46 	
Date: Feb 28
Value: 2025.88 	
Date: Feb 25
Value: 2021.02 	
Date: Feb 20
Value: 2015.72 	
Date: Feb 15
Value: 2014.91 	
Date: Feb 10
Value: 2002.61 	
Date: Feb 05
Value: 1997.4 	
Date: Jan 31
Value: 1996.08 	
Date: Jan 25
Value: 1995.03 	
Date: Jan 20
Value: 1991.33 	
Date: Jan 15
Value: 1974.22 	
Date: Jan 10
Value: 1970.96 	
Date: Jan 05
Value: 1948.82 	
Date: Dec 31
Value: 1939.11 	
Date: Dec 25
Value: 1937.23 	
Date: Dec 20
Value: 1925.59 	
Date: Dec 15
Value: 1923.21 	
Date: Dec 10
Value: 1884.9 	
Date: Dec 05
Value: 1879.14 	
Date: Nov 30
Value: 1865.51 	
Date: Nov 25
Value: 1821.78 	
Date: Nov 20
Value: 1798.81 	
Date: Nov 15
Value: 1791.44 	
Date: Nov 10
Value: 1785.88 	
Date: Nov 05
Value: 1764.95 	
Date: Oct 31
Value: 2511.46 	
Date: Oct 25
Value: 2509.26 	
Date: Oct 20
Value: 2507.66 	
Date: Oct 15
Value: 2506.01 	
Date: Oct 10
Value: 2504.2 	
Date: Oct 05
Value: 2496.48 	
Date: Sep 30
Value: 2462.81 	
Date: Sep 25
Value: 2457.35 	
Date: Sep 20
Value: 2454.84 	
Date: Sep 15
Value: 2444.64 	
Date: Sep 10
Value: 2436.4 	
Date: Sep 05
Value: 2423.08 	
Date: Aug 31
Value: 2420.53 	
Date: Aug 25
Value: 2412.69 	
Date: Aug 20
Value: 2403.8 	
Date: Aug 15
Value: 2386.86 	
Date: Aug 10
Value: 2384.23 	
Date: Aug 05
Value: 2381.61 	
Date: Jul 31
Value: 2378.96 	
Date: Jul 25
Value: 2376.41 	
Date: Jul 20
Value: 2370.82 	
Date: Jul 15
Value: 2361.2 	
Date: Jul 10
Value: 2357.58 	
Date: Jul 05
Value: 2355.23 	
Date: Jun 30
Value: 2344.02 	
Date: Jun 25
Value: 2337.68 	
Date: Jun 20
Value: 2316.02 	
Date: Jun 15
Value: 2313.55 	
Date: Jun 10
Value: 2307.25 	
Date: Jun 05
Value: 2304.57 	
Date: May 31
Value: 2300.82 	
Date: May 25
Value: 2292.1 	
Date: May 20
Value: 2283.44 	
Date: May 15
Value: 2255.76 	
Date: May 10
Value: 2247.45 	
Date: May 05
Value: 2239.35 	
Date: Apr 30
Value: 2221.63 	
Date: Apr 25
Value: 2215.52 	
Date: Apr 20
Value: 2172.42 	
Date: Apr 15
Value: 2143.81 	
Date: Apr 10
Value: 2140.67 	
Date: Apr 05
Value: 2137.61 	
Date: Mar 31
Value: 2132.22 	
Date: Mar 25
Value: 2112.05 	
Date: Mar 20
Value: 2107.91 	
Date: Mar 15
Value: 2099.13 	
Date: Mar 10
Value: 2084.48 	
Date: Mar 05
Value: 2074.21 	
Date: Feb 28
Value: 725.25 	
Date: Feb 25
Value: 720.71 	
Date: Feb 20
Value: 711.2 	
Date: Feb 15
Value: 704.41 	
Date: Feb 10
Value: 694.48 	
Date: Feb 05
Value: 685.72 	
Date: Jan 31
Value: 676.41 	
Date: Jan 25
Value: 662.19 	
Date: Jan 20
Value: 649.85 	
Date: Jan 15
Value: 640.82 	
Date: Jan 10
Value: 632.26 	
Date: Jan 05
Value: 620.77 	
Date: Dec 31
Value: 609.41 	
Date: Dec 25
Value: 597.01 	
Date: Dec 20
Value: 584.65 	
Date: Dec 15
Value: 572.7 	
Date: Dec 10
Value: 561.23 	
Date: Dec 05
Value: 549.7 	
Date: Nov 30
Value: 534.11 	
Date: Nov 25
Value: 521.51 	
Date: Nov 20
Value: 508.81 	
Date: Nov 15
Value: 493.57 	
Date: Nov 10
Value: 480.97 	
Date: Nov 05
Value: 469.06 	
Date: Oct 31
Value: 1186.4 	
Date: Oct 25
Value: 1173.71 	
Date: Oct 20
Value: 1161.05 	
Date: Oct 15
Value: 1150.68 	
Date: Oct 10
Value: 1136.02 	
Date: Oct 05
Value: 1124.23 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1108.74 	
Date: Sep 20
Value: 1103.66 	
Date: Sep 15
Value: 1098.82 	
Date: Sep 10
Value: 1094.45 	
Date: Sep 05
Value: 1088.89 	
Date: Aug 31
Value: 1083.93 	
Date: Aug 25
Value: 1074.16 	
Date: Aug 20
Value: 1066.68 	
Date: Aug 15
Value: 1060.11 	
Date: Aug 10
Value: 1053.67 	
Date: Aug 05
Value: 1043.09 	
Date: Jul 31
Value: 1035.37 	
Date: Jul 25
Value: 1027.39 	
Date: Jul 20
Value: 1022.65 	
Date: Jul 15
Value: 1018.16 	
Date: Jul 10
Value: 1011.97 	
Date: Jul 05
Value: 1006.16 	
Date: Jun 30
Value: 999.11 	
Date: Jun 25
Value: 993.3 	
Date: Jun 20
Value: 986.06 	
Date: Jun 15
Value: 976.12 	
Date: Jun 10
Value: 968.46 	
Date: Jun 05
Value: 960.08 	
Date: May 31
Value: 950.56 	
Date: May 25
Value: 937.27 	
Date: May 20
Value: 923.87 	
Date: May 15
Value: 912.6 	
Date: May 10
Value: 899.19 	
Date: May 05
Value: 886.34 	
Date: Apr 30
Value: 872.84 	
Date: Apr 25
Value: 862.1 	
Date: Apr 20
Value: 850.01 	
Date: Apr 15
Value: 834.99 	
Date: Apr 10
Value: 820.84 	
Date: Apr 05
Value: 808.15 	
Date: Mar 31
Value: 795.13 	
Date: Mar 25
Value: 780.6 	
Date: Mar 20
Value: 769.53 	
Date: Mar 15
Value: 758.55 	
Date: Mar 10
Value: 750.19 	
Date: Mar 05
Value: 737.89 	
Date: Feb 28
Value: 2113.48 	
Date: Feb 25
Value: 2112.56 	
Date: Feb 20
Value: 2111.74 	
Date: Feb 15
Value: 2110.61 	
Date: Feb 10
Value: 2109.86 	
Date: Feb 05
Value: 2109.09 	
Date: Jan 31
Value: 2108.26 	
Date: Jan 25
Value: 2097.11 	
Date: Jan 20
Value: 2095.59 	
Date: Jan 15
Value: 2092.88 	
Date: Jan 10
Value: 2074.28 	
Date: Jan 05
Value: 2070.73 	
Date: Dec 31
Value: 2063.93 	
Date: Dec 25
Value: 2059.62 	
Date: Dec 20
Value: 2022.74 	
Date: Dec 15
Value: 2015.36 	
Date: Dec 10
Value: 2011.88 	
Date: Dec 05
Value: 1990.29 	
Date: Nov 30
Value: 1970.38 	
Date: Nov 25
Value: 1947.91 	
Date: Nov 20
Value: 1933.81 	
Date: Nov 15
Value: 1923.4 	
Date: Nov 10
Value: 1918.5 	
Date: Nov 05
Value: 1917.41 	
Date: Oct 31
Value: 1916.41 	
Date: Oct 25
Value: 1914.21 	
Date: Oct 20
Value: 1912.61 	
Date: Oct 15
Value: 1910.96 	
Date: Oct 10
Value: 1909.15 	
Date: Oct 05
Value: 1901.43 	
Date: Sep 30
Value: 1867.76 	
Date: Sep 25
Value: 1862.3 	
Date: Sep 20
Value: 1859.79 	
Date: Sep 15
Value: 1849.59 	
Date: Sep 10
Value: 1841.36 	
Date: Sep 05
Value: 1828.03 	
Date: Aug 31
Value: 1825.48 	
Date: Aug 25
Value: 1817.64 	
Date: Aug 20
Value: 1808.75 	
Date: Aug 15
Value: 1791.82 	
Date: Aug 10
Value: 1789.18 	
Date: Aug 05
Value: 1786.56 	
Date: Jul 31
Value: 1783.92 	
Date: Jul 25
Value: 1781.36 	
Date: Jul 20
Value: 1775.77 	
Date: Jul 15
Value: 1766.15 	
Date: Jul 10
Value: 1762.53 	
Date: Jul 05
Value: 1760.18 	
Date: Jun 30
Value: 1748.97 	
Date: Jun 25
Value: 1742.63 	
Date: Jun 20
Value: 1720.98 	
Date: Jun 15
Value: 1718.51 	
Date: Jun 10
Value: 1712.21 	
Date: Jun 05
Value: 1709.53 	
Date: May 31
Value: 1705.78 	
Date: May 25
Value: 1697.05 	
Date: May 20
Value: 1688.39 	
Date: May 15
Value: 1660.71 	
Date: May 10
Value: 1652.4 	
Date: May 05
Value: 1644.31 	
Date: Apr 30
Value: 1626.59 	
Date: Apr 25
Value: 1620.48 	
Date: Apr 20
Value: 2222.15 	
Date: Apr 15
Value: 2217.03 	
Date: Apr 10
Value: 2210.69 	
Date: Apr 05
Value: 2199.37 	
Date: Mar 31
Value: 2192.55 	
Date: Mar 25
Value: 2165.93 	
Date: Mar 20
Value: 2134.83 	
Date: Mar 15
Value: 2128.23 	
Date: Mar 10
Value: 2118.47 	
Date: Mar 05
Value: 2116.46 	
Date: Feb 28
Value: 2025.88 	
Date: Feb 25
Value: 2021.02 	
Date: Feb 20
Value: 2015.72 	
Date: Feb 15
Value: 2014.91 	
Date: Feb 10
Value: 2002.61 	
Date: Feb 05
Value: 1997.4 	
Date: Jan 31
Value: 1996.08 	
Date: Jan 25
Value: 1995.03 	
Date: Jan 20
Value: 1991.33 	
Date: Jan 15
Value: 1974.22 	
Date: Jan 10
Value: 1970.96 	
Date: Jan 05
Value: 1948.82 	
Date: Dec 31
Value: 1939.11 	
Date: Dec 25
Value: 1937.23 	
Date: Dec 20
Value: 1925.59 	
Date: Dec 15
Value: 1923.21 	
Date: Dec 10
Value: 1884.9 	
Date: Dec 05
Value: 1879.14 	
Date: Nov 30
Value: 1865.51 	
Date: Nov 25
Value: 1821.78 	
Date: Nov 20
Value: 1798.81 	
Date: Nov 15
Value: 1791.44 	
Date: Nov 10
Value: 1785.88 	
Date: Nov 05
Value: 1764.95 	
Date: Oct 31
Value: 2511.46 	
Date: Oct 25
Value: 2509.26 	
Date: Oct 20
Value: 2507.66 	
Date: Oct 15
Value: 2506.01 	
Date: Oct 10
Value: 2504.2 	
Date: Oct 05
Value: 2496.48 	
Date: Sep 30
Value: 2462.81 	
Date: Sep 25
Value: 2457.35 	
Date: Sep 20
Value: 2454.84 	
Date: Sep 15
Value: 2444.64 	
Date: Sep 10
Value: 2436.4 	
Date: Sep 05
Value: 2423.08 	
Date: Aug 31
Value: 2420.53 	
Date: Aug 25
Value: 2412.69 	
Date: Aug 20
Value: 2403.8 	
Date: Aug 15
Value: 2386.86 	
Date: Aug 10
Value: 2384.23 	
Date: Aug 05
Value: 2381.61 	
Date: Jul 31
Value: 2378.96 	
Date: Jul 25
Value: 2376.41 	
Date: Jul 20
Value: 2370.82 	
Date: Jul 15
Value: 2361.2 	
Date: Jul 10
Value: 2357.58 	
Date: Jul 05
Value: 2355.23 	
Date: Jun 30
Value: 2344.02 	
Date: Jun 25
Value: 2337.68 	
Date: Jun 20
Value: 2316.02 	
Date: Jun 15
Value: 2313.55 	
Date: Jun 10
Value: 2307.25 	
Date: Jun 05
Value: 2304.57 	
Date: May 31
Value: 2300.82 	
Date: May 25
Value: 2292.1 	
Date: May 20
Value: 2283.44 	
Date: May 15
Value: 2255.76 	
Date: May 10
Value: 2247.45 	
Date: May 05
Value: 2239.35 	
Date: Apr 30
Value: 2221.63 	
Date: Apr 25
Value: 2215.52 	
Date: Apr 20
Value: 2172.42 	
Date: Apr 15
Value: 2143.81 	
Date: Apr 10
Value: 2140.67 	
Date: Apr 05
Value: 2137.61 	
Date: Mar 31
Value: 2132.22 	
Date: Mar 25
Value: 2112.05 	
Date: Mar 20
Value: 2107.91 	
Date: Mar 15
Value: 2099.13 	
Date: Mar 10
Value: 2084.48 	
Date: Mar 05
Value: 2074.21 	
Date: Feb 28
Value: 725.25 	
Date: Feb 25
Value: 720.71 	
Date: Feb 20
Value: 711.2 	
Date: Feb 15
Value: 704.41 	
Date: Feb 10
Value: 694.48 	
Date: Feb 05
Value: 685.72 	
Date: Jan 31
Value: 676.41 	
Date: Jan 25
Value: 662.19 	
Date: Jan 20
Value: 649.85 	
Date: Jan 15
Value: 640.82 	
Date: Jan 10
Value: 632.26 	
Date: Jan 05
Value: 620.77 	
Date: Dec 31
Value: 609.41 	
Date: Dec 25
Value: 597.01 	
Date: Dec 20
Value: 584.65 	
Date: Dec 15
Value: 572.7 	
Date: Dec 10
Value: 561.23 	
Date: Dec 05
Value: 549.7 	
Date: Nov 30
Value: 534.11 	
Date: Nov 25
Value: 521.51 	
Date: Nov 20
Value: 508.81 	
Date: Nov 15
Value: 493.57 	
Date: Nov 10
Value: 480.97 	
Date: Nov 05
Value: 469.06 	
Date: Oct 31
Value: 1186.4 	
Date: Oct 25
Value: 1173.71 	
Date: Oct 20
Value: 1161.05 	
Date: Oct 15
Value: 1150.68 	
Date: Oct 10
Value: 1136.02 	
Date: Oct 05
Value: 1124.23 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1108.74 	
Date: Sep 20
Value: 1103.66 	
Date: Sep 15
Value: 1098.82 	
Date: Sep 10
Value: 1094.45 	
Date: Sep 05
Value: 1088.89 	
Date: Aug 31
Value: 1083.93 	
Date: Aug 25
Value: 1074.16 	
Date: Aug 20
Value: 1066.68 	
Date: Aug 15
Value: 1060.11 	
Date: Aug 10
Value: 1053.67 	
Date: Aug 05
Value: 1043.09 	
Date: Jul 31
Value: 1035.37 	
Date: Jul 25
Value: 1027.39 	
Date: Jul 20
Value: 1022.65 	
Date: Jul 15
Value: 1018.16 	
Date: Jul 10
Value: 1011.97 	
Date: Jul 05
Value: 1006.16 	
Date: Jun 30
Value: 999.11 	
Date: Jun 25
Value: 993.3 	
Date: Jun 20
Value: 986.06 	
Date: Jun 15
Value: 976.12 	
Date: Jun 10
Value: 968.46 	
Date: Jun 05
Value: 960.08 	
Date: May 31
Value: 950.56 	
Date: May 25
Value: 937.27 	
Date: May 20
Value: 923.87 	
Date: May 15
Value: 912.6 	
Date: May 10
Value: 899.19 	
Date: May 05
Value: 886.34 	
Date: Apr 30
Value: 872.84 	
Date: Apr 25
Value: 862.1 	
Date: Apr 20
Value: 850.01 	
Date: Apr 15
Value: 834.99 	
Date: Apr 10
Value: 820.84 	
Date: Apr 05
Value: 808.15 	
Date: Mar 31
Value: 795.13 	
Date: Mar 25
Value: 780.6 	
Date: Mar 20
Value: 769.53 	
Date: Mar 15
Value: 758.55 	
Date: Mar 10
Value: 750.19 	
Date: Mar 05
Value: 737.89

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 1880.09 	
Date: Feb 25
Value: 1879.29 	
Date: Feb 20
Value: 1878.32 	
Date: Feb 15
Value: 1876.74 	
Date: Feb 10
Value: 1875.79 	
Date: Feb 05
Value: 1875.06 	
Date: Jan 31
Value: 1874.15 	
Date: Jan 25
Value: 1871.34 	
Date: Jan 20
Value: 1870.62 	
Date: Jan 15
Value: 1869.45 	
Date: Jan 10
Value: 1861.9 	
Date: Jan 05
Value: 1859.77 	
Date: Dec 31
Value: 1856.15 	
Date: Dec 25
Value: 1849.53 	
Date: Dec 20
Value: 1811.78 	
Date: Dec 15
Value: 1806.83 	
Date: Dec 10
Value: 1798.48 	
Date: Dec 05
Value: 1764.85 	
Date: Nov 30
Value: 1752.11 	
Date: Nov 25
Value: 1735.89 	
Date: Nov 20
Value: 1712.8 	
Date: Nov 15
Value: 1701.47 	
Date: Nov 10
Value: 1698.34 	
Date: Nov 05
Value: 1697.16 	
Date: Oct 31
Value: 1696.08 	
Date: Oct 25
Value: 1694.42 	
Date: Oct 20
Value: 1693.14 	
Date: Oct 15
Value: 1691.89 	
Date: Oct 10
Value: 1688.4 	
Date: Oct 05
Value: 1683.88 	
Date: Sep 30
Value: 1662.01 	
Date: Sep 25
Value: 1657 	
Date: Sep 20
Value: 1653.7 	
Date: Sep 15
Value: 1643.2 	
Date: Sep 10
Value: 1632.02 	
Date: Sep 05
Value: 1621.16 	
Date: Aug 31
Value: 1618.26 	
Date: Aug 25
Value: 1613.75 	
Date: Aug 20
Value: 1609.87 	
Date: Aug 15
Value: 1583.43 	
Date: Aug 10
Value: 1580.91 	
Date: Aug 05
Value: 1579.12 	
Date: Jul 31
Value: 1576.48 	
Date: Jul 25
Value: 1574.22 	
Date: Jul 20
Value: 1570.97 	
Date: Jul 15
Value: 1565.79 	
Date: Jul 10
Value: 1563.91 	
Date: Jul 05
Value: 1562.03 	
Date: Jun 30
Value: 1558.12 	
Date: Jun 25
Value: 1528.2 	
Date: Jun 20
Value: 1502.5 	
Date: Jun 15
Value: 1500.2 	
Date: Jun 10
Value: 1492.12 	
Date: Jun 05
Value: 1488.23 	
Date: May 31
Value: 1485.93 	
Date: May 25
Value: 1479.04 	
Date: May 20
Value: 1463.87 	
Date: May 15
Value: 1439.87 	
Date: May 10
Value: 1430.82 	
Date: May 05
Value: 1411.79 	
Date: Apr 30
Value: 1392.77 	
Date: Apr 25
Value: 1387.72 	
Date: Apr 20
Value: 1970.51 	
Date: Apr 15
Value: 1966.41 	
Date: Apr 10
Value: 1961.24 	
Date: Apr 05
Value: 1957.5 	
Date: Mar 31
Value: 1947.28 	
Date: Mar 25
Value: 1909.48 	
Date: Mar 20
Value: 1896.26 	
Date: Mar 15
Value: 1892.86 	
Date: Mar 10
Value: 1886.33 	
Date: Mar 05
Value: 1884.61 	
Date: Feb 28
Value: 1793.81 	
Date: Feb 25
Value: 1788.62 	
Date: Feb 20
Value: 1784.04 	
Date: Feb 15
Value: 1783.25 	
Date: Feb 10
Value: 1772.34 	
Date: Feb 05
Value: 1765.65 	
Date: Jan 31
Value: 1764.25 	
Date: Jan 25
Value: 1763.4 	
Date: Jan 20
Value: 1762.28 	
Date: Jan 15
Value: 1749.99 	
Date: Jan 10
Value: 1748.07 	
Date: Jan 05
Value: 1741.15 	
Date: Dec 31
Value: 1733.01 	
Date: Dec 25
Value: 1731.68 	
Date: Dec 20
Value: 1719.95 	
Date: Dec 15
Value: 1718.34 	
Date: Dec 10
Value: 1691.68 	
Date: Dec 05
Value: 1686.77 	
Date: Nov 30
Value: 1676.85 	
Date: Nov 25
Value: 1650.08 	
Date: Nov 20
Value: 1632.35 	
Date: Nov 15
Value: 1617.01 	
Date: Nov 10
Value: 1612.34 	
Date: Nov 05
Value: 1594.87 	
Date: Oct 31
Value: 2230.78 	
Date: Oct 25
Value: 2229.13 	
Date: Oct 20
Value: 2227.84 	
Date: Oct 15
Value: 2226.59 	
Date: Oct 10
Value: 2223.1 	
Date: Oct 05
Value: 2218.58 	
Date: Sep 30
Value: 2196.71 	
Date: Sep 25
Value: 2191.7 	
Date: Sep 20
Value: 2188.4 	
Date: Sep 15
Value: 2177.9 	
Date: Sep 10
Value: 2166.72 	
Date: Sep 05
Value: 2155.86 	
Date: Aug 31
Value: 2152.97 	
Date: Aug 25
Value: 2148.45 	
Date: Aug 20
Value: 2144.57 	
Date: Aug 15
Value: 2118.13 	
Date: Aug 10
Value: 2115.61 	
Date: Aug 05
Value: 2113.82 	
Date: Jul 31
Value: 2111.18 	
Date: Jul 25
Value: 2108.92 	
Date: Jul 20
Value: 2105.67 	
Date: Jul 15
Value: 2100.49 	
Date: Jul 10
Value: 2098.61 	
Date: Jul 05
Value: 2096.74 	
Date: Jun 30
Value: 2092.82 	
Date: Jun 25
Value: 2062.9 	
Date: Jun 20
Value: 2037.2 	
Date: Jun 15
Value: 2034.9 	
Date: Jun 10
Value: 2026.82 	
Date: Jun 05
Value: 2022.93 	
Date: May 31
Value: 2020.63 	
Date: May 25
Value: 2013.74 	
Date: May 20
Value: 1998.58 	
Date: May 15
Value: 1974.57 	
Date: May 10
Value: 1965.52 	
Date: May 05
Value: 1946.49 	
Date: Apr 30
Value: 1927.47 	
Date: Apr 25
Value: 1922.43 	
Date: Apr 20
Value: 1890.49 	
Date: Apr 15
Value: 1870.1 	
Date: Apr 10
Value: 1867.64 	
Date: Apr 05
Value: 1865.26 	
Date: Mar 31
Value: 1859.47 	
Date: Mar 25
Value: 1848.19 	
Date: Mar 20
Value: 1841.37 	
Date: Mar 15
Value: 1837.78 	
Date: Mar 10
Value: 1819.08 	
Date: Mar 05
Value: 1808.28 	
Date: Feb 28
Value: 627.82 	
Date: Feb 25
Value: 623.75 	
Date: Feb 20
Value: 615.73 	
Date: Feb 15
Value: 609.78 	
Date: Feb 10
Value: 601.59 	
Date: Feb 05
Value: 594.4 	
Date: Jan 31
Value: 588.62 	
Date: Jan 25
Value: 580.04 	
Date: Jan 20
Value: 572.98 	
Date: Jan 15
Value: 568.23 	
Date: Jan 10
Value: 564.26 	
Date: Jan 05
Value: 558.09 	
Date: Dec 31
Value: 552 	
Date: Dec 25
Value: 541.24 	
Date: Dec 20
Value: 532.22 	
Date: Dec 15
Value: 523.38 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 504.89 	
Date: Nov 30
Value: 492.75 	
Date: Nov 25
Value: 484.37 	
Date: Nov 20
Value: 472.97 	
Date: Nov 15
Value: 460.54 	
Date: Nov 10
Value: 450.54 	
Date: Nov 05
Value: 441.08 	
Date: Oct 31
Value: 1062.79 	
Date: Oct 25
Value: 1054.22 	
Date: Oct 20
Value: 1045.18 	
Date: Oct 15
Value: 1038.3 	
Date: Oct 10
Value: 1027.87 	
Date: Oct 05
Value: 1018.48 	
Date: Sep 30
Value: 1011.31 	
Date: Sep 25
Value: 1005.14 	
Date: Sep 20
Value: 999.8 	
Date: Sep 15
Value: 994.78 	
Date: Sep 10
Value: 989.5 	
Date: Sep 05
Value: 984.5 	
Date: Aug 31
Value: 977.91 	
Date: Aug 25
Value: 967.67 	
Date: Aug 20
Value: 960.13 	
Date: Aug 15
Value: 952.98 	
Date: Aug 10
Value: 945.16 	
Date: Aug 05
Value: 934.03 	
Date: Jul 31
Value: 925.82 	
Date: Jul 25
Value: 915.98 	
Date: Jul 20
Value: 910.26 	
Date: Jul 15
Value: 905.4 	
Date: Jul 10
Value: 898.92 	
Date: Jul 05
Value: 892.59 	
Date: Jun 30
Value: 885.55 	
Date: Jun 25
Value: 877.73 	
Date: Jun 20
Value: 868.5 	
Date: Jun 15
Value: 856.59 	
Date: Jun 10
Value: 845.17 	
Date: Jun 05
Value: 835.1 	
Date: May 31
Value: 823.03 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 798.46 	
Date: May 15
Value: 788.47 	
Date: May 10
Value: 776.09 	
Date: May 05
Value: 764.13 	
Date: Apr 30
Value: 752.99 	
Date: Apr 25
Value: 743.85 	
Date: Apr 20
Value: 732.19 	
Date: Apr 15
Value: 719.12 	
Date: Apr 10
Value: 706.96 	
Date: Apr 05
Value: 695.24 	
Date: Mar 31
Value: 684.09 	
Date: Mar 25
Value: 671.04 	
Date: Mar 20
Value: 662.27 	
Date: Mar 15
Value: 653.39 	
Date: Mar 10
Value: 646.07 	
Date: Mar 05
Value: 636.96 	
Date: Feb 28
Value: 1880.09 	
Date: Feb 25
Value: 1879.29 	
Date: Feb 20
Value: 1878.32 	
Date: Feb 15
Value: 1876.74 	
Date: Feb 10
Value: 1875.79 	
Date: Feb 05
Value: 1875.06 	
Date: Jan 31
Value: 1874.15 	
Date: Jan 25
Value: 1871.34 	
Date: Jan 20
Value: 1870.62 	
Date: Jan 15
Value: 1869.45 	
Date: Jan 10
Value: 1861.9 	
Date: Jan 05
Value: 1859.77 	
Date: Dec 31
Value: 1856.15 	
Date: Dec 25
Value: 1849.53 	
Date: Dec 20
Value: 1811.78 	
Date: Dec 15
Value: 1806.83 	
Date: Dec 10
Value: 1798.48 	
Date: Dec 05
Value: 1764.85 	
Date: Nov 30
Value: 1752.11 	
Date: Nov 25
Value: 1735.89 	
Date: Nov 20
Value: 1712.8 	
Date: Nov 15
Value: 1701.47 	
Date: Nov 10
Value: 1698.34 	
Date: Nov 05
Value: 1697.16 	
Date: Oct 31
Value: 1696.08 	
Date: Oct 25
Value: 1694.42 	
Date: Oct 20
Value: 1693.14 	
Date: Oct 15
Value: 1691.89 	
Date: Oct 10
Value: 1688.4 	
Date: Oct 05
Value: 1683.88 	
Date: Sep 30
Value: 1662.01 	
Date: Sep 25
Value: 1657 	
Date: Sep 20
Value: 1653.7 	
Date: Sep 15
Value: 1643.2 	
Date: Sep 10
Value: 1632.02 	
Date: Sep 05
Value: 1621.16 	
Date: Aug 31
Value: 1618.26 	
Date: Aug 25
Value: 1613.75 	
Date: Aug 20
Value: 1609.87 	
Date: Aug 15
Value: 1583.43 	
Date: Aug 10
Value: 1580.91 	
Date: Aug 05
Value: 1579.12 	
Date: Jul 31
Value: 1576.48 	
Date: Jul 25
Value: 1574.22 	
Date: Jul 20
Value: 1570.97 	
Date: Jul 15
Value: 1565.79 	
Date: Jul 10
Value: 1563.91 	
Date: Jul 05
Value: 1562.03 	
Date: Jun 30
Value: 1558.12 	
Date: Jun 25
Value: 1528.2 	
Date: Jun 20
Value: 1502.5 	
Date: Jun 15
Value: 1500.2 	
Date: Jun 10
Value: 1492.12 	
Date: Jun 05
Value: 1488.23 	
Date: May 31
Value: 1485.93 	
Date: May 25
Value: 1479.04 	
Date: May 20
Value: 1463.87 	
Date: May 15
Value: 1439.87 	
Date: May 10
Value: 1430.82 	
Date: May 05
Value: 1411.79 	
Date: Apr 30
Value: 1392.77 	
Date: Apr 25
Value: 1387.72 	
Date: Apr 20
Value: 1970.51 	
Date: Apr 15
Value: 1966.41 	
Date: Apr 10
Value: 1961.24 	
Date: Apr 05
Value: 1957.5 	
Date: Mar 31
Value: 1947.28 	
Date: Mar 25
Value: 1909.48 	
Date: Mar 20
Value: 1896.26 	
Date: Mar 15
Value: 1892.86 	
Date: Mar 10
Value: 1886.33 	
Date: Mar 05
Value: 1884.61 	
Date: Feb 28
Value: 1793.81 	
Date: Feb 25
Value: 1788.62 	
Date: Feb 20
Value: 1784.04 	
Date: Feb 15
Value: 1783.25 	
Date: Feb 10
Value: 1772.34 	
Date: Feb 05
Value: 1765.65 	
Date: Jan 31
Value: 1764.25 	
Date: Jan 25
Value: 1763.4 	
Date: Jan 20
Value: 1762.28 	
Date: Jan 15
Value: 1749.99 	
Date: Jan 10
Value: 1748.07 	
Date: Jan 05
Value: 1741.15 	
Date: Dec 31
Value: 1733.01 	
Date: Dec 25
Value: 1731.68 	
Date: Dec 20
Value: 1719.95 	
Date: Dec 15
Value: 1718.34 	
Date: Dec 10
Value: 1691.68 	
Date: Dec 05
Value: 1686.77 	
Date: Nov 30
Value: 1676.85 	
Date: Nov 25
Value: 1650.08 	
Date: Nov 20
Value: 1632.35 	
Date: Nov 15
Value: 1617.01 	
Date: Nov 10
Value: 1612.34 	
Date: Nov 05
Value: 1594.87 	
Date: Oct 31
Value: 2230.78 	
Date: Oct 25
Value: 2229.13 	
Date: Oct 20
Value: 2227.84 	
Date: Oct 15
Value: 2226.59 	
Date: Oct 10
Value: 2223.1 	
Date: Oct 05
Value: 2218.58 	
Date: Sep 30
Value: 2196.71 	
Date: Sep 25
Value: 2191.7 	
Date: Sep 20
Value: 2188.4 	
Date: Sep 15
Value: 2177.9 	
Date: Sep 10
Value: 2166.72 	
Date: Sep 05
Value: 2155.86 	
Date: Aug 31
Value: 2152.97 	
Date: Aug 25
Value: 2148.45 	
Date: Aug 20
Value: 2144.57 	
Date: Aug 15
Value: 2118.13 	
Date: Aug 10
Value: 2115.61 	
Date: Aug 05
Value: 2113.82 	
Date: Jul 31
Value: 2111.18 	
Date: Jul 25
Value: 2108.92 	
Date: Jul 20
Value: 2105.67 	
Date: Jul 15
Value: 2100.49 	
Date: Jul 10
Value: 2098.61 	
Date: Jul 05
Value: 2096.74 	
Date: Jun 30
Value: 2092.82 	
Date: Jun 25
Value: 2062.9 	
Date: Jun 20
Value: 2037.2 	
Date: Jun 15
Value: 2034.9 	
Date: Jun 10
Value: 2026.82 	
Date: Jun 05
Value: 2022.93 	
Date: May 31
Value: 2020.63 	
Date: May 25
Value: 2013.74 	
Date: May 20
Value: 1998.58 	
Date: May 15
Value: 1974.57 	
Date: May 10
Value: 1965.52 	
Date: May 05
Value: 1946.49 	
Date: Apr 30
Value: 1927.47 	
Date: Apr 25
Value: 1922.43 	
Date: Apr 20
Value: 1890.49 	
Date: Apr 15
Value: 1870.1 	
Date: Apr 10
Value: 1867.64 	
Date: Apr 05
Value: 1865.26 	
Date: Mar 31
Value: 1859.47 	
Date: Mar 25
Value: 1848.19 	
Date: Mar 20
Value: 1841.37 	
Date: Mar 15
Value: 1837.78 	
Date: Mar 10
Value: 1819.08 	
Date: Mar 05
Value: 1808.28 	
Date: Feb 28
Value: 627.82 	
Date: Feb 25
Value: 623.75 	
Date: Feb 20
Value: 615.73 	
Date: Feb 15
Value: 609.78 	
Date: Feb 10
Value: 601.59 	
Date: Feb 05
Value: 594.4 	
Date: Jan 31
Value: 588.62 	
Date: Jan 25
Value: 580.04 	
Date: Jan 20
Value: 572.98 	
Date: Jan 15
Value: 568.23 	
Date: Jan 10
Value: 564.26 	
Date: Jan 05
Value: 558.09 	
Date: Dec 31
Value: 552 	
Date: Dec 25
Value: 541.24 	
Date: Dec 20
Value: 532.22 	
Date: Dec 15
Value: 523.38 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 504.89 	
Date: Nov 30
Value: 492.75 	
Date: Nov 25
Value: 484.37 	
Date: Nov 20
Value: 472.97 	
Date: Nov 15
Value: 460.54 	
Date: Nov 10
Value: 450.54 	
Date: Nov 05
Value: 441.08 	
Date: Oct 31
Value: 1062.79 	
Date: Oct 25
Value: 1054.22 	
Date: Oct 20
Value: 1045.18 	
Date: Oct 15
Value: 1038.3 	
Date: Oct 10
Value: 1027.87 	
Date: Oct 05
Value: 1018.48 	
Date: Sep 30
Value: 1011.31 	
Date: Sep 25
Value: 1005.14 	
Date: Sep 20
Value: 999.8 	
Date: Sep 15
Value: 994.78 	
Date: Sep 10
Value: 989.5 	
Date: Sep 05
Value: 984.5 	
Date: Aug 31
Value: 977.91 	
Date: Aug 25
Value: 967.67 	
Date: Aug 20
Value: 960.13 	
Date: Aug 15
Value: 952.98 	
Date: Aug 10
Value: 945.16 	
Date: Aug 05
Value: 934.03 	
Date: Jul 31
Value: 925.82 	
Date: Jul 25
Value: 915.98 	
Date: Jul 20
Value: 910.26 	
Date: Jul 15
Value: 905.4 	
Date: Jul 10
Value: 898.92 	
Date: Jul 05
Value: 892.59 	
Date: Jun 30
Value: 885.55 	
Date: Jun 25
Value: 877.73 	
Date: Jun 20
Value: 868.5 	
Date: Jun 15
Value: 856.59 	
Date: Jun 10
Value: 845.17 	
Date: Jun 05
Value: 835.1 	
Date: May 31
Value: 823.03 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 798.46 	
Date: May 15
Value: 788.47 	
Date: May 10
Value: 776.09 	
Date: May 05
Value: 764.13 	
Date: Apr 30
Value: 752.99 	
Date: Apr 25
Value: 743.85 	
Date: Apr 20
Value: 732.19 	
Date: Apr 15
Value: 719.12 	
Date: Apr 10
Value: 706.96 	
Date: Apr 05
Value: 695.24 	
Date: Mar 31
Value: 684.09 	
Date: Mar 25
Value: 671.04 	
Date: Mar 20
Value: 662.27 	
Date: Mar 15
Value: 653.39 	
Date: Mar 10
Value: 646.07 	
Date: Mar 05
Value: 636.96

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 2346.76 	
Date: Feb 25
Value: 2343.56 	
Date: Feb 20
Value: 2342.07 	
Date: Feb 15
Value: 2340 	
Date: Feb 10
Value: 2338.12 	
Date: Feb 05
Value: 2336.87 	
Date: Jan 31
Value: 2335.53 	
Date: Jan 25
Value: 2327.14 	
Date: Jan 20
Value: 2326.04 	
Date: Jan 15
Value: 2324.69 	
Date: Jan 10
Value: 2300.77 	
Date: Jan 05
Value: 2297.86 	
Date: Dec 31
Value: 2293.99 	
Date: Dec 25
Value: 2290.23 	
Date: Dec 20
Value: 2256.46 	
Date: Dec 15
Value: 2247.29 	
Date: Dec 10
Value: 2232.48 	
Date: Dec 05
Value: 2207.81 	
Date: Nov 30
Value: 2184.5 	
Date: Nov 25
Value: 2157.32 	
Date: Nov 20
Value: 2127.46 	
Date: Nov 15
Value: 2117.74 	
Date: Nov 10
Value: 2112.17 	
Date: Nov 05
Value: 2109.85 	
Date: Oct 31
Value: 2107.56 	
Date: Oct 25
Value: 2103.76 	
Date: Oct 20
Value: 2101.07 	
Date: Oct 15
Value: 2098.27 	
Date: Oct 10
Value: 2095.65 	
Date: Oct 05
Value: 2088.28 	
Date: Sep 30
Value: 2050.39 	
Date: Sep 25
Value: 2043.41 	
Date: Sep 20
Value: 2039.13 	
Date: Sep 15
Value: 2022.83 	
Date: Sep 10
Value: 2007.12 	
Date: Sep 05
Value: 1984.48 	
Date: Aug 31
Value: 1978.38 	
Date: Aug 25
Value: 1966.14 	
Date: Aug 20
Value: 1958.47 	
Date: Aug 15
Value: 1942.96 	
Date: Aug 10
Value: 1940.8 	
Date: Aug 05
Value: 1938.57 	
Date: Jul 31
Value: 1936.38 	
Date: Jul 25
Value: 1933.38 	
Date: Jul 20
Value: 1929.2 	
Date: Jul 15
Value: 1922.21 	
Date: Jul 10
Value: 1915.21 	
Date: Jul 05
Value: 1912.24 	
Date: Jun 30
Value: 1899.2 	
Date: Jun 25
Value: 1890.28 	
Date: Jun 20
Value: 1874.57 	
Date: Jun 15
Value: 1870.55 	
Date: Jun 10
Value: 1864.91 	
Date: Jun 05
Value: 1860.34 	
Date: May 31
Value: 1853.7 	
Date: May 25
Value: 1843.02 	
Date: May 20
Value: 1833.01 	
Date: May 15
Value: 1807.89 	
Date: May 10
Value: 1800.35 	
Date: May 05
Value: 1791.78 	
Date: Apr 30
Value: 1770.39 	
Date: Apr 25
Value: 1765.42 	
Date: Apr 20
Value: 2481.8 	
Date: Apr 15
Value: 2473.77 	
Date: Apr 10
Value: 2465.83 	
Date: Apr 05
Value: 2453.81 	
Date: Mar 31
Value: 2446.6 	
Date: Mar 25
Value: 2407.22 	
Date: Mar 20
Value: 2372.72 	
Date: Mar 15
Value: 2366.09 	
Date: Mar 10
Value: 2353.6 	
Date: Mar 05
Value: 2351.62 	
Date: Feb 28
Value: 2212.93 	
Date: Feb 25
Value: 2205.75 	
Date: Feb 20
Value: 2199.02 	
Date: Feb 15
Value: 2197.74 	
Date: Feb 10
Value: 2181.49 	
Date: Feb 05
Value: 2178.69 	
Date: Jan 31
Value: 2176.72 	
Date: Jan 25
Value: 2176 	
Date: Jan 20
Value: 2174.88 	
Date: Jan 15
Value: 2151.88 	
Date: Jan 10
Value: 2151.1 	
Date: Jan 05
Value: 2129.8 	
Date: Dec 31
Value: 2118.46 	
Date: Dec 25
Value: 2113.48 	
Date: Dec 20
Value: 2101.85 	
Date: Dec 15
Value: 2095.68 	
Date: Dec 10
Value: 2055.57 	
Date: Dec 05
Value: 2047.83 	
Date: Nov 30
Value: 2034.23 	
Date: Nov 25
Value: 2008.31 	
Date: Nov 20
Value: 1986.02 	
Date: Nov 15
Value: 1978.13 	
Date: Nov 10
Value: 1954.7 	
Date: Nov 05
Value: 1914.99 	
Date: Oct 31
Value: 2748.02 	
Date: Oct 25
Value: 2744.23 	
Date: Oct 20
Value: 2741.54 	
Date: Oct 15
Value: 2738.74 	
Date: Oct 10
Value: 2736.12 	
Date: Oct 05
Value: 2728.75 	
Date: Sep 30
Value: 2690.86 	
Date: Sep 25
Value: 2683.88 	
Date: Sep 20
Value: 2679.6 	
Date: Sep 15
Value: 2663.3 	
Date: Sep 10
Value: 2647.59 	
Date: Sep 05
Value: 2624.95 	
Date: Aug 31
Value: 2618.85 	
Date: Aug 25
Value: 2606.6 	
Date: Aug 20
Value: 2598.93 	
Date: Aug 15
Value: 2583.42 	
Date: Aug 10
Value: 2581.27 	
Date: Aug 05
Value: 2579.04 	
Date: Jul 31
Value: 2576.85 	
Date: Jul 25
Value: 2573.85 	
Date: Jul 20
Value: 2569.67 	
Date: Jul 15
Value: 2562.67 	
Date: Jul 10
Value: 2555.68 	
Date: Jul 05
Value: 2552.7 	
Date: Jun 30
Value: 2539.67 	
Date: Jun 25
Value: 2530.75 	
Date: Jun 20
Value: 2515.03 	
Date: Jun 15
Value: 2511.01 	
Date: Jun 10
Value: 2505.38 	
Date: Jun 05
Value: 2500.81 	
Date: May 31
Value: 2494.17 	
Date: May 25
Value: 2483.49 	
Date: May 20
Value: 2473.48 	
Date: May 15
Value: 2448.35 	
Date: May 10
Value: 2440.81 	
Date: May 05
Value: 2432.25 	
Date: Apr 30
Value: 2410.85 	
Date: Apr 25
Value: 2405.88 	
Date: Apr 20
Value: 2365.16 	
Date: Apr 15
Value: 2336.17 	
Date: Apr 10
Value: 2332.87 	
Date: Apr 05
Value: 2329.83 	
Date: Mar 31
Value: 2327.08 	
Date: Mar 25
Value: 2306.9 	
Date: Mar 20
Value: 2302.84 	
Date: Mar 15
Value: 2296.53 	
Date: Mar 10
Value: 2283.3 	
Date: Mar 05
Value: 2273.33 	
Date: Feb 28
Value: 853.92 	
Date: Feb 25
Value: 847.59 	
Date: Feb 20
Value: 833.95 	
Date: Feb 15
Value: 824.02 	
Date: Feb 10
Value: 808.41 	
Date: Feb 05
Value: 795.74 	
Date: Jan 31
Value: 783.74 	
Date: Jan 25
Value: 768.3 	
Date: Jan 20
Value: 756.1 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 736.57 	
Date: Jan 05
Value: 723.38 	
Date: Dec 31
Value: 710.99 	
Date: Dec 25
Value: 696.13 	
Date: Dec 20
Value: 683.34 	
Date: Dec 15
Value: 668.99 	
Date: Dec 10
Value: 653.95 	
Date: Dec 05
Value: 639.71 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 603.1 	
Date: Nov 20
Value: 584.52 	
Date: Nov 15
Value: 562.52 	
Date: Nov 10
Value: 543.9 	
Date: Nov 05
Value: 525.12 	
Date: Oct 31
Value: 1366.18 	
Date: Oct 25
Value: 1349.87 	
Date: Oct 20
Value: 1333.12 	
Date: Oct 15
Value: 1320 	
Date: Oct 10
Value: 1301.68 	
Date: Oct 05
Value: 1286.19 	
Date: Sep 30
Value: 1274.69 	
Date: Sep 25
Value: 1263.59 	
Date: Sep 20
Value: 1253.15 	
Date: Sep 15
Value: 1244.03 	
Date: Sep 10
Value: 1234.13 	
Date: Sep 05
Value: 1223.89 	
Date: Aug 31
Value: 1215.7 	
Date: Aug 25
Value: 1206.87 	
Date: Aug 20
Value: 1200.83 	
Date: Aug 15
Value: 1195.77 	
Date: Aug 10
Value: 1190.77 	
Date: Aug 05
Value: 1183.76 	
Date: Jul 31
Value: 1178.52 	
Date: Jul 25
Value: 1170 	
Date: Jul 20
Value: 1164.84 	
Date: Jul 15
Value: 1160.16 	
Date: Jul 10
Value: 1153.49 	
Date: Jul 05
Value: 1147.39 	
Date: Jun 30
Value: 1140.98 	
Date: Jun 25
Value: 1134.38 	
Date: Jun 20
Value: 1127.33 	
Date: Jun 15
Value: 1118.07 	
Date: Jun 10
Value: 1110.66 	
Date: Jun 05
Value: 1101.9 	
Date: May 31
Value: 1091.96 	
Date: May 25
Value: 1078.89 	
Date: May 20
Value: 1066.14 	
Date: May 15
Value: 1055.32 	
Date: May 10
Value: 1042.71 	
Date: May 05
Value: 1030.03 	
Date: Apr 30
Value: 1015.93 	
Date: Apr 25
Value: 1004.15 	
Date: Apr 20
Value: 991.26 	
Date: Apr 15
Value: 976.16 	
Date: Apr 10
Value: 960.7 	
Date: Apr 05
Value: 948.62 	
Date: Mar 31
Value: 936.09 	
Date: Mar 25
Value: 918.55 	
Date: Mar 20
Value: 905.66 	
Date: Mar 15
Value: 892.78 	
Date: Mar 10
Value: 882.54 	
Date: Mar 05
Value: 869.23 	
Date: Feb 28
Value: 2346.76 	
Date: Feb 25
Value: 2343.56 	
Date: Feb 20
Value: 2342.07 	
Date: Feb 15
Value: 2340 	
Date: Feb 10
Value: 2338.12 	
Date: Feb 05
Value: 2336.87 	
Date: Jan 31
Value: 2335.53 	
Date: Jan 25
Value: 2327.14 	
Date: Jan 20
Value: 2326.04 	
Date: Jan 15
Value: 2324.69 	
Date: Jan 10
Value: 2300.77 	
Date: Jan 05
Value: 2297.86 	
Date: Dec 31
Value: 2293.99 	
Date: Dec 25
Value: 2290.23 	
Date: Dec 20
Value: 2256.46 	
Date: Dec 15
Value: 2247.29 	
Date: Dec 10
Value: 2232.48 	
Date: Dec 05
Value: 2207.81 	
Date: Nov 30
Value: 2184.5 	
Date: Nov 25
Value: 2157.32 	
Date: Nov 20
Value: 2127.46 	
Date: Nov 15
Value: 2117.74 	
Date: Nov 10
Value: 2112.17 	
Date: Nov 05
Value: 2109.85 	
Date: Oct 31
Value: 2107.56 	
Date: Oct 25
Value: 2103.76 	
Date: Oct 20
Value: 2101.07 	
Date: Oct 15
Value: 2098.27 	
Date: Oct 10
Value: 2095.65 	
Date: Oct 05
Value: 2088.28 	
Date: Sep 30
Value: 2050.39 	
Date: Sep 25
Value: 2043.41 	
Date: Sep 20
Value: 2039.13 	
Date: Sep 15
Value: 2022.83 	
Date: Sep 10
Value: 2007.12 	
Date: Sep 05
Value: 1984.48 	
Date: Aug 31
Value: 1978.38 	
Date: Aug 25
Value: 1966.14 	
Date: Aug 20
Value: 1958.47 	
Date: Aug 15
Value: 1942.96 	
Date: Aug 10
Value: 1940.8 	
Date: Aug 05
Value: 1938.57 	
Date: Jul 31
Value: 1936.38 	
Date: Jul 25
Value: 1933.38 	
Date: Jul 20
Value: 1929.2 	
Date: Jul 15
Value: 1922.21 	
Date: Jul 10
Value: 1915.21 	
Date: Jul 05
Value: 1912.24 	
Date: Jun 30
Value: 1899.2 	
Date: Jun 25
Value: 1890.28 	
Date: Jun 20
Value: 1874.57 	
Date: Jun 15
Value: 1870.55 	
Date: Jun 10
Value: 1864.91 	
Date: Jun 05
Value: 1860.34 	
Date: May 31
Value: 1853.7 	
Date: May 25
Value: 1843.02 	
Date: May 20
Value: 1833.01 	
Date: May 15
Value: 1807.89 	
Date: May 10
Value: 1800.35 	
Date: May 05
Value: 1791.78 	
Date: Apr 30
Value: 1770.39 	
Date: Apr 25
Value: 1765.42 	
Date: Apr 20
Value: 2481.8 	
Date: Apr 15
Value: 2473.77 	
Date: Apr 10
Value: 2465.83 	
Date: Apr 05
Value: 2453.81 	
Date: Mar 31
Value: 2446.6 	
Date: Mar 25
Value: 2407.22 	
Date: Mar 20
Value: 2372.72 	
Date: Mar 15
Value: 2366.09 	
Date: Mar 10
Value: 2353.6 	
Date: Mar 05
Value: 2351.62 	
Date: Feb 28
Value: 2212.93 	
Date: Feb 25
Value: 2205.75 	
Date: Feb 20
Value: 2199.02 	
Date: Feb 15
Value: 2197.74 	
Date: Feb 10
Value: 2181.49 	
Date: Feb 05
Value: 2178.69 	
Date: Jan 31
Value: 2176.72 	
Date: Jan 25
Value: 2176 	
Date: Jan 20
Value: 2174.88 	
Date: Jan 15
Value: 2151.88 	
Date: Jan 10
Value: 2151.1 	
Date: Jan 05
Value: 2129.8 	
Date: Dec 31
Value: 2118.46 	
Date: Dec 25
Value: 2113.48 	
Date: Dec 20
Value: 2101.85 	
Date: Dec 15
Value: 2095.68 	
Date: Dec 10
Value: 2055.57 	
Date: Dec 05
Value: 2047.83 	
Date: Nov 30
Value: 2034.23 	
Date: Nov 25
Value: 2008.31 	
Date: Nov 20
Value: 1986.02 	
Date: Nov 15
Value: 1978.13 	
Date: Nov 10
Value: 1954.7 	
Date: Nov 05
Value: 1914.99 	
Date: Oct 31
Value: 2748.02 	
Date: Oct 25
Value: 2744.23 	
Date: Oct 20
Value: 2741.54 	
Date: Oct 15
Value: 2738.74 	
Date: Oct 10
Value: 2736.12 	
Date: Oct 05
Value: 2728.75 	
Date: Sep 30
Value: 2690.86 	
Date: Sep 25
Value: 2683.88 	
Date: Sep 20
Value: 2679.6 	
Date: Sep 15
Value: 2663.3 	
Date: Sep 10
Value: 2647.59 	
Date: Sep 05
Value: 2624.95 	
Date: Aug 31
Value: 2618.85 	
Date: Aug 25
Value: 2606.6 	
Date: Aug 20
Value: 2598.93 	
Date: Aug 15
Value: 2583.42 	
Date: Aug 10
Value: 2581.27 	
Date: Aug 05
Value: 2579.04 	
Date: Jul 31
Value: 2576.85 	
Date: Jul 25
Value: 2573.85 	
Date: Jul 20
Value: 2569.67 	
Date: Jul 15
Value: 2562.67 	
Date: Jul 10
Value: 2555.68 	
Date: Jul 05
Value: 2552.7 	
Date: Jun 30
Value: 2539.67 	
Date: Jun 25
Value: 2530.75 	
Date: Jun 20
Value: 2515.03 	
Date: Jun 15
Value: 2511.01 	
Date: Jun 10
Value: 2505.38 	
Date: Jun 05
Value: 2500.81 	
Date: May 31
Value: 2494.17 	
Date: May 25
Value: 2483.49 	
Date: May 20
Value: 2473.48 	
Date: May 15
Value: 2448.35 	
Date: May 10
Value: 2440.81 	
Date: May 05
Value: 2432.25 	
Date: Apr 30
Value: 2410.85 	
Date: Apr 25
Value: 2405.88 	
Date: Apr 20
Value: 2365.16 	
Date: Apr 15
Value: 2336.17 	
Date: Apr 10
Value: 2332.87 	
Date: Apr 05
Value: 2329.83 	
Date: Mar 31
Value: 2327.08 	
Date: Mar 25
Value: 2306.9 	
Date: Mar 20
Value: 2302.84 	
Date: Mar 15
Value: 2296.53 	
Date: Mar 10
Value: 2283.3 	
Date: Mar 05
Value: 2273.33 	
Date: Feb 28
Value: 853.92 	
Date: Feb 25
Value: 847.59 	
Date: Feb 20
Value: 833.95 	
Date: Feb 15
Value: 824.02 	
Date: Feb 10
Value: 808.41 	
Date: Feb 05
Value: 795.74 	
Date: Jan 31
Value: 783.74 	
Date: Jan 25
Value: 768.3 	
Date: Jan 20
Value: 756.1 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 736.57 	
Date: Jan 05
Value: 723.38 	
Date: Dec 31
Value: 710.99 	
Date: Dec 25
Value: 696.13 	
Date: Dec 20
Value: 683.34 	
Date: Dec 15
Value: 668.99 	
Date: Dec 10
Value: 653.95 	
Date: Dec 05
Value: 639.71 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 603.1 	
Date: Nov 20
Value: 584.52 	
Date: Nov 15
Value: 562.52 	
Date: Nov 10
Value: 543.9 	
Date: Nov 05
Value: 525.12 	
Date: Oct 31
Value: 1366.18 	
Date: Oct 25
Value: 1349.87 	
Date: Oct 20
Value: 1333.12 	
Date: Oct 15
Value: 1320 	
Date: Oct 10
Value: 1301.68 	
Date: Oct 05
Value: 1286.19 	
Date: Sep 30
Value: 1274.69 	
Date: Sep 25
Value: 1263.59 	
Date: Sep 20
Value: 1253.15 	
Date: Sep 15
Value: 1244.03 	
Date: Sep 10
Value: 1234.13 	
Date: Sep 05
Value: 1223.89 	
Date: Aug 31
Value: 1215.7 	
Date: Aug 25
Value: 1206.87 	
Date: Aug 20
Value: 1200.83 	
Date: Aug 15
Value: 1195.77 	
Date: Aug 10
Value: 1190.77 	
Date: Aug 05
Value: 1183.76 	
Date: Jul 31
Value: 1178.52 	
Date: Jul 25
Value: 1170 	
Date: Jul 20
Value: 1164.84 	
Date: Jul 15
Value: 1160.16 	
Date: Jul 10
Value: 1153.49 	
Date: Jul 05
Value: 1147.39 	
Date: Jun 30
Value: 1140.98 	
Date: Jun 25
Value: 1134.38 	
Date: Jun 20
Value: 1127.33 	
Date: Jun 15
Value: 1118.07 	
Date: Jun 10
Value: 1110.66 	
Date: Jun 05
Value: 1101.9 	
Date: May 31
Value: 1091.96 	
Date: May 25
Value: 1078.89 	
Date: May 20
Value: 1066.14 	
Date: May 15
Value: 1055.32 	
Date: May 10
Value: 1042.71 	
Date: May 05
Value: 1030.03 	
Date: Apr 30
Value: 1015.93 	
Date: Apr 25
Value: 1004.15 	
Date: Apr 20
Value: 991.26 	
Date: Apr 15
Value: 976.16 	
Date: Apr 10
Value: 960.7 	
Date: Apr 05
Value: 948.62 	
Date: Mar 31
Value: 936.09 	
Date: Mar 25
Value: 918.55 	
Date: Mar 20
Value: 905.66 	
Date: Mar 15
Value: 892.78 	
Date: Mar 10
Value: 882.54 	
Date: Mar 05
Value: 869.23

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 2013.38 	
Date: Feb 25
Value: 2012.59 	
Date: Feb 20
Value: 2011.43 	
Date: Feb 15
Value: 2009.48 	
Date: Feb 10
Value: 2008.29 	
Date: Feb 05
Value: 2007.38 	
Date: Jan 31
Value: 2005.98 	
Date: Jan 25
Value: 2003.22 	
Date: Jan 20
Value: 2002.29 	
Date: Jan 15
Value: 2000.97 	
Date: Jan 10
Value: 1991.97 	
Date: Jan 05
Value: 1989.53 	
Date: Dec 31
Value: 1984.81 	
Date: Dec 25
Value: 1982.65 	
Date: Dec 20
Value: 1941.48 	
Date: Dec 15
Value: 1936.52 	
Date: Dec 10
Value: 1927.51 	
Date: Dec 05
Value: 1899.85 	
Date: Nov 30
Value: 1888.3 	
Date: Nov 25
Value: 1872.17 	
Date: Nov 20
Value: 1849.79 	
Date: Nov 15
Value: 1835.69 	
Date: Nov 10
Value: 1832.45 	
Date: Nov 05
Value: 1831.16 	
Date: Oct 31
Value: 1829.99 	
Date: Oct 25
Value: 1828.38 	
Date: Oct 20
Value: 1827.15 	
Date: Oct 15
Value: 1825.96 	
Date: Oct 10
Value: 1822.22 	
Date: Oct 05
Value: 1816.47 	
Date: Sep 30
Value: 1793.64 	
Date: Sep 25
Value: 1788.59 	
Date: Sep 20
Value: 1784.77 	
Date: Sep 15
Value: 1774.84 	
Date: Sep 10
Value: 1765.05 	
Date: Sep 05
Value: 1754.3 	
Date: Aug 31
Value: 1751.41 	
Date: Aug 25
Value: 1744.96 	
Date: Aug 20
Value: 1740.67 	
Date: Aug 15
Value: 1720.04 	
Date: Aug 10
Value: 1717.03 	
Date: Aug 05
Value: 1714.89 	
Date: Jul 31
Value: 1711.49 	
Date: Jul 25
Value: 1708.99 	
Date: Jul 20
Value: 1705.41 	
Date: Jul 15
Value: 1699.48 	
Date: Jul 10
Value: 1697.41 	
Date: Jul 05
Value: 1695.34 	
Date: Jun 30
Value: 1691.21 	
Date: Jun 25
Value: 1650.66 	
Date: Jun 20
Value: 1624.46 	
Date: Jun 15
Value: 1621.9 	
Date: Jun 10
Value: 1615.36 	
Date: Jun 05
Value: 1611.22 	
Date: May 31
Value: 1608.95 	
Date: May 25
Value: 1601.62 	
Date: May 20
Value: 1583.73 	
Date: May 15
Value: 1558.49 	
Date: May 10
Value: 1548.86 	
Date: May 05
Value: 1527.67 	
Date: Apr 30
Value: 1508.22 	
Date: Apr 25
Value: 1503.34 	
Date: Apr 20
Value: 2112.65 	
Date: Apr 15
Value: 2108.19 	
Date: Apr 10
Value: 2101.89 	
Date: Apr 05
Value: 2097.76 	
Date: Mar 31
Value: 2086.36 	
Date: Mar 25
Value: 2045.13 	
Date: Mar 20
Value: 2030.76 	
Date: Mar 15
Value: 2026.78 	
Date: Mar 10
Value: 2020.7 	
Date: Mar 05
Value: 2018.64 	
Date: Feb 28
Value: 1902.53 	
Date: Feb 25
Value: 1896.65 	
Date: Feb 20
Value: 1890.64 	
Date: Feb 15
Value: 1889.7 	
Date: Feb 10
Value: 1880.46 	
Date: Feb 05
Value: 1872.12 	
Date: Jan 31
Value: 1870.74 	
Date: Jan 25
Value: 1869.71 	
Date: Jan 20
Value: 1868.43 	
Date: Jan 15
Value: 1851.38 	
Date: Jan 10
Value: 1849.32 	
Date: Jan 05
Value: 1840.5 	
Date: Dec 31
Value: 1830.8 	
Date: Dec 25
Value: 1829.67 	
Date: Dec 20
Value: 1820.3 	
Date: Dec 15
Value: 1818.71 	
Date: Dec 10
Value: 1790.27 	
Date: Dec 05
Value: 1788.25 	
Date: Nov 30
Value: 1778.29 	
Date: Nov 25
Value: 1746.94 	
Date: Nov 20
Value: 1727.4 	
Date: Nov 15
Value: 1708.93 	
Date: Nov 10
Value: 1702.41 	
Date: Nov 05
Value: 1681.88 	
Date: Oct 31
Value: 2374.44 	
Date: Oct 25
Value: 2372.83 	
Date: Oct 20
Value: 2371.6 	
Date: Oct 15
Value: 2370.41 	
Date: Oct 10
Value: 2366.67 	
Date: Oct 05
Value: 2360.92 	
Date: Sep 30
Value: 2338.09 	
Date: Sep 25
Value: 2333.03 	
Date: Sep 20
Value: 2329.22 	
Date: Sep 15
Value: 2319.29 	
Date: Sep 10
Value: 2309.5 	
Date: Sep 05
Value: 2298.75 	
Date: Aug 31
Value: 2295.85 	
Date: Aug 25
Value: 2289.4 	
Date: Aug 20
Value: 2285.12 	
Date: Aug 15
Value: 2264.49 	
Date: Aug 10
Value: 2261.48 	
Date: Aug 05
Value: 2259.34 	
Date: Jul 31
Value: 2255.94 	
Date: Jul 25
Value: 2253.44 	
Date: Jul 20
Value: 2249.85 	
Date: Jul 15
Value: 2243.93 	
Date: Jul 10
Value: 2241.85 	
Date: Jul 05
Value: 2239.79 	
Date: Jun 30
Value: 2235.66 	
Date: Jun 25
Value: 2195.11 	
Date: Jun 20
Value: 2168.91 	
Date: Jun 15
Value: 2166.35 	
Date: Jun 10
Value: 2159.81 	
Date: Jun 05
Value: 2155.67 	
Date: May 31
Value: 2153.39 	
Date: May 25
Value: 2146.07 	
Date: May 20
Value: 2128.17 	
Date: May 15
Value: 2102.94 	
Date: May 10
Value: 2093.31 	
Date: May 05
Value: 2072.12 	
Date: Apr 30
Value: 2052.67 	
Date: Apr 25
Value: 2047.78 	
Date: Apr 20
Value: 2012.81 	
Date: Apr 15
Value: 1990.81 	
Date: Apr 10
Value: 1987.99 	
Date: Apr 05
Value: 1985.22 	
Date: Mar 31
Value: 1977.28 	
Date: Mar 25
Value: 1965.11 	
Date: Mar 20
Value: 1957.74 	
Date: Mar 15
Value: 1953.82 	
Date: Mar 10
Value: 1928.98 	
Date: Mar 05
Value: 1916.21 	
Date: Feb 28
Value: 674.76 	
Date: Feb 25
Value: 670.24 	
Date: Feb 20
Value: 661.6 	
Date: Feb 15
Value: 654.98 	
Date: Feb 10
Value: 645.97 	
Date: Feb 05
Value: 638.04 	
Date: Jan 31
Value: 631.44 	
Date: Jan 25
Value: 621.16 	
Date: Jan 20
Value: 612.59 	
Date: Jan 15
Value: 606.4 	
Date: Jan 10
Value: 601.71 	
Date: Jan 05
Value: 594.3 	
Date: Dec 31
Value: 587.2 	
Date: Dec 25
Value: 576.13 	
Date: Dec 20
Value: 567.29 	
Date: Dec 15
Value: 558.64 	
Date: Dec 10
Value: 549.75 	
Date: Dec 05
Value: 540.58 	
Date: Nov 30
Value: 527.92 	
Date: Nov 25
Value: 519.03 	
Date: Nov 20
Value: 507.08 	
Date: Nov 15
Value: 493.58 	
Date: Nov 10
Value: 483.31 	
Date: Nov 05
Value: 472.72 	
Date: Oct 31
Value: 1140.72 	
Date: Oct 25
Value: 1132.16 	
Date: Oct 20
Value: 1123.37 	
Date: Oct 15
Value: 1116.42 	
Date: Oct 10
Value: 1105.63 	
Date: Oct 05
Value: 1096.32 	
Date: Sep 30
Value: 1089.12 	
Date: Sep 25
Value: 1083.35 	
Date: Sep 20
Value: 1078.67 	
Date: Sep 15
Value: 1074.2 	
Date: Sep 10
Value: 1069.55 	
Date: Sep 05
Value: 1065.07 	
Date: Aug 31
Value: 1058.56 	
Date: Aug 25
Value: 1046.85 	
Date: Aug 20
Value: 1038.6 	
Date: Aug 15
Value: 1031.18 	
Date: Aug 10
Value: 1022.06 	
Date: Aug 05
Value: 1009.72 	
Date: Jul 31
Value: 1000.46 	
Date: Jul 25
Value: 989.56 	
Date: Jul 20
Value: 983.17 	
Date: Jul 15
Value: 977.76 	
Date: Jul 10
Value: 970.28 	
Date: Jul 05
Value: 962.62 	
Date: Jun 30
Value: 955.17 	
Date: Jun 25
Value: 946.34 	
Date: Jun 20
Value: 936.24 	
Date: Jun 15
Value: 924.19 	
Date: Jun 10
Value: 912.47 	
Date: Jun 05
Value: 901.25 	
Date: May 31
Value: 889.07 	
Date: May 25
Value: 875.93 	
Date: May 20
Value: 862.26 	
Date: May 15
Value: 851.37 	
Date: May 10
Value: 838.16 	
Date: May 05
Value: 825.12 	
Date: Apr 30
Value: 812.85 	
Date: Apr 25
Value: 802.81 	
Date: Apr 20
Value: 789.96 	
Date: Apr 15
Value: 775.64 	
Date: Apr 10
Value: 762.22 	
Date: Apr 05
Value: 749.29 	
Date: Mar 31
Value: 737.28 	
Date: Mar 25
Value: 722.76 	
Date: Mar 20
Value: 712.93 	
Date: Mar 15
Value: 703.23 	
Date: Mar 10
Value: 694.92 	
Date: Mar 05
Value: 684.82 	
Date: Feb 28
Value: 2013.38 	
Date: Feb 25
Value: 2012.59 	
Date: Feb 20
Value: 2011.43 	
Date: Feb 15
Value: 2009.48 	
Date: Feb 10
Value: 2008.29 	
Date: Feb 05
Value: 2007.38 	
Date: Jan 31
Value: 2005.98 	
Date: Jan 25
Value: 2003.22 	
Date: Jan 20
Value: 2002.29 	
Date: Jan 15
Value: 2000.97 	
Date: Jan 10
Value: 1991.97 	
Date: Jan 05
Value: 1989.53 	
Date: Dec 31
Value: 1984.81 	
Date: Dec 25
Value: 1982.65 	
Date: Dec 20
Value: 1941.48 	
Date: Dec 15
Value: 1936.52 	
Date: Dec 10
Value: 1927.51 	
Date: Dec 05
Value: 1899.85 	
Date: Nov 30
Value: 1888.3 	
Date: Nov 25
Value: 1872.17 	
Date: Nov 20
Value: 1849.79 	
Date: Nov 15
Value: 1835.69 	
Date: Nov 10
Value: 1832.45 	
Date: Nov 05
Value: 1831.16 	
Date: Oct 31
Value: 1829.99 	
Date: Oct 25
Value: 1828.38 	
Date: Oct 20
Value: 1827.15 	
Date: Oct 15
Value: 1825.96 	
Date: Oct 10
Value: 1822.22 	
Date: Oct 05
Value: 1816.47 	
Date: Sep 30
Value: 1793.64 	
Date: Sep 25
Value: 1788.59 	
Date: Sep 20
Value: 1784.77 	
Date: Sep 15
Value: 1774.84 	
Date: Sep 10
Value: 1765.05 	
Date: Sep 05
Value: 1754.3 	
Date: Aug 31
Value: 1751.41 	
Date: Aug 25
Value: 1744.96 	
Date: Aug 20
Value: 1740.67 	
Date: Aug 15
Value: 1720.04 	
Date: Aug 10
Value: 1717.03 	
Date: Aug 05
Value: 1714.89 	
Date: Jul 31
Value: 1711.49 	
Date: Jul 25
Value: 1708.99 	
Date: Jul 20
Value: 1705.41 	
Date: Jul 15
Value: 1699.48 	
Date: Jul 10
Value: 1697.41 	
Date: Jul 05
Value: 1695.34 	
Date: Jun 30
Value: 1691.21 	
Date: Jun 25
Value: 1650.66 	
Date: Jun 20
Value: 1624.46 	
Date: Jun 15
Value: 1621.9 	
Date: Jun 10
Value: 1615.36 	
Date: Jun 05
Value: 1611.22 	
Date: May 31
Value: 1608.95 	
Date: May 25
Value: 1601.62 	
Date: May 20
Value: 1583.73 	
Date: May 15
Value: 1558.49 	
Date: May 10
Value: 1548.86 	
Date: May 05
Value: 1527.67 	
Date: Apr 30
Value: 1508.22 	
Date: Apr 25
Value: 1503.34 	
Date: Apr 20
Value: 2112.65 	
Date: Apr 15
Value: 2108.19 	
Date: Apr 10
Value: 2101.89 	
Date: Apr 05
Value: 2097.76 	
Date: Mar 31
Value: 2086.36 	
Date: Mar 25
Value: 2045.13 	
Date: Mar 20
Value: 2030.76 	
Date: Mar 15
Value: 2026.78 	
Date: Mar 10
Value: 2020.7 	
Date: Mar 05
Value: 2018.64 	
Date: Feb 28
Value: 1902.53 	
Date: Feb 25
Value: 1896.65 	
Date: Feb 20
Value: 1890.64 	
Date: Feb 15
Value: 1889.7 	
Date: Feb 10
Value: 1880.46 	
Date: Feb 05
Value: 1872.12 	
Date: Jan 31
Value: 1870.74 	
Date: Jan 25
Value: 1869.71 	
Date: Jan 20
Value: 1868.43 	
Date: Jan 15
Value: 1851.38 	
Date: Jan 10
Value: 1849.32 	
Date: Jan 05
Value: 1840.5 	
Date: Dec 31
Value: 1830.8 	
Date: Dec 25
Value: 1829.67 	
Date: Dec 20
Value: 1820.3 	
Date: Dec 15
Value: 1818.71 	
Date: Dec 10
Value: 1790.27 	
Date: Dec 05
Value: 1788.25 	
Date: Nov 30
Value: 1778.29 	
Date: Nov 25
Value: 1746.94 	
Date: Nov 20
Value: 1727.4 	
Date: Nov 15
Value: 1708.93 	
Date: Nov 10
Value: 1702.41 	
Date: Nov 05
Value: 1681.88 	
Date: Oct 31
Value: 2374.44 	
Date: Oct 25
Value: 2372.83 	
Date: Oct 20
Value: 2371.6 	
Date: Oct 15
Value: 2370.41 	
Date: Oct 10
Value: 2366.67 	
Date: Oct 05
Value: 2360.92 	
Date: Sep 30
Value: 2338.09 	
Date: Sep 25
Value: 2333.03 	
Date: Sep 20
Value: 2329.22 	
Date: Sep 15
Value: 2319.29 	
Date: Sep 10
Value: 2309.5 	
Date: Sep 05
Value: 2298.75 	
Date: Aug 31
Value: 2295.85 	
Date: Aug 25
Value: 2289.4 	
Date: Aug 20
Value: 2285.12 	
Date: Aug 15
Value: 2264.49 	
Date: Aug 10
Value: 2261.48 	
Date: Aug 05
Value: 2259.34 	
Date: Jul 31
Value: 2255.94 	
Date: Jul 25
Value: 2253.44 	
Date: Jul 20
Value: 2249.85 	
Date: Jul 15
Value: 2243.93 	
Date: Jul 10
Value: 2241.85 	
Date: Jul 05
Value: 2239.79 	
Date: Jun 30
Value: 2235.66 	
Date: Jun 25
Value: 2195.11 	
Date: Jun 20
Value: 2168.91 	
Date: Jun 15
Value: 2166.35 	
Date: Jun 10
Value: 2159.81 	
Date: Jun 05
Value: 2155.67 	
Date: May 31
Value: 2153.39 	
Date: May 25
Value: 2146.07 	
Date: May 20
Value: 2128.17 	
Date: May 15
Value: 2102.94 	
Date: May 10
Value: 2093.31 	
Date: May 05
Value: 2072.12 	
Date: Apr 30
Value: 2052.67 	
Date: Apr 25
Value: 2047.78 	
Date: Apr 20
Value: 2012.81 	
Date: Apr 15
Value: 1990.81 	
Date: Apr 10
Value: 1987.99 	
Date: Apr 05
Value: 1985.22 	
Date: Mar 31
Value: 1977.28 	
Date: Mar 25
Value: 1965.11 	
Date: Mar 20
Value: 1957.74 	
Date: Mar 15
Value: 1953.82 	
Date: Mar 10
Value: 1928.98 	
Date: Mar 05
Value: 1916.21 	
Date: Feb 28
Value: 674.76 	
Date: Feb 25
Value: 670.24 	
Date: Feb 20
Value: 661.6 	
Date: Feb 15
Value: 654.98 	
Date: Feb 10
Value: 645.97 	
Date: Feb 05
Value: 638.04 	
Date: Jan 31
Value: 631.44 	
Date: Jan 25
Value: 621.16 	
Date: Jan 20
Value: 612.59 	
Date: Jan 15
Value: 606.4 	
Date: Jan 10
Value: 601.71 	
Date: Jan 05
Value: 594.3 	
Date: Dec 31
Value: 587.2 	
Date: Dec 25
Value: 576.13 	
Date: Dec 20
Value: 567.29 	
Date: Dec 15
Value: 558.64 	
Date: Dec 10
Value: 549.75 	
Date: Dec 05
Value: 540.58 	
Date: Nov 30
Value: 527.92 	
Date: Nov 25
Value: 519.03 	
Date: Nov 20
Value: 507.08 	
Date: Nov 15
Value: 493.58 	
Date: Nov 10
Value: 483.31 	
Date: Nov 05
Value: 472.72 	
Date: Oct 31
Value: 1140.72 	
Date: Oct 25
Value: 1132.16 	
Date: Oct 20
Value: 1123.37 	
Date: Oct 15
Value: 1116.42 	
Date: Oct 10
Value: 1105.63 	
Date: Oct 05
Value: 1096.32 	
Date: Sep 30
Value: 1089.12 	
Date: Sep 25
Value: 1083.35 	
Date: Sep 20
Value: 1078.67 	
Date: Sep 15
Value: 1074.2 	
Date: Sep 10
Value: 1069.55 	
Date: Sep 05
Value: 1065.07 	
Date: Aug 31
Value: 1058.56 	
Date: Aug 25
Value: 1046.85 	
Date: Aug 20
Value: 1038.6 	
Date: Aug 15
Value: 1031.18 	
Date: Aug 10
Value: 1022.06 	
Date: Aug 05
Value: 1009.72 	
Date: Jul 31
Value: 1000.46 	
Date: Jul 25
Value: 989.56 	
Date: Jul 20
Value: 983.17 	
Date: Jul 15
Value: 977.76 	
Date: Jul 10
Value: 970.28 	
Date: Jul 05
Value: 962.62 	
Date: Jun 30
Value: 955.17 	
Date: Jun 25
Value: 946.34 	
Date: Jun 20
Value: 936.24 	
Date: Jun 15
Value: 924.19 	
Date: Jun 10
Value: 912.47 	
Date: Jun 05
Value: 901.25 	
Date: May 31
Value: 889.07 	
Date: May 25
Value: 875.93 	
Date: May 20
Value: 862.26 	
Date: May 15
Value: 851.37 	
Date: May 10
Value: 838.16 	
Date: May 05
Value: 825.12 	
Date: Apr 30
Value: 812.85 	
Date: Apr 25
Value: 802.81 	
Date: Apr 20
Value: 789.96 	
Date: Apr 15
Value: 775.64 	
Date: Apr 10
Value: 762.22 	
Date: Apr 05
Value: 749.29 	
Date: Mar 31
Value: 737.28 	
Date: Mar 25
Value: 722.76 	
Date: Mar 20
Value: 712.93 	
Date: Mar 15
Value: 703.23 	
Date: Mar 10
Value: 694.92 	
Date: Mar 05
Value: 684.82

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 1815.99 	
Date: Feb 25
Value: 1815.35 	
Date: Feb 20
Value: 1814.45 	
Date: Feb 15
Value: 1813.11 	
Date: Feb 10
Value: 1812.29 	
Date: Feb 05
Value: 1811.56 	
Date: Jan 31
Value: 1810.95 	
Date: Jan 25
Value: 1808.24 	
Date: Jan 20
Value: 1807.68 	
Date: Jan 15
Value: 1806.43 	
Date: Jan 10
Value: 1798.45 	
Date: Jan 05
Value: 1796.86 	
Date: Dec 31
Value: 1792.99 	
Date: Dec 25
Value: 1787.33 	
Date: Dec 20
Value: 1752.58 	
Date: Dec 15
Value: 1746.36 	
Date: Dec 10
Value: 1740.54 	
Date: Dec 05
Value: 1713.89 	
Date: Nov 30
Value: 1694.97 	
Date: Nov 25
Value: 1678.63 	
Date: Nov 20
Value: 1658.53 	
Date: Nov 15
Value: 1648.05 	
Date: Nov 10
Value: 1639.38 	
Date: Nov 05
Value: 1638.25 	
Date: Oct 31
Value: 1637.22 	
Date: Oct 25
Value: 1635.25 	
Date: Oct 20
Value: 1633.73 	
Date: Oct 15
Value: 1632.21 	
Date: Oct 10
Value: 1629.88 	
Date: Oct 05
Value: 1627.03 	
Date: Sep 30
Value: 1604.92 	
Date: Sep 25
Value: 1600.85 	
Date: Sep 20
Value: 1598.26 	
Date: Sep 15
Value: 1584.93 	
Date: Sep 10
Value: 1576.47 	
Date: Sep 05
Value: 1565.79 	
Date: Aug 31
Value: 1563.38 	
Date: Aug 25
Value: 1558.45 	
Date: Aug 20
Value: 1553.55 	
Date: Aug 15
Value: 1527.29 	
Date: Aug 10
Value: 1525.19 	
Date: Aug 05
Value: 1523.42 	
Date: Jul 31
Value: 1520.93 	
Date: Jul 25
Value: 1518.84 	
Date: Jul 20
Value: 1514.26 	
Date: Jul 15
Value: 1511.73 	
Date: Jul 10
Value: 1509.83 	
Date: Jul 05
Value: 1507.87 	
Date: Jun 30
Value: 1503.79 	
Date: Jun 25
Value: 1480.49 	
Date: Jun 20
Value: 1449.53 	
Date: Jun 15
Value: 1446.89 	
Date: Jun 10
Value: 1434.46 	
Date: Jun 05
Value: 1429.88 	
Date: May 31
Value: 1426.36 	
Date: May 25
Value: 1417.81 	
Date: May 20
Value: 1410.91 	
Date: May 15
Value: 1391.85 	
Date: May 10
Value: 1383.72 	
Date: May 05
Value: 1373.05 	
Date: Apr 30
Value: 1354.89 	
Date: Apr 25
Value: 1350.65 	
Date: Apr 20
Value: 1907.18 	
Date: Apr 15
Value: 1903.82 	
Date: Apr 10
Value: 1900.04 	
Date: Apr 05
Value: 1896.35 	
Date: Mar 31
Value: 1889.55 	
Date: Mar 25
Value: 1849.05 	
Date: Mar 20
Value: 1832.98 	
Date: Mar 15
Value: 1829.88 	
Date: Mar 10
Value: 1821.18 	
Date: Mar 05
Value: 1819.56 	
Date: Feb 28
Value: 1765.83 	
Date: Feb 25
Value: 1760.3 	
Date: Feb 20
Value: 1755.54 	
Date: Feb 15
Value: 1754.73 	
Date: Feb 10
Value: 1743.54 	
Date: Feb 05
Value: 1737.52 	
Date: Jan 31
Value: 1736.1 	
Date: Jan 25
Value: 1735.4 	
Date: Jan 20
Value: 1734.57 	
Date: Jan 15
Value: 1729.26 	
Date: Jan 10
Value: 1727.46 	
Date: Jan 05
Value: 1717.18 	
Date: Dec 31
Value: 1711.4 	
Date: Dec 25
Value: 1708.85 	
Date: Dec 20
Value: 1697.25 	
Date: Dec 15
Value: 1695.4 	
Date: Dec 10
Value: 1668.03 	
Date: Dec 05
Value: 1662.95 	
Date: Nov 30
Value: 1648.83 	
Date: Nov 25
Value: 1622.07 	
Date: Nov 20
Value: 1606.2 	
Date: Nov 15
Value: 1591.95 	
Date: Nov 10
Value: 1589.15 	
Date: Nov 05
Value: 1575.66 	
Date: Oct 31
Value: 2179.92 	
Date: Oct 25
Value: 2177.95 	
Date: Oct 20
Value: 2176.42 	
Date: Oct 15
Value: 2174.91 	
Date: Oct 10
Value: 2172.58 	
Date: Oct 05
Value: 2169.73 	
Date: Sep 30
Value: 2147.62 	
Date: Sep 25
Value: 2143.55 	
Date: Sep 20
Value: 2140.96 	
Date: Sep 15
Value: 2127.63 	
Date: Sep 10
Value: 2119.16 	
Date: Sep 05
Value: 2108.49 	
Date: Aug 31
Value: 2106.08 	
Date: Aug 25
Value: 2101.15 	
Date: Aug 20
Value: 2096.25 	
Date: Aug 15
Value: 2069.99 	
Date: Aug 10
Value: 2067.89 	
Date: Aug 05
Value: 2066.12 	
Date: Jul 31
Value: 2063.63 	
Date: Jul 25
Value: 2061.54 	
Date: Jul 20
Value: 2056.96 	
Date: Jul 15
Value: 2054.43 	
Date: Jul 10
Value: 2052.53 	
Date: Jul 05
Value: 2050.57 	
Date: Jun 30
Value: 2046.49 	
Date: Jun 25
Value: 2023.19 	
Date: Jun 20
Value: 1992.23 	
Date: Jun 15
Value: 1989.59 	
Date: Jun 10
Value: 1977.16 	
Date: Jun 05
Value: 1972.58 	
Date: May 31
Value: 1969.06 	
Date: May 25
Value: 1960.51 	
Date: May 20
Value: 1953.6 	
Date: May 15
Value: 1934.54 	
Date: May 10
Value: 1926.42 	
Date: May 05
Value: 1915.75 	
Date: Apr 30
Value: 1897.59 	
Date: Apr 25
Value: 1893.35 	
Date: Apr 20
Value: 1862.04 	
Date: Apr 15
Value: 1845.61 	
Date: Apr 10
Value: 1843.41 	
Date: Apr 05
Value: 1841.16 	
Date: Mar 31
Value: 1836.64 	
Date: Mar 25
Value: 1825.29 	
Date: Mar 20
Value: 1818.48 	
Date: Mar 15
Value: 1815.33 	
Date: Mar 10
Value: 1797.84 	
Date: Mar 05
Value: 1787.43 	
Date: Feb 28
Value: 632.6 	
Date: Feb 25
Value: 628.94 	
Date: Feb 20
Value: 620.58 	
Date: Feb 15
Value: 614.97 	
Date: Feb 10
Value: 606.67 	
Date: Feb 05
Value: 599.52 	
Date: Jan 31
Value: 593.86 	
Date: Jan 25
Value: 586.48 	
Date: Jan 20
Value: 580.42 	
Date: Jan 15
Value: 576.65 	
Date: Jan 10
Value: 573.15 	
Date: Jan 05
Value: 567.87 	
Date: Dec 31
Value: 562.24 	
Date: Dec 25
Value: 551.37 	
Date: Dec 20
Value: 542.05 	
Date: Dec 15
Value: 532.68 	
Date: Dec 10
Value: 523.65 	
Date: Dec 05
Value: 513.7 	
Date: Nov 30
Value: 500.47 	
Date: Nov 25
Value: 491.38 	
Date: Nov 20
Value: 480.18 	
Date: Nov 15
Value: 466.93 	
Date: Nov 10
Value: 456.27 	
Date: Nov 05
Value: 447.11 	
Date: Oct 31
Value: 1074.27 	
Date: Oct 25
Value: 1064.13 	
Date: Oct 20
Value: 1053.19 	
Date: Oct 15
Value: 1044.82 	
Date: Oct 10
Value: 1032.99 	
Date: Oct 05
Value: 1022.43 	
Date: Sep 30
Value: 1014.46 	
Date: Sep 25
Value: 1007.84 	
Date: Sep 20
Value: 1002.25 	
Date: Sep 15
Value: 997.17 	
Date: Sep 10
Value: 992.33 	
Date: Sep 05
Value: 986.81 	
Date: Aug 31
Value: 980.6 	
Date: Aug 25
Value: 969.98 	
Date: Aug 20
Value: 962.45 	
Date: Aug 15
Value: 955.15 	
Date: Aug 10
Value: 947.58 	
Date: Aug 05
Value: 936.33 	
Date: Jul 31
Value: 928.08 	
Date: Jul 25
Value: 919.83 	
Date: Jul 20
Value: 915.37 	
Date: Jul 15
Value: 911.22 	
Date: Jul 10
Value: 905.3 	
Date: Jul 05
Value: 899.24 	
Date: Jun 30
Value: 892.49 	
Date: Jun 25
Value: 884.87 	
Date: Jun 20
Value: 875.52 	
Date: Jun 15
Value: 862 	
Date: Jun 10
Value: 849.57 	
Date: Jun 05
Value: 839.04 	
Date: May 31
Value: 826.81 	
Date: May 25
Value: 814.82 	
Date: May 20
Value: 803.23 	
Date: May 15
Value: 793.87 	
Date: May 10
Value: 782.19 	
Date: May 05
Value: 771.17 	
Date: Apr 30
Value: 760.01 	
Date: Apr 25
Value: 751.44 	
Date: Apr 20
Value: 741.03 	
Date: Apr 15
Value: 727.63 	
Date: Apr 10
Value: 714.94 	
Date: Apr 05
Value: 703.01 	
Date: Mar 31
Value: 691.73 	
Date: Mar 25
Value: 677.98 	
Date: Mar 20
Value: 668.79 	
Date: Mar 15
Value: 659.81 	
Date: Mar 10
Value: 652.25 	
Date: Mar 05
Value: 642.19 	
Date: Feb 28
Value: 1815.99 	
Date: Feb 25
Value: 1815.35 	
Date: Feb 20
Value: 1814.45 	
Date: Feb 15
Value: 1813.11 	
Date: Feb 10
Value: 1812.29 	
Date: Feb 05
Value: 1811.56 	
Date: Jan 31
Value: 1810.95 	
Date: Jan 25
Value: 1808.24 	
Date: Jan 20
Value: 1807.68 	
Date: Jan 15
Value: 1806.43 	
Date: Jan 10
Value: 1798.45 	
Date: Jan 05
Value: 1796.86 	
Date: Dec 31
Value: 1792.99 	
Date: Dec 25
Value: 1787.33 	
Date: Dec 20
Value: 1752.58 	
Date: Dec 15
Value: 1746.36 	
Date: Dec 10
Value: 1740.54 	
Date: Dec 05
Value: 1713.89 	
Date: Nov 30
Value: 1694.97 	
Date: Nov 25
Value: 1678.63 	
Date: Nov 20
Value: 1658.53 	
Date: Nov 15
Value: 1648.05 	
Date: Nov 10
Value: 1639.38 	
Date: Nov 05
Value: 1638.25 	
Date: Oct 31
Value: 1637.22 	
Date: Oct 25
Value: 1635.25 	
Date: Oct 20
Value: 1633.73 	
Date: Oct 15
Value: 1632.21 	
Date: Oct 10
Value: 1629.88 	
Date: Oct 05
Value: 1627.03 	
Date: Sep 30
Value: 1604.92 	
Date: Sep 25
Value: 1600.85 	
Date: Sep 20
Value: 1598.26 	
Date: Sep 15
Value: 1584.93 	
Date: Sep 10
Value: 1576.47 	
Date: Sep 05
Value: 1565.79 	
Date: Aug 31
Value: 1563.38 	
Date: Aug 25
Value: 1558.45 	
Date: Aug 20
Value: 1553.55 	
Date: Aug 15
Value: 1527.29 	
Date: Aug 10
Value: 1525.19 	
Date: Aug 05
Value: 1523.42 	
Date: Jul 31
Value: 1520.93 	
Date: Jul 25
Value: 1518.84 	
Date: Jul 20
Value: 1514.26 	
Date: Jul 15
Value: 1511.73 	
Date: Jul 10
Value: 1509.83 	
Date: Jul 05
Value: 1507.87 	
Date: Jun 30
Value: 1503.79 	
Date: Jun 25
Value: 1480.49 	
Date: Jun 20
Value: 1449.53 	
Date: Jun 15
Value: 1446.89 	
Date: Jun 10
Value: 1434.46 	
Date: Jun 05
Value: 1429.88 	
Date: May 31
Value: 1426.36 	
Date: May 25
Value: 1417.81 	
Date: May 20
Value: 1410.91 	
Date: May 15
Value: 1391.85 	
Date: May 10
Value: 1383.72 	
Date: May 05
Value: 1373.05 	
Date: Apr 30
Value: 1354.89 	
Date: Apr 25
Value: 1350.65 	
Date: Apr 20
Value: 1907.18 	
Date: Apr 15
Value: 1903.82 	
Date: Apr 10
Value: 1900.04 	
Date: Apr 05
Value: 1896.35 	
Date: Mar 31
Value: 1889.55 	
Date: Mar 25
Value: 1849.05 	
Date: Mar 20
Value: 1832.98 	
Date: Mar 15
Value: 1829.88 	
Date: Mar 10
Value: 1821.18 	
Date: Mar 05
Value: 1819.56 	
Date: Feb 28
Value: 1765.83 	
Date: Feb 25
Value: 1760.3 	
Date: Feb 20
Value: 1755.54 	
Date: Feb 15
Value: 1754.73 	
Date: Feb 10
Value: 1743.54 	
Date: Feb 05
Value: 1737.52 	
Date: Jan 31
Value: 1736.1 	
Date: Jan 25
Value: 1735.4 	
Date: Jan 20
Value: 1734.57 	
Date: Jan 15
Value: 1729.26 	
Date: Jan 10
Value: 1727.46 	
Date: Jan 05
Value: 1717.18 	
Date: Dec 31
Value: 1711.4 	
Date: Dec 25
Value: 1708.85 	
Date: Dec 20
Value: 1697.25 	
Date: Dec 15
Value: 1695.4 	
Date: Dec 10
Value: 1668.03 	
Date: Dec 05
Value: 1662.95 	
Date: Nov 30
Value: 1648.83 	
Date: Nov 25
Value: 1622.07 	
Date: Nov 20
Value: 1606.2 	
Date: Nov 15
Value: 1591.95 	
Date: Nov 10
Value: 1589.15 	
Date: Nov 05
Value: 1575.66 	
Date: Oct 31
Value: 2179.92 	
Date: Oct 25
Value: 2177.95 	
Date: Oct 20
Value: 2176.42 	
Date: Oct 15
Value: 2174.91 	
Date: Oct 10
Value: 2172.58 	
Date: Oct 05
Value: 2169.73 	
Date: Sep 30
Value: 2147.62 	
Date: Sep 25
Value: 2143.55 	
Date: Sep 20
Value: 2140.96 	
Date: Sep 15
Value: 2127.63 	
Date: Sep 10
Value: 2119.16 	
Date: Sep 05
Value: 2108.49 	
Date: Aug 31
Value: 2106.08 	
Date: Aug 25
Value: 2101.15 	
Date: Aug 20
Value: 2096.25 	
Date: Aug 15
Value: 2069.99 	
Date: Aug 10
Value: 2067.89 	
Date: Aug 05
Value: 2066.12 	
Date: Jul 31
Value: 2063.63 	
Date: Jul 25
Value: 2061.54 	
Date: Jul 20
Value: 2056.96 	
Date: Jul 15
Value: 2054.43 	
Date: Jul 10
Value: 2052.53 	
Date: Jul 05
Value: 2050.57 	
Date: Jun 30
Value: 2046.49 	
Date: Jun 25
Value: 2023.19 	
Date: Jun 20
Value: 1992.23 	
Date: Jun 15
Value: 1989.59 	
Date: Jun 10
Value: 1977.16 	
Date: Jun 05
Value: 1972.58 	
Date: May 31
Value: 1969.06 	
Date: May 25
Value: 1960.51 	
Date: May 20
Value: 1953.6 	
Date: May 15
Value: 1934.54 	
Date: May 10
Value: 1926.42 	
Date: May 05
Value: 1915.75 	
Date: Apr 30
Value: 1897.59 	
Date: Apr 25
Value: 1893.35 	
Date: Apr 20
Value: 1862.04 	
Date: Apr 15
Value: 1845.61 	
Date: Apr 10
Value: 1843.41 	
Date: Apr 05
Value: 1841.16 	
Date: Mar 31
Value: 1836.64 	
Date: Mar 25
Value: 1825.29 	
Date: Mar 20
Value: 1818.48 	
Date: Mar 15
Value: 1815.33 	
Date: Mar 10
Value: 1797.84 	
Date: Mar 05
Value: 1787.43 	
Date: Feb 28
Value: 632.6 	
Date: Feb 25
Value: 628.94 	
Date: Feb 20
Value: 620.58 	
Date: Feb 15
Value: 614.97 	
Date: Feb 10
Value: 606.67 	
Date: Feb 05
Value: 599.52 	
Date: Jan 31
Value: 593.86 	
Date: Jan 25
Value: 586.48 	
Date: Jan 20
Value: 580.42 	
Date: Jan 15
Value: 576.65 	
Date: Jan 10
Value: 573.15 	
Date: Jan 05
Value: 567.87 	
Date: Dec 31
Value: 562.24 	
Date: Dec 25
Value: 551.37 	
Date: Dec 20
Value: 542.05 	
Date: Dec 15
Value: 532.68 	
Date: Dec 10
Value: 523.65 	
Date: Dec 05
Value: 513.7 	
Date: Nov 30
Value: 500.47 	
Date: Nov 25
Value: 491.38 	
Date: Nov 20
Value: 480.18 	
Date: Nov 15
Value: 466.93 	
Date: Nov 10
Value: 456.27 	
Date: Nov 05
Value: 447.11 	
Date: Oct 31
Value: 1074.27 	
Date: Oct 25
Value: 1064.13 	
Date: Oct 20
Value: 1053.19 	
Date: Oct 15
Value: 1044.82 	
Date: Oct 10
Value: 1032.99 	
Date: Oct 05
Value: 1022.43 	
Date: Sep 30
Value: 1014.46 	
Date: Sep 25
Value: 1007.84 	
Date: Sep 20
Value: 1002.25 	
Date: Sep 15
Value: 997.17 	
Date: Sep 10
Value: 992.33 	
Date: Sep 05
Value: 986.81 	
Date: Aug 31
Value: 980.6 	
Date: Aug 25
Value: 969.98 	
Date: Aug 20
Value: 962.45 	
Date: Aug 15
Value: 955.15 	
Date: Aug 10
Value: 947.58 	
Date: Aug 05
Value: 936.33 	
Date: Jul 31
Value: 928.08 	
Date: Jul 25
Value: 919.83 	
Date: Jul 20
Value: 915.37 	
Date: Jul 15
Value: 911.22 	
Date: Jul 10
Value: 905.3 	
Date: Jul 05
Value: 899.24 	
Date: Jun 30
Value: 892.49 	
Date: Jun 25
Value: 884.87 	
Date: Jun 20
Value: 875.52 	
Date: Jun 15
Value: 862 	
Date: Jun 10
Value: 849.57 	
Date: Jun 05
Value: 839.04 	
Date: May 31
Value: 826.81 	
Date: May 25
Value: 814.82 	
Date: May 20
Value: 803.23 	
Date: May 15
Value: 793.87 	
Date: May 10
Value: 782.19 	
Date: May 05
Value: 771.17 	
Date: Apr 30
Value: 760.01 	
Date: Apr 25
Value: 751.44 	
Date: Apr 20
Value: 741.03 	
Date: Apr 15
Value: 727.63 	
Date: Apr 10
Value: 714.94 	
Date: Apr 05
Value: 703.01 	
Date: Mar 31
Value: 691.73 	
Date: Mar 25
Value: 677.98 	
Date: Mar 20
Value: 668.79 	
Date: Mar 15
Value: 659.81 	
Date: Mar 10
Value: 652.25 	
Date: Mar 05
Value: 642.19

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 2167.53 	
Date: Feb 25
Value: 2167.01 	
Date: Feb 20
Value: 2165.48 	
Date: Feb 15
Value: 2163.41 	
Date: Feb 10
Value: 2162.07 	
Date: Feb 05
Value: 2161.14 	
Date: Jan 31
Value: 2160.28 	
Date: Jan 25
Value: 2157.95 	
Date: Jan 20
Value: 2157.29 	
Date: Jan 15
Value: 2156.01 	
Date: Jan 10
Value: 2145.24 	
Date: Jan 05
Value: 2144.26 	
Date: Dec 31
Value: 2140.27 	
Date: Dec 25
Value: 2136.3 	
Date: Dec 20
Value: 2088.47 	
Date: Dec 15
Value: 2079.45 	
Date: Dec 10
Value: 2064.97 	
Date: Dec 05
Value: 2016.93 	
Date: Nov 30
Value: 2001.34 	
Date: Nov 25
Value: 1973.67 	
Date: Nov 20
Value: 1951.35 	
Date: Nov 15
Value: 1946.75 	
Date: Nov 10
Value: 1940.49 	
Date: Nov 05
Value: 1939.34 	
Date: Oct 31
Value: 1938.26 	
Date: Oct 25
Value: 1936.2 	
Date: Oct 20
Value: 1934.61 	
Date: Oct 15
Value: 1933.01 	
Date: Oct 10
Value: 1929.23 	
Date: Oct 05
Value: 1925.64 	
Date: Sep 30
Value: 1909.95 	
Date: Sep 25
Value: 1905.38 	
Date: Sep 20
Value: 1901.93 	
Date: Sep 15
Value: 1885.5 	
Date: Sep 10
Value: 1875.75 	
Date: Sep 05
Value: 1865.76 	
Date: Aug 31
Value: 1862.74 	
Date: Aug 25
Value: 1859.08 	
Date: Aug 20
Value: 1852.53 	
Date: Aug 15
Value: 1820.13 	
Date: Aug 10
Value: 1817.55 	
Date: Aug 05
Value: 1815.73 	
Date: Jul 31
Value: 1813.41 	
Date: Jul 25
Value: 1810.54 	
Date: Jul 20
Value: 1806.85 	
Date: Jul 15
Value: 1803.54 	
Date: Jul 10
Value: 1800.87 	
Date: Jul 05
Value: 1798.22 	
Date: Jun 30
Value: 1793.71 	
Date: Jun 25
Value: 1769.28 	
Date: Jun 20
Value: 1739.53 	
Date: Jun 15
Value: 1736.55 	
Date: Jun 10
Value: 1726.2 	
Date: Jun 05
Value: 1723.65 	
Date: May 31
Value: 1717.38 	
Date: May 25
Value: 1710.28 	
Date: May 20
Value: 1696.02 	
Date: May 15
Value: 1670.54 	
Date: May 10
Value: 1663.56 	
Date: May 05
Value: 1655.13 	
Date: Apr 30
Value: 1623.51 	
Date: Apr 25
Value: 1619.7 	
Date: Apr 20
Value: 2268.23 	
Date: Apr 15
Value: 2262.7 	
Date: Apr 10
Value: 2257.7 	
Date: Apr 05
Value: 2250.66 	
Date: Mar 31
Value: 2234.07 	
Date: Mar 25
Value: 2198.18 	
Date: Mar 20
Value: 2184.6 	
Date: Mar 15
Value: 2181.15 	
Date: Mar 10
Value: 2173.29 	
Date: Mar 05
Value: 2171.78 	
Date: Feb 28
Value: 2105.18 	
Date: Feb 25
Value: 2099.6 	
Date: Feb 20
Value: 2095.32 	
Date: Feb 15
Value: 2094.43 	
Date: Feb 10
Value: 2077.82 	
Date: Feb 05
Value: 2073.59 	
Date: Jan 31
Value: 2072.63 	
Date: Jan 25
Value: 2071.87 	
Date: Jan 20
Value: 2070.59 	
Date: Jan 15
Value: 2060.69 	
Date: Jan 10
Value: 2058.24 	
Date: Jan 05
Value: 2047.85 	
Date: Dec 31
Value: 2040.62 	
Date: Dec 25
Value: 2036.84 	
Date: Dec 20
Value: 2021.56 	
Date: Dec 15
Value: 2016.12 	
Date: Dec 10
Value: 1988.9 	
Date: Dec 05
Value: 1978.54 	
Date: Nov 30
Value: 1962.26 	
Date: Nov 25
Value: 1931.33 	
Date: Nov 20
Value: 1915.35 	
Date: Nov 15
Value: 1895.74 	
Date: Nov 10
Value: 1889.59 	
Date: Nov 05
Value: 1876.94 	
Date: Oct 31
Value: 2552.53 	
Date: Oct 25
Value: 2550.48 	
Date: Oct 20
Value: 2548.89 	
Date: Oct 15
Value: 2547.29 	
Date: Oct 10
Value: 2543.51 	
Date: Oct 05
Value: 2539.91 	
Date: Sep 30
Value: 2524.23 	
Date: Sep 25
Value: 2519.66 	
Date: Sep 20
Value: 2516.21 	
Date: Sep 15
Value: 2499.78 	
Date: Sep 10
Value: 2490.02 	
Date: Sep 05
Value: 2480.03 	
Date: Aug 31
Value: 2477.01 	
Date: Aug 25
Value: 2473.35 	
Date: Aug 20
Value: 2466.81 	
Date: Aug 15
Value: 2434.4 	
Date: Aug 10
Value: 2431.82 	
Date: Aug 05
Value: 2430 	
Date: Jul 31
Value: 2427.68 	
Date: Jul 25
Value: 2424.81 	
Date: Jul 20
Value: 2421.13 	
Date: Jul 15
Value: 2417.82 	
Date: Jul 10
Value: 2415.15 	
Date: Jul 05
Value: 2412.5 	
Date: Jun 30
Value: 2407.99 	
Date: Jun 25
Value: 2383.56 	
Date: Jun 20
Value: 2353.8 	
Date: Jun 15
Value: 2350.82 	
Date: Jun 10
Value: 2340.47 	
Date: Jun 05
Value: 2337.92 	
Date: May 31
Value: 2331.65 	
Date: May 25
Value: 2324.56 	
Date: May 20
Value: 2310.29 	
Date: May 15
Value: 2284.81 	
Date: May 10
Value: 2277.84 	
Date: May 05
Value: 2269.4 	
Date: Apr 30
Value: 2237.79 	
Date: Apr 25
Value: 2233.97 	
Date: Apr 20
Value: 2201.48 	
Date: Apr 15
Value: 2183.41 	
Date: Apr 10
Value: 2180.79 	
Date: Apr 05
Value: 2178.33 	
Date: Mar 31
Value: 2176 	
Date: Mar 25
Value: 2166.29 	
Date: Mar 20
Value: 2161.59 	
Date: Mar 15
Value: 2158.4 	
Date: Mar 10
Value: 2127.18 	
Date: Mar 05
Value: 2118.46 	
Date: Feb 28
Value: 712.1 	
Date: Feb 25
Value: 708.47 	
Date: Feb 20
Value: 701 	
Date: Feb 15
Value: 696.23 	
Date: Feb 10
Value: 688.32 	
Date: Feb 05
Value: 682.39 	
Date: Jan 31
Value: 676.71 	
Date: Jan 25
Value: 667.97 	
Date: Jan 20
Value: 661.06 	
Date: Jan 15
Value: 655.96 	
Date: Jan 10
Value: 651.34 	
Date: Jan 05
Value: 643.48 	
Date: Dec 31
Value: 635.94 	
Date: Dec 25
Value: 621.54 	
Date: Dec 20
Value: 608.07 	
Date: Dec 15
Value: 593.71 	
Date: Dec 10
Value: 580.44 	
Date: Dec 05
Value: 566.87 	
Date: Nov 30
Value: 551.68 	
Date: Nov 25
Value: 540.38 	
Date: Nov 20
Value: 527.71 	
Date: Nov 15
Value: 514.9 	
Date: Nov 10
Value: 504.5 	
Date: Nov 05
Value: 495.49 	
Date: Oct 31
Value: 1201.68 	
Date: Oct 25
Value: 1191.67 	
Date: Oct 20
Value: 1181.17 	
Date: Oct 15
Value: 1173.23 	
Date: Oct 10
Value: 1161.52 	
Date: Oct 05
Value: 1150.59 	
Date: Sep 30
Value: 1142.43 	
Date: Sep 25
Value: 1134.66 	
Date: Sep 20
Value: 1127.94 	
Date: Sep 15
Value: 1121.94 	
Date: Sep 10
Value: 1116.2 	
Date: Sep 05
Value: 1110.86 	
Date: Aug 31
Value: 1104.3 	
Date: Aug 25
Value: 1094.48 	
Date: Aug 20
Value: 1086.02 	
Date: Aug 15
Value: 1078.49 	
Date: Aug 10
Value: 1069.69 	
Date: Aug 05
Value: 1057.23 	
Date: Jul 31
Value: 1049.17 	
Date: Jul 25
Value: 1037.36 	
Date: Jul 20
Value: 1030.23 	
Date: Jul 15
Value: 1025.08 	
Date: Jul 10
Value: 1017.04 	
Date: Jul 05
Value: 1008.41 	
Date: Jun 30
Value: 999.59 	
Date: Jun 25
Value: 989.44 	
Date: Jun 20
Value: 976.76 	
Date: Jun 15
Value: 962.18 	
Date: Jun 10
Value: 947.39 	
Date: Jun 05
Value: 934.97 	
Date: May 31
Value: 920.7 	
Date: May 25
Value: 907.29 	
Date: May 20
Value: 894.66 	
Date: May 15
Value: 884.51 	
Date: May 10
Value: 872.47 	
Date: May 05
Value: 859.99 	
Date: Apr 30
Value: 848.23 	
Date: Apr 25
Value: 838.79 	
Date: Apr 20
Value: 826.6 	
Date: Apr 15
Value: 811.99 	
Date: Apr 10
Value: 798.61 	
Date: Apr 05
Value: 787.52 	
Date: Mar 31
Value: 775.62 	
Date: Mar 25
Value: 760.4 	
Date: Mar 20
Value: 750.32 	
Date: Mar 15
Value: 740.58 	
Date: Mar 10
Value: 731.94 	
Date: Mar 05
Value: 721.7 	
Date: Feb 28
Value: 2167.53 	
Date: Feb 25
Value: 2167.01 	
Date: Feb 20
Value: 2165.48 	
Date: Feb 15
Value: 2163.41 	
Date: Feb 10
Value: 2162.07 	
Date: Feb 05
Value: 2161.14 	
Date: Jan 31
Value: 2160.28 	
Date: Jan 25
Value: 2157.95 	
Date: Jan 20
Value: 2157.29 	
Date: Jan 15
Value: 2156.01 	
Date: Jan 10
Value: 2145.24 	
Date: Jan 05
Value: 2144.26 	
Date: Dec 31
Value: 2140.27 	
Date: Dec 25
Value: 2136.3 	
Date: Dec 20
Value: 2088.47 	
Date: Dec 15
Value: 2079.45 	
Date: Dec 10
Value: 2064.97 	
Date: Dec 05
Value: 2016.93 	
Date: Nov 30
Value: 2001.34 	
Date: Nov 25
Value: 1973.67 	
Date: Nov 20
Value: 1951.35 	
Date: Nov 15
Value: 1946.75 	
Date: Nov 10
Value: 1940.49 	
Date: Nov 05
Value: 1939.34 	
Date: Oct 31
Value: 1938.26 	
Date: Oct 25
Value: 1936.2 	
Date: Oct 20
Value: 1934.61 	
Date: Oct 15
Value: 1933.01 	
Date: Oct 10
Value: 1929.23 	
Date: Oct 05
Value: 1925.64 	
Date: Sep 30
Value: 1909.95 	
Date: Sep 25
Value: 1905.38 	
Date: Sep 20
Value: 1901.93 	
Date: Sep 15
Value: 1885.5 	
Date: Sep 10
Value: 1875.75 	
Date: Sep 05
Value: 1865.76 	
Date: Aug 31
Value: 1862.74 	
Date: Aug 25
Value: 1859.08 	
Date: Aug 20
Value: 1852.53 	
Date: Aug 15
Value: 1820.13 	
Date: Aug 10
Value: 1817.55 	
Date: Aug 05
Value: 1815.73 	
Date: Jul 31
Value: 1813.41 	
Date: Jul 25
Value: 1810.54 	
Date: Jul 20
Value: 1806.85 	
Date: Jul 15
Value: 1803.54 	
Date: Jul 10
Value: 1800.87 	
Date: Jul 05
Value: 1798.22 	
Date: Jun 30
Value: 1793.71 	
Date: Jun 25
Value: 1769.28 	
Date: Jun 20
Value: 1739.53 	
Date: Jun 15
Value: 1736.55 	
Date: Jun 10
Value: 1726.2 	
Date: Jun 05
Value: 1723.65 	
Date: May 31
Value: 1717.38 	
Date: May 25
Value: 1710.28 	
Date: May 20
Value: 1696.02 	
Date: May 15
Value: 1670.54 	
Date: May 10
Value: 1663.56 	
Date: May 05
Value: 1655.13 	
Date: Apr 30
Value: 1623.51 	
Date: Apr 25
Value: 1619.7 	
Date: Apr 20
Value: 2268.23 	
Date: Apr 15
Value: 2262.7 	
Date: Apr 10
Value: 2257.7 	
Date: Apr 05
Value: 2250.66 	
Date: Mar 31
Value: 2234.07 	
Date: Mar 25
Value: 2198.18 	
Date: Mar 20
Value: 2184.6 	
Date: Mar 15
Value: 2181.15 	
Date: Mar 10
Value: 2173.29 	
Date: Mar 05
Value: 2171.78 	
Date: Feb 28
Value: 2105.18 	
Date: Feb 25
Value: 2099.6 	
Date: Feb 20
Value: 2095.32 	
Date: Feb 15
Value: 2094.43 	
Date: Feb 10
Value: 2077.82 	
Date: Feb 05
Value: 2073.59 	
Date: Jan 31
Value: 2072.63 	
Date: Jan 25
Value: 2071.87 	
Date: Jan 20
Value: 2070.59 	
Date: Jan 15
Value: 2060.69 	
Date: Jan 10
Value: 2058.24 	
Date: Jan 05
Value: 2047.85 	
Date: Dec 31
Value: 2040.62 	
Date: Dec 25
Value: 2036.84 	
Date: Dec 20
Value: 2021.56 	
Date: Dec 15
Value: 2016.12 	
Date: Dec 10
Value: 1988.9 	
Date: Dec 05
Value: 1978.54 	
Date: Nov 30
Value: 1962.26 	
Date: Nov 25
Value: 1931.33 	
Date: Nov 20
Value: 1915.35 	
Date: Nov 15
Value: 1895.74 	
Date: Nov 10
Value: 1889.59 	
Date: Nov 05
Value: 1876.94 	
Date: Oct 31
Value: 2552.53 	
Date: Oct 25
Value: 2550.48 	
Date: Oct 20
Value: 2548.89 	
Date: Oct 15
Value: 2547.29 	
Date: Oct 10
Value: 2543.51 	
Date: Oct 05
Value: 2539.91 	
Date: Sep 30
Value: 2524.23 	
Date: Sep 25
Value: 2519.66 	
Date: Sep 20
Value: 2516.21 	
Date: Sep 15
Value: 2499.78 	
Date: Sep 10
Value: 2490.02 	
Date: Sep 05
Value: 2480.03 	
Date: Aug 31
Value: 2477.01 	
Date: Aug 25
Value: 2473.35 	
Date: Aug 20
Value: 2466.81 	
Date: Aug 15
Value: 2434.4 	
Date: Aug 10
Value: 2431.82 	
Date: Aug 05
Value: 2430 	
Date: Jul 31
Value: 2427.68 	
Date: Jul 25
Value: 2424.81 	
Date: Jul 20
Value: 2421.13 	
Date: Jul 15
Value: 2417.82 	
Date: Jul 10
Value: 2415.15 	
Date: Jul 05
Value: 2412.5 	
Date: Jun 30
Value: 2407.99 	
Date: Jun 25
Value: 2383.56 	
Date: Jun 20
Value: 2353.8 	
Date: Jun 15
Value: 2350.82 	
Date: Jun 10
Value: 2340.47 	
Date: Jun 05
Value: 2337.92 	
Date: May 31
Value: 2331.65 	
Date: May 25
Value: 2324.56 	
Date: May 20
Value: 2310.29 	
Date: May 15
Value: 2284.81 	
Date: May 10
Value: 2277.84 	
Date: May 05
Value: 2269.4 	
Date: Apr 30
Value: 2237.79 	
Date: Apr 25
Value: 2233.97 	
Date: Apr 20
Value: 2201.48 	
Date: Apr 15
Value: 2183.41 	
Date: Apr 10
Value: 2180.79 	
Date: Apr 05
Value: 2178.33 	
Date: Mar 31
Value: 2176 	
Date: Mar 25
Value: 2166.29 	
Date: Mar 20
Value: 2161.59 	
Date: Mar 15
Value: 2158.4 	
Date: Mar 10
Value: 2127.18 	
Date: Mar 05
Value: 2118.46 	
Date: Feb 28
Value: 712.1 	
Date: Feb 25
Value: 708.47 	
Date: Feb 20
Value: 701 	
Date: Feb 15
Value: 696.23 	
Date: Feb 10
Value: 688.32 	
Date: Feb 05
Value: 682.39 	
Date: Jan 31
Value: 676.71 	
Date: Jan 25
Value: 667.97 	
Date: Jan 20
Value: 661.06 	
Date: Jan 15
Value: 655.96 	
Date: Jan 10
Value: 651.34 	
Date: Jan 05
Value: 643.48 	
Date: Dec 31
Value: 635.94 	
Date: Dec 25
Value: 621.54 	
Date: Dec 20
Value: 608.07 	
Date: Dec 15
Value: 593.71 	
Date: Dec 10
Value: 580.44 	
Date: Dec 05
Value: 566.87 	
Date: Nov 30
Value: 551.68 	
Date: Nov 25
Value: 540.38 	
Date: Nov 20
Value: 527.71 	
Date: Nov 15
Value: 514.9 	
Date: Nov 10
Value: 504.5 	
Date: Nov 05
Value: 495.49 	
Date: Oct 31
Value: 1201.68 	
Date: Oct 25
Value: 1191.67 	
Date: Oct 20
Value: 1181.17 	
Date: Oct 15
Value: 1173.23 	
Date: Oct 10
Value: 1161.52 	
Date: Oct 05
Value: 1150.59 	
Date: Sep 30
Value: 1142.43 	
Date: Sep 25
Value: 1134.66 	
Date: Sep 20
Value: 1127.94 	
Date: Sep 15
Value: 1121.94 	
Date: Sep 10
Value: 1116.2 	
Date: Sep 05
Value: 1110.86 	
Date: Aug 31
Value: 1104.3 	
Date: Aug 25
Value: 1094.48 	
Date: Aug 20
Value: 1086.02 	
Date: Aug 15
Value: 1078.49 	
Date: Aug 10
Value: 1069.69 	
Date: Aug 05
Value: 1057.23 	
Date: Jul 31
Value: 1049.17 	
Date: Jul 25
Value: 1037.36 	
Date: Jul 20
Value: 1030.23 	
Date: Jul 15
Value: 1025.08 	
Date: Jul 10
Value: 1017.04 	
Date: Jul 05
Value: 1008.41 	
Date: Jun 30
Value: 999.59 	
Date: Jun 25
Value: 989.44 	
Date: Jun 20
Value: 976.76 	
Date: Jun 15
Value: 962.18 	
Date: Jun 10
Value: 947.39 	
Date: Jun 05
Value: 934.97 	
Date: May 31
Value: 920.7 	
Date: May 25
Value: 907.29 	
Date: May 20
Value: 894.66 	
Date: May 15
Value: 884.51 	
Date: May 10
Value: 872.47 	
Date: May 05
Value: 859.99 	
Date: Apr 30
Value: 848.23 	
Date: Apr 25
Value: 838.79 	
Date: Apr 20
Value: 826.6 	
Date: Apr 15
Value: 811.99 	
Date: Apr 10
Value: 798.61 	
Date: Apr 05
Value: 787.52 	
Date: Mar 31
Value: 775.62 	
Date: Mar 25
Value: 760.4 	
Date: Mar 20
Value: 750.32 	
Date: Mar 15
Value: 740.58 	
Date: Mar 10
Value: 731.94 	
Date: Mar 05
Value: 721.7

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 2388.5 	
Date: Feb 25
Value: 2387.6 	
Date: Feb 20
Value: 2386.54 	
Date: Feb 15
Value: 2384.93 	
Date: Feb 10
Value: 2383.92 	
Date: Feb 05
Value: 2382.93 	
Date: Jan 31
Value: 2380.67 	
Date: Jan 25
Value: 2371.04 	
Date: Jan 20
Value: 2369.38 	
Date: Jan 15
Value: 2366.42 	
Date: Jan 10
Value: 2346.36 	
Date: Jan 05
Value: 2340.86 	
Date: Dec 31
Value: 2332.17 	
Date: Dec 25
Value: 2327.18 	
Date: Dec 20
Value: 2271.24 	
Date: Dec 15
Value: 2259.85 	
Date: Dec 10
Value: 2252.24 	
Date: Dec 05
Value: 2221.23 	
Date: Nov 30
Value: 2191.23 	
Date: Nov 25
Value: 2166.46 	
Date: Nov 20
Value: 2143.25 	
Date: Nov 15
Value: 2129.87 	
Date: Nov 10
Value: 2122.33 	
Date: Nov 05
Value: 2121.15 	
Date: Oct 31
Value: 2120.08 	
Date: Oct 25
Value: 2117.84 	
Date: Oct 20
Value: 2116.22 	
Date: Oct 15
Value: 2114.6 	
Date: Oct 10
Value: 2112.52 	
Date: Oct 05
Value: 2105.83 	
Date: Sep 30
Value: 2073.33 	
Date: Sep 25
Value: 2066.43 	
Date: Sep 20
Value: 2063.66 	
Date: Sep 15
Value: 2054.45 	
Date: Sep 10
Value: 2043.9 	
Date: Sep 05
Value: 2026.33 	
Date: Aug 31
Value: 2023.61 	
Date: Aug 25
Value: 2015.45 	
Date: Aug 20
Value: 2007.94 	
Date: Aug 15
Value: 1989.69 	
Date: Aug 10
Value: 1986.95 	
Date: Aug 05
Value: 1984.16 	
Date: Jul 31
Value: 1980.88 	
Date: Jul 25
Value: 1977.75 	
Date: Jul 20
Value: 1970.87 	
Date: Jul 15
Value: 1963.6 	
Date: Jul 10
Value: 1960.27 	
Date: Jul 05
Value: 1957.45 	
Date: Jun 30
Value: 1950.51 	
Date: Jun 25
Value: 1939.48 	
Date: Jun 20
Value: 1907.74 	
Date: Jun 15
Value: 1904.73 	
Date: Jun 10
Value: 1897.77 	
Date: Jun 05
Value: 1893.25 	
Date: May 31
Value: 1889.75 	
Date: May 25
Value: 1879.73 	
Date: May 20
Value: 1870.61 	
Date: May 15
Value: 1841.49 	
Date: May 10
Value: 1830.39 	
Date: May 05
Value: 1818.3 	
Date: Apr 30
Value: 1798.4 	
Date: Apr 25
Value: 1792.27 	
Date: Apr 20
Value: 2521.86 	
Date: Apr 15
Value: 2516 	
Date: Apr 10
Value: 2508.2 	
Date: Apr 05
Value: 2497.85 	
Date: Mar 31
Value: 2487.94 	
Date: Mar 25
Value: 2448.91 	
Date: Mar 20
Value: 2416.51 	
Date: Mar 15
Value: 2408.39 	
Date: Mar 10
Value: 2397.16 	
Date: Mar 05
Value: 2393.83 	
Date: Feb 28
Value: 2293.53 	
Date: Feb 25
Value: 2286.73 	
Date: Feb 20
Value: 2280.38 	
Date: Feb 15
Value: 2279.34 	
Date: Feb 10
Value: 2266.97 	
Date: Feb 05
Value: 2260.7 	
Date: Jan 31
Value: 2259 	
Date: Jan 25
Value: 2257.71 	
Date: Jan 20
Value: 2253.01 	
Date: Jan 15
Value: 2235.5 	
Date: Jan 10
Value: 2230.97 	
Date: Jan 05
Value: 2212.53 	
Date: Dec 31
Value: 2202.49 	
Date: Dec 25
Value: 2199.61 	
Date: Dec 20
Value: 2184.74 	
Date: Dec 15
Value: 2182.03 	
Date: Dec 10
Value: 2139.93 	
Date: Dec 05
Value: 2132.23 	
Date: Nov 30
Value: 2118.85 	
Date: Nov 25
Value: 2067.26 	
Date: Nov 20
Value: 2040.81 	
Date: Nov 15
Value: 2027.43 	
Date: Nov 10
Value: 2018.24 	
Date: Nov 05
Value: 1993.23 	
Date: Oct 31
Value: 2826.17 	
Date: Oct 25
Value: 2823.94 	
Date: Oct 20
Value: 2822.31 	
Date: Oct 15
Value: 2820.7 	
Date: Oct 10
Value: 2818.62 	
Date: Oct 05
Value: 2811.93 	
Date: Sep 30
Value: 2779.42 	
Date: Sep 25
Value: 2772.52 	
Date: Sep 20
Value: 2769.75 	
Date: Sep 15
Value: 2760.54 	
Date: Sep 10
Value: 2749.99 	
Date: Sep 05
Value: 2732.43 	
Date: Aug 31
Value: 2729.71 	
Date: Aug 25
Value: 2721.55 	
Date: Aug 20
Value: 2714.04 	
Date: Aug 15
Value: 2695.78 	
Date: Aug 10
Value: 2693.05 	
Date: Aug 05
Value: 2690.25 	
Date: Jul 31
Value: 2686.97 	
Date: Jul 25
Value: 2683.84 	
Date: Jul 20
Value: 2676.96 	
Date: Jul 15
Value: 2669.69 	
Date: Jul 10
Value: 2666.36 	
Date: Jul 05
Value: 2663.54 	
Date: Jun 30
Value: 2656.61 	
Date: Jun 25
Value: 2645.58 	
Date: Jun 20
Value: 2613.84 	
Date: Jun 15
Value: 2610.82 	
Date: Jun 10
Value: 2603.87 	
Date: Jun 05
Value: 2599.35 	
Date: May 31
Value: 2595.84 	
Date: May 25
Value: 2585.82 	
Date: May 20
Value: 2576.71 	
Date: May 15
Value: 2547.58 	
Date: May 10
Value: 2536.48 	
Date: May 05
Value: 2524.39 	
Date: Apr 30
Value: 2504.49 	
Date: Apr 25
Value: 2498.36 	
Date: Apr 20
Value: 2451.89 	
Date: Apr 15
Value: 2426.12 	
Date: Apr 10
Value: 2421.82 	
Date: Apr 05
Value: 2417.74 	
Date: Mar 31
Value: 2410.14 	
Date: Mar 25
Value: 2389.1 	
Date: Mar 20
Value: 2379.72 	
Date: Mar 15
Value: 2371.09 	
Date: Mar 10
Value: 2348.33 	
Date: Mar 05
Value: 2336.07 	
Date: Feb 28
Value: 835.2 	
Date: Feb 25
Value: 829.77 	
Date: Feb 20
Value: 818.94 	
Date: Feb 15
Value: 811.71 	
Date: Feb 10
Value: 800.4 	
Date: Feb 05
Value: 790.03 	
Date: Jan 31
Value: 779.55 	
Date: Jan 25
Value: 762.76 	
Date: Jan 20
Value: 746.91 	
Date: Jan 15
Value: 735.89 	
Date: Jan 10
Value: 726 	
Date: Jan 05
Value: 711.85 	
Date: Dec 31
Value: 698.18 	
Date: Dec 25
Value: 679.6 	
Date: Dec 20
Value: 664.45 	
Date: Dec 15
Value: 648.59 	
Date: Dec 10
Value: 633.85 	
Date: Dec 05
Value: 618.77 	
Date: Nov 30
Value: 598.04 	
Date: Nov 25
Value: 584.05 	
Date: Nov 20
Value: 569.81 	
Date: Nov 15
Value: 553.15 	
Date: Nov 10
Value: 538.45 	
Date: Nov 05
Value: 525.47 	
Date: Oct 31
Value: 1352.63 	
Date: Oct 25
Value: 1340.1 	
Date: Oct 20
Value: 1328.48 	
Date: Oct 15
Value: 1318.73 	
Date: Oct 10
Value: 1304.67 	
Date: Oct 05
Value: 1293.19 	
Date: Sep 30
Value: 1284.53 	
Date: Sep 25
Value: 1277.61 	
Date: Sep 20
Value: 1271.96 	
Date: Sep 15
Value: 1266.92 	
Date: Sep 10
Value: 1261.86 	
Date: Sep 05
Value: 1256 	
Date: Aug 31
Value: 1249.84 	
Date: Aug 25
Value: 1239.06 	
Date: Aug 20
Value: 1231.14 	
Date: Aug 15
Value: 1223.93 	
Date: Aug 10
Value: 1216.93 	
Date: Aug 05
Value: 1204.45 	
Date: Jul 31
Value: 1196.14 	
Date: Jul 25
Value: 1186.54 	
Date: Jul 20
Value: 1180.36 	
Date: Jul 15
Value: 1175.31 	
Date: Jul 10
Value: 1167.75 	
Date: Jul 05
Value: 1161.21 	
Date: Jun 30
Value: 1153.09 	
Date: Jun 25
Value: 1146.17 	
Date: Jun 20
Value: 1137.19 	
Date: Jun 15
Value: 1124.79 	
Date: Jun 10
Value: 1114.89 	
Date: Jun 05
Value: 1105.13 	
Date: May 31
Value: 1093.61 	
Date: May 25
Value: 1078.97 	
Date: May 20
Value: 1064.45 	
Date: May 15
Value: 1051.77 	
Date: May 10
Value: 1036.93 	
Date: May 05
Value: 1022.81 	
Date: Apr 30
Value: 1008.29 	
Date: Apr 25
Value: 995.92 	
Date: Apr 20
Value: 982.01 	
Date: Apr 15
Value: 965.14 	
Date: Apr 10
Value: 949.22 	
Date: Apr 05
Value: 934.2 	
Date: Mar 31
Value: 919.52 	
Date: Mar 25
Value: 901.62 	
Date: Mar 20
Value: 888.37 	
Date: Mar 15
Value: 875.24 	
Date: Mar 10
Value: 864.27 	
Date: Mar 05
Value: 849.97 	
Date: Feb 28
Value: 2388.5 	
Date: Feb 25
Value: 2387.6 	
Date: Feb 20
Value: 2386.54 	
Date: Feb 15
Value: 2384.93 	
Date: Feb 10
Value: 2383.92 	
Date: Feb 05
Value: 2382.93 	
Date: Jan 31
Value: 2380.67 	
Date: Jan 25
Value: 2371.04 	
Date: Jan 20
Value: 2369.38 	
Date: Jan 15
Value: 2366.42 	
Date: Jan 10
Value: 2346.36 	
Date: Jan 05
Value: 2340.86 	
Date: Dec 31
Value: 2332.17 	
Date: Dec 25
Value: 2327.18 	
Date: Dec 20
Value: 2271.24 	
Date: Dec 15
Value: 2259.85 	
Date: Dec 10
Value: 2252.24 	
Date: Dec 05
Value: 2221.23 	
Date: Nov 30
Value: 2191.23 	
Date: Nov 25
Value: 2166.46 	
Date: Nov 20
Value: 2143.25 	
Date: Nov 15
Value: 2129.87 	
Date: Nov 10
Value: 2122.33 	
Date: Nov 05
Value: 2121.15 	
Date: Oct 31
Value: 2120.08 	
Date: Oct 25
Value: 2117.84 	
Date: Oct 20
Value: 2116.22 	
Date: Oct 15
Value: 2114.6 	
Date: Oct 10
Value: 2112.52 	
Date: Oct 05
Value: 2105.83 	
Date: Sep 30
Value: 2073.33 	
Date: Sep 25
Value: 2066.43 	
Date: Sep 20
Value: 2063.66 	
Date: Sep 15
Value: 2054.45 	
Date: Sep 10
Value: 2043.9 	
Date: Sep 05
Value: 2026.33 	
Date: Aug 31
Value: 2023.61 	
Date: Aug 25
Value: 2015.45 	
Date: Aug 20
Value: 2007.94 	
Date: Aug 15
Value: 1989.69 	
Date: Aug 10
Value: 1986.95 	
Date: Aug 05
Value: 1984.16 	
Date: Jul 31
Value: 1980.88 	
Date: Jul 25
Value: 1977.75 	
Date: Jul 20
Value: 1970.87 	
Date: Jul 15
Value: 1963.6 	
Date: Jul 10
Value: 1960.27 	
Date: Jul 05
Value: 1957.45 	
Date: Jun 30
Value: 1950.51 	
Date: Jun 25
Value: 1939.48 	
Date: Jun 20
Value: 1907.74 	
Date: Jun 15
Value: 1904.73 	
Date: Jun 10
Value: 1897.77 	
Date: Jun 05
Value: 1893.25 	
Date: May 31
Value: 1889.75 	
Date: May 25
Value: 1879.73 	
Date: May 20
Value: 1870.61 	
Date: May 15
Value: 1841.49 	
Date: May 10
Value: 1830.39 	
Date: May 05
Value: 1818.3 	
Date: Apr 30
Value: 1798.4 	
Date: Apr 25
Value: 1792.27 	
Date: Apr 20
Value: 2521.86 	
Date: Apr 15
Value: 2516 	
Date: Apr 10
Value: 2508.2 	
Date: Apr 05
Value: 2497.85 	
Date: Mar 31
Value: 2487.94 	
Date: Mar 25
Value: 2448.91 	
Date: Mar 20
Value: 2416.51 	
Date: Mar 15
Value: 2408.39 	
Date: Mar 10
Value: 2397.16 	
Date: Mar 05
Value: 2393.83 	
Date: Feb 28
Value: 2293.53 	
Date: Feb 25
Value: 2286.73 	
Date: Feb 20
Value: 2280.38 	
Date: Feb 15
Value: 2279.34 	
Date: Feb 10
Value: 2266.97 	
Date: Feb 05
Value: 2260.7 	
Date: Jan 31
Value: 2259 	
Date: Jan 25
Value: 2257.71 	
Date: Jan 20
Value: 2253.01 	
Date: Jan 15
Value: 2235.5 	
Date: Jan 10
Value: 2230.97 	
Date: Jan 05
Value: 2212.53 	
Date: Dec 31
Value: 2202.49 	
Date: Dec 25
Value: 2199.61 	
Date: Dec 20
Value: 2184.74 	
Date: Dec 15
Value: 2182.03 	
Date: Dec 10
Value: 2139.93 	
Date: Dec 05
Value: 2132.23 	
Date: Nov 30
Value: 2118.85 	
Date: Nov 25
Value: 2067.26 	
Date: Nov 20
Value: 2040.81 	
Date: Nov 15
Value: 2027.43 	
Date: Nov 10
Value: 2018.24 	
Date: Nov 05
Value: 1993.23 	
Date: Oct 31
Value: 2826.17 	
Date: Oct 25
Value: 2823.94 	
Date: Oct 20
Value: 2822.31 	
Date: Oct 15
Value: 2820.7 	
Date: Oct 10
Value: 2818.62 	
Date: Oct 05
Value: 2811.93 	
Date: Sep 30
Value: 2779.42 	
Date: Sep 25
Value: 2772.52 	
Date: Sep 20
Value: 2769.75 	
Date: Sep 15
Value: 2760.54 	
Date: Sep 10
Value: 2749.99 	
Date: Sep 05
Value: 2732.43 	
Date: Aug 31
Value: 2729.71 	
Date: Aug 25
Value: 2721.55 	
Date: Aug 20
Value: 2714.04 	
Date: Aug 15
Value: 2695.78 	
Date: Aug 10
Value: 2693.05 	
Date: Aug 05
Value: 2690.25 	
Date: Jul 31
Value: 2686.97 	
Date: Jul 25
Value: 2683.84 	
Date: Jul 20
Value: 2676.96 	
Date: Jul 15
Value: 2669.69 	
Date: Jul 10
Value: 2666.36 	
Date: Jul 05
Value: 2663.54 	
Date: Jun 30
Value: 2656.61 	
Date: Jun 25
Value: 2645.58 	
Date: Jun 20
Value: 2613.84 	
Date: Jun 15
Value: 2610.82 	
Date: Jun 10
Value: 2603.87 	
Date: Jun 05
Value: 2599.35 	
Date: May 31
Value: 2595.84 	
Date: May 25
Value: 2585.82 	
Date: May 20
Value: 2576.71 	
Date: May 15
Value: 2547.58 	
Date: May 10
Value: 2536.48 	
Date: May 05
Value: 2524.39 	
Date: Apr 30
Value: 2504.49 	
Date: Apr 25
Value: 2498.36 	
Date: Apr 20
Value: 2451.89 	
Date: Apr 15
Value: 2426.12 	
Date: Apr 10
Value: 2421.82 	
Date: Apr 05
Value: 2417.74 	
Date: Mar 31
Value: 2410.14 	
Date: Mar 25
Value: 2389.1 	
Date: Mar 20
Value: 2379.72 	
Date: Mar 15
Value: 2371.09 	
Date: Mar 10
Value: 2348.33 	
Date: Mar 05
Value: 2336.07 	
Date: Feb 28
Value: 835.2 	
Date: Feb 25
Value: 829.77 	
Date: Feb 20
Value: 818.94 	
Date: Feb 15
Value: 811.71 	
Date: Feb 10
Value: 800.4 	
Date: Feb 05
Value: 790.03 	
Date: Jan 31
Value: 779.55 	
Date: Jan 25
Value: 762.76 	
Date: Jan 20
Value: 746.91 	
Date: Jan 15
Value: 735.89 	
Date: Jan 10
Value: 726 	
Date: Jan 05
Value: 711.85 	
Date: Dec 31
Value: 698.18 	
Date: Dec 25
Value: 679.6 	
Date: Dec 20
Value: 664.45 	
Date: Dec 15
Value: 648.59 	
Date: Dec 10
Value: 633.85 	
Date: Dec 05
Value: 618.77 	
Date: Nov 30
Value: 598.04 	
Date: Nov 25
Value: 584.05 	
Date: Nov 20
Value: 569.81 	
Date: Nov 15
Value: 553.15 	
Date: Nov 10
Value: 538.45 	
Date: Nov 05
Value: 525.47 	
Date: Oct 31
Value: 1352.63 	
Date: Oct 25
Value: 1340.1 	
Date: Oct 20
Value: 1328.48 	
Date: Oct 15
Value: 1318.73 	
Date: Oct 10
Value: 1304.67 	
Date: Oct 05
Value: 1293.19 	
Date: Sep 30
Value: 1284.53 	
Date: Sep 25
Value: 1277.61 	
Date: Sep 20
Value: 1271.96 	
Date: Sep 15
Value: 1266.92 	
Date: Sep 10
Value: 1261.86 	
Date: Sep 05
Value: 1256 	
Date: Aug 31
Value: 1249.84 	
Date: Aug 25
Value: 1239.06 	
Date: Aug 20
Value: 1231.14 	
Date: Aug 15
Value: 1223.93 	
Date: Aug 10
Value: 1216.93 	
Date: Aug 05
Value: 1204.45 	
Date: Jul 31
Value: 1196.14 	
Date: Jul 25
Value: 1186.54 	
Date: Jul 20
Value: 1180.36 	
Date: Jul 15
Value: 1175.31 	
Date: Jul 10
Value: 1167.75 	
Date: Jul 05
Value: 1161.21 	
Date: Jun 30
Value: 1153.09 	
Date: Jun 25
Value: 1146.17 	
Date: Jun 20
Value: 1137.19 	
Date: Jun 15
Value: 1124.79 	
Date: Jun 10
Value: 1114.89 	
Date: Jun 05
Value: 1105.13 	
Date: May 31
Value: 1093.61 	
Date: May 25
Value: 1078.97 	
Date: May 20
Value: 1064.45 	
Date: May 15
Value: 1051.77 	
Date: May 10
Value: 1036.93 	
Date: May 05
Value: 1022.81 	
Date: Apr 30
Value: 1008.29 	
Date: Apr 25
Value: 995.92 	
Date: Apr 20
Value: 982.01 	
Date: Apr 15
Value: 965.14 	
Date: Apr 10
Value: 949.22 	
Date: Apr 05
Value: 934.2 	
Date: Mar 31
Value: 919.52 	
Date: Mar 25
Value: 901.62 	
Date: Mar 20
Value: 888.37 	
Date: Mar 15
Value: 875.24 	
Date: Mar 10
Value: 864.27 	
Date: Mar 05
Value: 849.97

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 3188.09 	
Date: Feb 25
Value: 3186.73 	
Date: Feb 20
Value: 3185.56 	
Date: Feb 15
Value: 3183.83 	
Date: Feb 10
Value: 3182.36 	
Date: Feb 05
Value: 3181.37 	
Date: Jan 31
Value: 3178.35 	
Date: Jan 25
Value: 3167.54 	
Date: Jan 20
Value: 3164.98 	
Date: Jan 15
Value: 3159.96 	
Date: Jan 10
Value: 3130.74 	
Date: Jan 05
Value: 3118.05 	
Date: Dec 31
Value: 3109.72 	
Date: Dec 25
Value: 3099.24 	
Date: Dec 20
Value: 3028.17 	
Date: Dec 15
Value: 3007.25 	
Date: Dec 10
Value: 2977.32 	
Date: Dec 05
Value: 2940.24 	
Date: Nov 30
Value: 2911.77 	
Date: Nov 25
Value: 2885.26 	
Date: Nov 20
Value: 2838.25 	
Date: Nov 15
Value: 2825.21 	
Date: Nov 10
Value: 2817.91 	
Date: Nov 05
Value: 2815.17 	
Date: Oct 31
Value: 2812.46 	
Date: Oct 25
Value: 2809.67 	
Date: Oct 20
Value: 2807.6 	
Date: Oct 15
Value: 2805.39 	
Date: Oct 10
Value: 2803.38 	
Date: Oct 05
Value: 2794.38 	
Date: Sep 30
Value: 2737.73 	
Date: Sep 25
Value: 2728.86 	
Date: Sep 20
Value: 2725.5 	
Date: Sep 15
Value: 2710.26 	
Date: Sep 10
Value: 2689.77 	
Date: Sep 05
Value: 2654.64 	
Date: Aug 31
Value: 2650.8 	
Date: Aug 25
Value: 2642.15 	
Date: Aug 20
Value: 2635.47 	
Date: Aug 15
Value: 2620.09 	
Date: Aug 10
Value: 2618.04 	
Date: Aug 05
Value: 2616 	
Date: Jul 31
Value: 2613.87 	
Date: Jul 25
Value: 2610.28 	
Date: Jul 20
Value: 2604.36 	
Date: Jul 15
Value: 2594.06 	
Date: Jul 10
Value: 2588.96 	
Date: Jul 05
Value: 2585.75 	
Date: Jun 30
Value: 2576.76 	
Date: Jun 25
Value: 2557.4 	
Date: Jun 20
Value: 2541.05 	
Date: Jun 15
Value: 2537.67 	
Date: Jun 10
Value: 2532.97 	
Date: Jun 05
Value: 2529.46 	
Date: May 31
Value: 2523.72 	
Date: May 25
Value: 2511.55 	
Date: May 20
Value: 2500.06 	
Date: May 15
Value: 2469.06 	
Date: May 10
Value: 2459.37 	
Date: May 05
Value: 2448.47 	
Date: Apr 30
Value: 2420.75 	
Date: Apr 25
Value: 2410.27 	
Date: Apr 20
Value: 3391.29 	
Date: Apr 15
Value: 3382.3 	
Date: Apr 10
Value: 3369.74 	
Date: Apr 05
Value: 3343.48 	
Date: Mar 31
Value: 3328.13 	
Date: Mar 25
Value: 3283.69 	
Date: Mar 20
Value: 3244.32 	
Date: Mar 15
Value: 3222.82 	
Date: Mar 10
Value: 3205.96 	
Date: Mar 05
Value: 3198.98 	
Date: Feb 28
Value: 2992.45 	
Date: Feb 25
Value: 2979.45 	
Date: Feb 20
Value: 2966.1 	
Date: Feb 15
Value: 2965 	
Date: Feb 10
Value: 2956.6 	
Date: Feb 05
Value: 2949.22 	
Date: Jan 31
Value: 2946.7 	
Date: Jan 25
Value: 2944.6 	
Date: Jan 20
Value: 2940.22 	
Date: Jan 15
Value: 2908.49 	
Date: Jan 10
Value: 2905.33 	
Date: Jan 05
Value: 2881.7 	
Date: Dec 31
Value: 2867.77 	
Date: Dec 25
Value: 2857.16 	
Date: Dec 20
Value: 2839.74 	
Date: Dec 15
Value: 2830.87 	
Date: Dec 10
Value: 2773.89 	
Date: Dec 05
Value: 2755.18 	
Date: Nov 30
Value: 2739.52 	
Date: Nov 25
Value: 2691.82 	
Date: Nov 20
Value: 2651.84 	
Date: Nov 15
Value: 2637.62 	
Date: Nov 10
Value: 2614.82 	
Date: Nov 05
Value: 2565.27 	
Date: Oct 31
Value: 3676.11 	
Date: Oct 25
Value: 3673.32 	
Date: Oct 20
Value: 3671.25 	
Date: Oct 15
Value: 3669.04 	
Date: Oct 10
Value: 3667.03 	
Date: Oct 05
Value: 3658.03 	
Date: Sep 30
Value: 3601.38 	
Date: Sep 25
Value: 3592.51 	
Date: Sep 20
Value: 3589.15 	
Date: Sep 15
Value: 3573.9 	
Date: Sep 10
Value: 3553.42 	
Date: Sep 05
Value: 3518.28 	
Date: Aug 31
Value: 3514.44 	
Date: Aug 25
Value: 3505.8 	
Date: Aug 20
Value: 3499.12 	
Date: Aug 15
Value: 3483.74 	
Date: Aug 10
Value: 3481.69 	
Date: Aug 05
Value: 3479.65 	
Date: Jul 31
Value: 3477.51 	
Date: Jul 25
Value: 3473.92 	
Date: Jul 20
Value: 3468.01 	
Date: Jul 15
Value: 3457.7 	
Date: Jul 10
Value: 3452.61 	
Date: Jul 05
Value: 3449.4 	
Date: Jun 30
Value: 3440.41 	
Date: Jun 25
Value: 3421.05 	
Date: Jun 20
Value: 3404.7 	
Date: Jun 15
Value: 3401.32 	
Date: Jun 10
Value: 3396.62 	
Date: Jun 05
Value: 3393.11 	
Date: May 31
Value: 3387.37 	
Date: May 25
Value: 3375.19 	
Date: May 20
Value: 3363.71 	
Date: May 15
Value: 3332.71 	
Date: May 10
Value: 3323.02 	
Date: May 05
Value: 3312.12 	
Date: Apr 30
Value: 3284.39 	
Date: Apr 25
Value: 3273.92 	
Date: Apr 20
Value: 3211.87 	
Date: Apr 15
Value: 3171.57 	
Date: Apr 10
Value: 3161.19 	
Date: Apr 05
Value: 3151.35 	
Date: Mar 31
Value: 3141.15 	
Date: Mar 25
Value: 3117.35 	
Date: Mar 20
Value: 3104.3 	
Date: Mar 15
Value: 3085.97 	
Date: Mar 10
Value: 3052.61 	
Date: Mar 05
Value: 3037.07 	
Date: Feb 28
Value: 1129.31 	
Date: Feb 25
Value: 1119.76 	
Date: Feb 20
Value: 1101.13 	
Date: Feb 15
Value: 1088.32 	
Date: Feb 10
Value: 1067.02 	
Date: Feb 05
Value: 1049.88 	
Date: Jan 31
Value: 1032.26 	
Date: Jan 25
Value: 1010.77 	
Date: Jan 20
Value: 992.18 	
Date: Jan 15
Value: 977.48 	
Date: Jan 10
Value: 964.4 	
Date: Jan 05
Value: 944.42 	
Date: Dec 31
Value: 924.66 	
Date: Dec 25
Value: 897.61 	
Date: Dec 20
Value: 877.69 	
Date: Dec 15
Value: 853.61 	
Date: Dec 10
Value: 830.59 	
Date: Dec 05
Value: 808.46 	
Date: Nov 30
Value: 782.62 	
Date: Nov 25
Value: 758.76 	
Date: Nov 20
Value: 734.95 	
Date: Nov 15
Value: 710.36 	
Date: Nov 10
Value: 689.06 	
Date: Nov 05
Value: 666.12 	
Date: Oct 31
Value: 1779.68 	
Date: Oct 25
Value: 1760.47 	
Date: Oct 20
Value: 1741.88 	
Date: Oct 15
Value: 1728.61 	
Date: Oct 10
Value: 1708.97 	
Date: Oct 05
Value: 1689.77 	
Date: Sep 30
Value: 1675.46 	
Date: Sep 25
Value: 1663.7 	
Date: Sep 20
Value: 1651.37 	
Date: Sep 15
Value: 1640.33 	
Date: Sep 10
Value: 1629.26 	
Date: Sep 05
Value: 1617.82 	
Date: Aug 31
Value: 1606.57 	
Date: Aug 25
Value: 1594.3 	
Date: Aug 20
Value: 1587.85 	
Date: Aug 15
Value: 1582.21 	
Date: Aug 10
Value: 1575.73 	
Date: Aug 05
Value: 1566.22 	
Date: Jul 31
Value: 1559.94 	
Date: Jul 25
Value: 1550.02 	
Date: Jul 20
Value: 1543.39 	
Date: Jul 15
Value: 1537.74 	
Date: Jul 10
Value: 1530.06 	
Date: Jul 05
Value: 1523.41 	
Date: Jun 30
Value: 1515.13 	
Date: Jun 25
Value: 1507.86 	
Date: Jun 20
Value: 1499.04 	
Date: Jun 15
Value: 1487.4 	
Date: Jun 10
Value: 1479.14 	
Date: Jun 05
Value: 1468.78 	
Date: May 31
Value: 1457.07 	
Date: May 25
Value: 1441.71 	
Date: May 20
Value: 1425.53 	
Date: May 15
Value: 1412.05 	
Date: May 10
Value: 1396.88 	
Date: May 05
Value: 1382.45 	
Date: Apr 30
Value: 1367.71 	
Date: Apr 25
Value: 1349.53 	
Date: Apr 20
Value: 1330.91 	
Date: Apr 15
Value: 1308.41 	
Date: Apr 10
Value: 1286.98 	
Date: Apr 05
Value: 1268.05 	
Date: Mar 31
Value: 1250.01 	
Date: Mar 25
Value: 1224.99 	
Date: Mar 20
Value: 1207.56 	
Date: Mar 15
Value: 1188.47 	
Date: Mar 10
Value: 1171.91 	
Date: Mar 05
Value: 1151.58 	
Date: Feb 28
Value: 3188.09 	
Date: Feb 25
Value: 3186.73 	
Date: Feb 20
Value: 3185.56 	
Date: Feb 15
Value: 3183.83 	
Date: Feb 10
Value: 3182.36 	
Date: Feb 05
Value: 3181.37 	
Date: Jan 31
Value: 3178.35 	
Date: Jan 25
Value: 3167.54 	
Date: Jan 20
Value: 3164.98 	
Date: Jan 15
Value: 3159.96 	
Date: Jan 10
Value: 3130.74 	
Date: Jan 05
Value: 3118.05 	
Date: Dec 31
Value: 3109.72 	
Date: Dec 25
Value: 3099.24 	
Date: Dec 20
Value: 3028.17 	
Date: Dec 15
Value: 3007.25 	
Date: Dec 10
Value: 2977.32 	
Date: Dec 05
Value: 2940.24 	
Date: Nov 30
Value: 2911.77 	
Date: Nov 25
Value: 2885.26 	
Date: Nov 20
Value: 2838.25 	
Date: Nov 15
Value: 2825.21 	
Date: Nov 10
Value: 2817.91 	
Date: Nov 05
Value: 2815.17 	
Date: Oct 31
Value: 2812.46 	
Date: Oct 25
Value: 2809.67 	
Date: Oct 20
Value: 2807.6 	
Date: Oct 15
Value: 2805.39 	
Date: Oct 10
Value: 2803.38 	
Date: Oct 05
Value: 2794.38 	
Date: Sep 30
Value: 2737.73 	
Date: Sep 25
Value: 2728.86 	
Date: Sep 20
Value: 2725.5 	
Date: Sep 15
Value: 2710.26 	
Date: Sep 10
Value: 2689.77 	
Date: Sep 05
Value: 2654.64 	
Date: Aug 31
Value: 2650.8 	
Date: Aug 25
Value: 2642.15 	
Date: Aug 20
Value: 2635.47 	
Date: Aug 15
Value: 2620.09 	
Date: Aug 10
Value: 2618.04 	
Date: Aug 05
Value: 2616 	
Date: Jul 31
Value: 2613.87 	
Date: Jul 25
Value: 2610.28 	
Date: Jul 20
Value: 2604.36 	
Date: Jul 15
Value: 2594.06 	
Date: Jul 10
Value: 2588.96 	
Date: Jul 05
Value: 2585.75 	
Date: Jun 30
Value: 2576.76 	
Date: Jun 25
Value: 2557.4 	
Date: Jun 20
Value: 2541.05 	
Date: Jun 15
Value: 2537.67 	
Date: Jun 10
Value: 2532.97 	
Date: Jun 05
Value: 2529.46 	
Date: May 31
Value: 2523.72 	
Date: May 25
Value: 2511.55 	
Date: May 20
Value: 2500.06 	
Date: May 15
Value: 2469.06 	
Date: May 10
Value: 2459.37 	
Date: May 05
Value: 2448.47 	
Date: Apr 30
Value: 2420.75 	
Date: Apr 25
Value: 2410.27 	
Date: Apr 20
Value: 3391.29 	
Date: Apr 15
Value: 3382.3 	
Date: Apr 10
Value: 3369.74 	
Date: Apr 05
Value: 3343.48 	
Date: Mar 31
Value: 3328.13 	
Date: Mar 25
Value: 3283.69 	
Date: Mar 20
Value: 3244.32 	
Date: Mar 15
Value: 3222.82 	
Date: Mar 10
Value: 3205.96 	
Date: Mar 05
Value: 3198.98 	
Date: Feb 28
Value: 2992.45 	
Date: Feb 25
Value: 2979.45 	
Date: Feb 20
Value: 2966.1 	
Date: Feb 15
Value: 2965 	
Date: Feb 10
Value: 2956.6 	
Date: Feb 05
Value: 2949.22 	
Date: Jan 31
Value: 2946.7 	
Date: Jan 25
Value: 2944.6 	
Date: Jan 20
Value: 2940.22 	
Date: Jan 15
Value: 2908.49 	
Date: Jan 10
Value: 2905.33 	
Date: Jan 05
Value: 2881.7 	
Date: Dec 31
Value: 2867.77 	
Date: Dec 25
Value: 2857.16 	
Date: Dec 20
Value: 2839.74 	
Date: Dec 15
Value: 2830.87 	
Date: Dec 10
Value: 2773.89 	
Date: Dec 05
Value: 2755.18 	
Date: Nov 30
Value: 2739.52 	
Date: Nov 25
Value: 2691.82 	
Date: Nov 20
Value: 2651.84 	
Date: Nov 15
Value: 2637.62 	
Date: Nov 10
Value: 2614.82 	
Date: Nov 05
Value: 2565.27 	
Date: Oct 31
Value: 3676.11 	
Date: Oct 25
Value: 3673.32 	
Date: Oct 20
Value: 3671.25 	
Date: Oct 15
Value: 3669.04 	
Date: Oct 10
Value: 3667.03 	
Date: Oct 05
Value: 3658.03 	
Date: Sep 30
Value: 3601.38 	
Date: Sep 25
Value: 3592.51 	
Date: Sep 20
Value: 3589.15 	
Date: Sep 15
Value: 3573.9 	
Date: Sep 10
Value: 3553.42 	
Date: Sep 05
Value: 3518.28 	
Date: Aug 31
Value: 3514.44 	
Date: Aug 25
Value: 3505.8 	
Date: Aug 20
Value: 3499.12 	
Date: Aug 15
Value: 3483.74 	
Date: Aug 10
Value: 3481.69 	
Date: Aug 05
Value: 3479.65 	
Date: Jul 31
Value: 3477.51 	
Date: Jul 25
Value: 3473.92 	
Date: Jul 20
Value: 3468.01 	
Date: Jul 15
Value: 3457.7 	
Date: Jul 10
Value: 3452.61 	
Date: Jul 05
Value: 3449.4 	
Date: Jun 30
Value: 3440.41 	
Date: Jun 25
Value: 3421.05 	
Date: Jun 20
Value: 3404.7 	
Date: Jun 15
Value: 3401.32 	
Date: Jun 10
Value: 3396.62 	
Date: Jun 05
Value: 3393.11 	
Date: May 31
Value: 3387.37 	
Date: May 25
Value: 3375.19 	
Date: May 20
Value: 3363.71 	
Date: May 15
Value: 3332.71 	
Date: May 10
Value: 3323.02 	
Date: May 05
Value: 3312.12 	
Date: Apr 30
Value: 3284.39 	
Date: Apr 25
Value: 3273.92 	
Date: Apr 20
Value: 3211.87 	
Date: Apr 15
Value: 3171.57 	
Date: Apr 10
Value: 3161.19 	
Date: Apr 05
Value: 3151.35 	
Date: Mar 31
Value: 3141.15 	
Date: Mar 25
Value: 3117.35 	
Date: Mar 20
Value: 3104.3 	
Date: Mar 15
Value: 3085.97 	
Date: Mar 10
Value: 3052.61 	
Date: Mar 05
Value: 3037.07 	
Date: Feb 28
Value: 1129.31 	
Date: Feb 25
Value: 1119.76 	
Date: Feb 20
Value: 1101.13 	
Date: Feb 15
Value: 1088.32 	
Date: Feb 10
Value: 1067.02 	
Date: Feb 05
Value: 1049.88 	
Date: Jan 31
Value: 1032.26 	
Date: Jan 25
Value: 1010.77 	
Date: Jan 20
Value: 992.18 	
Date: Jan 15
Value: 977.48 	
Date: Jan 10
Value: 964.4 	
Date: Jan 05
Value: 944.42 	
Date: Dec 31
Value: 924.66 	
Date: Dec 25
Value: 897.61 	
Date: Dec 20
Value: 877.69 	
Date: Dec 15
Value: 853.61 	
Date: Dec 10
Value: 830.59 	
Date: Dec 05
Value: 808.46 	
Date: Nov 30
Value: 782.62 	
Date: Nov 25
Value: 758.76 	
Date: Nov 20
Value: 734.95 	
Date: Nov 15
Value: 710.36 	
Date: Nov 10
Value: 689.06 	
Date: Nov 05
Value: 666.12 	
Date: Oct 31
Value: 1779.68 	
Date: Oct 25
Value: 1760.47 	
Date: Oct 20
Value: 1741.88 	
Date: Oct 15
Value: 1728.61 	
Date: Oct 10
Value: 1708.97 	
Date: Oct 05
Value: 1689.77 	
Date: Sep 30
Value: 1675.46 	
Date: Sep 25
Value: 1663.7 	
Date: Sep 20
Value: 1651.37 	
Date: Sep 15
Value: 1640.33 	
Date: Sep 10
Value: 1629.26 	
Date: Sep 05
Value: 1617.82 	
Date: Aug 31
Value: 1606.57 	
Date: Aug 25
Value: 1594.3 	
Date: Aug 20
Value: 1587.85 	
Date: Aug 15
Value: 1582.21 	
Date: Aug 10
Value: 1575.73 	
Date: Aug 05
Value: 1566.22 	
Date: Jul 31
Value: 1559.94 	
Date: Jul 25
Value: 1550.02 	
Date: Jul 20
Value: 1543.39 	
Date: Jul 15
Value: 1537.74 	
Date: Jul 10
Value: 1530.06 	
Date: Jul 05
Value: 1523.41 	
Date: Jun 30
Value: 1515.13 	
Date: Jun 25
Value: 1507.86 	
Date: Jun 20
Value: 1499.04 	
Date: Jun 15
Value: 1487.4 	
Date: Jun 10
Value: 1479.14 	
Date: Jun 05
Value: 1468.78 	
Date: May 31
Value: 1457.07 	
Date: May 25
Value: 1441.71 	
Date: May 20
Value: 1425.53 	
Date: May 15
Value: 1412.05 	
Date: May 10
Value: 1396.88 	
Date: May 05
Value: 1382.45 	
Date: Apr 30
Value: 1367.71 	
Date: Apr 25
Value: 1349.53 	
Date: Apr 20
Value: 1330.91 	
Date: Apr 15
Value: 1308.41 	
Date: Apr 10
Value: 1286.98 	
Date: Apr 05
Value: 1268.05 	
Date: Mar 31
Value: 1250.01 	
Date: Mar 25
Value: 1224.99 	
Date: Mar 20
Value: 1207.56 	
Date: Mar 15
Value: 1188.47 	
Date: Mar 10
Value: 1171.91 	
Date: Mar 05
Value: 1151.58

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 1954.79 	
Date: Feb 25
Value: 1953.93 	
Date: Feb 20
Value: 1953.22 	
Date: Feb 15
Value: 1952.26 	
Date: Feb 10
Value: 1951.58 	
Date: Feb 05
Value: 1950.92 	
Date: Jan 31
Value: 1950 	
Date: Jan 25
Value: 1942.84 	
Date: Jan 20
Value: 1941.49 	
Date: Jan 15
Value: 1939.08 	
Date: Jan 10
Value: 1920.47 	
Date: Jan 05
Value: 1917.44 	
Date: Dec 31
Value: 1911.16 	
Date: Dec 25
Value: 1905.63 	
Date: Dec 20
Value: 1874.9 	
Date: Dec 15
Value: 1869.51 	
Date: Dec 10
Value: 1864.84 	
Date: Dec 05
Value: 1844.49 	
Date: Nov 30
Value: 1824.21 	
Date: Nov 25
Value: 1799.87 	
Date: Nov 20
Value: 1790.76 	
Date: Nov 15
Value: 1780.51 	
Date: Nov 10
Value: 1777.18 	
Date: Nov 05
Value: 1776.02 	
Date: Oct 31
Value: 1774.96 	
Date: Oct 25
Value: 1772.96 	
Date: Oct 20
Value: 1771.57 	
Date: Oct 15
Value: 1770.14 	
Date: Oct 10
Value: 1768.75 	
Date: Oct 05
Value: 1764.14 	
Date: Sep 30
Value: 1740.83 	
Date: Sep 25
Value: 1736.17 	
Date: Sep 20
Value: 1733.35 	
Date: Sep 15
Value: 1720.53 	
Date: Sep 10
Value: 1714.24 	
Date: Sep 05
Value: 1703.51 	
Date: Aug 31
Value: 1699.96 	
Date: Aug 25
Value: 1694.6 	
Date: Aug 20
Value: 1685.6 	
Date: Aug 15
Value: 1667.05 	
Date: Aug 10
Value: 1664.68 	
Date: Aug 05
Value: 1662.18 	
Date: Jul 31
Value: 1659.53 	
Date: Jul 25
Value: 1657.26 	
Date: Jul 20
Value: 1653.89 	
Date: Jul 15
Value: 1646.95 	
Date: Jul 10
Value: 1643.42 	
Date: Jul 05
Value: 1641.09 	
Date: Jun 30
Value: 1628.82 	
Date: Jun 25
Value: 1622.32 	
Date: Jun 20
Value: 1598.75 	
Date: Jun 15
Value: 1596.28 	
Date: Jun 10
Value: 1590.98 	
Date: Jun 05
Value: 1588.07 	
Date: May 31
Value: 1584 	
Date: May 25
Value: 1575.31 	
Date: May 20
Value: 1567.26 	
Date: May 15
Value: 1542.58 	
Date: May 10
Value: 1535.39 	
Date: May 05
Value: 1528.58 	
Date: Apr 30
Value: 1513.25 	
Date: Apr 25
Value: 1508.95 	
Date: Apr 20
Value: 2047.3 	
Date: Apr 15
Value: 2043.94 	
Date: Apr 10
Value: 2038.9 	
Date: Apr 05
Value: 2030.17 	
Date: Mar 31
Value: 2025.14 	
Date: Mar 25
Value: 1996.5 	
Date: Mar 20
Value: 1971.6 	
Date: Mar 15
Value: 1966.27 	
Date: Mar 10
Value: 1959.18 	
Date: Mar 05
Value: 1957.47 	
Date: Feb 28
Value: 1898.7 	
Date: Feb 25
Value: 1893.92 	
Date: Feb 20
Value: 1889.37 	
Date: Feb 15
Value: 1888.69 	
Date: Feb 10
Value: 1877.86 	
Date: Feb 05
Value: 1872.61 	
Date: Jan 31
Value: 1871.38 	
Date: Jan 25
Value: 1870.44 	
Date: Jan 20
Value: 1867.17 	
Date: Jan 15
Value: 1853.11 	
Date: Jan 10
Value: 1850.93 	
Date: Jan 05
Value: 1821.55 	
Date: Dec 31
Value: 1812.87 	
Date: Dec 25
Value: 1810.92 	
Date: Dec 20
Value: 1799.7 	
Date: Dec 15
Value: 1797 	
Date: Dec 10
Value: 1754.28 	
Date: Dec 05
Value: 1751.23 	
Date: Nov 30
Value: 1736.92 	
Date: Nov 25
Value: 1692.78 	
Date: Nov 20
Value: 1666.58 	
Date: Nov 15
Value: 1662.27 	
Date: Nov 10
Value: 1648.21 	
Date: Nov 05
Value: 1633.23 	
Date: Oct 31
Value: 2321.34 	
Date: Oct 25
Value: 2319.34 	
Date: Oct 20
Value: 2317.95 	
Date: Oct 15
Value: 2316.52 	
Date: Oct 10
Value: 2315.13 	
Date: Oct 05
Value: 2310.52 	
Date: Sep 30
Value: 2287.21 	
Date: Sep 25
Value: 2282.55 	
Date: Sep 20
Value: 2279.73 	
Date: Sep 15
Value: 2266.91 	
Date: Sep 10
Value: 2260.62 	
Date: Sep 05
Value: 2249.89 	
Date: Aug 31
Value: 2246.34 	
Date: Aug 25
Value: 2240.98 	
Date: Aug 20
Value: 2231.98 	
Date: Aug 15
Value: 2213.43 	
Date: Aug 10
Value: 2211.06 	
Date: Aug 05
Value: 2208.56 	
Date: Jul 31
Value: 2205.91 	
Date: Jul 25
Value: 2203.64 	
Date: Jul 20
Value: 2200.27 	
Date: Jul 15
Value: 2193.33 	
Date: Jul 10
Value: 2189.8 	
Date: Jul 05
Value: 2187.47 	
Date: Jun 30
Value: 2175.2 	
Date: Jun 25
Value: 2168.7 	
Date: Jun 20
Value: 2145.13 	
Date: Jun 15
Value: 2142.66 	
Date: Jun 10
Value: 2137.36 	
Date: Jun 05
Value: 2134.45 	
Date: May 31
Value: 2130.38 	
Date: May 25
Value: 2121.69 	
Date: May 20
Value: 2113.64 	
Date: May 15
Value: 2088.96 	
Date: May 10
Value: 2081.76 	
Date: May 05
Value: 2074.96 	
Date: Apr 30
Value: 2059.63 	
Date: Apr 25
Value: 2055.33 	
Date: Apr 20
Value: 2013.19 	
Date: Apr 15
Value: 1986.14 	
Date: Apr 10
Value: 1983.92 	
Date: Apr 05
Value: 1981.86 	
Date: Mar 31
Value: 1978.03 	
Date: Mar 25
Value: 1966.54 	
Date: Mar 20
Value: 1963.72 	
Date: Mar 15
Value: 1956.59 	
Date: Mar 10
Value: 1946.56 	
Date: Mar 05
Value: 1938.86 	
Date: Feb 28
Value: 654.86 	
Date: Feb 25
Value: 650.79 	
Date: Feb 20
Value: 642.52 	
Date: Feb 15
Value: 636.78 	
Date: Feb 10
Value: 628.87 	
Date: Feb 05
Value: 621.17 	
Date: Jan 31
Value: 613.32 	
Date: Jan 25
Value: 601.12 	
Date: Jan 20
Value: 589.93 	
Date: Jan 15
Value: 582.15 	
Date: Jan 10
Value: 573.6 	
Date: Jan 05
Value: 563.01 	
Date: Dec 31
Value: 553.03 	
Date: Dec 25
Value: 541.19 	
Date: Dec 20
Value: 529.81 	
Date: Dec 15
Value: 519.13 	
Date: Dec 10
Value: 507.87 	
Date: Dec 05
Value: 497.06 	
Date: Nov 30
Value: 481.69 	
Date: Nov 25
Value: 470.17 	
Date: Nov 20
Value: 457.83 	
Date: Nov 15
Value: 442.68 	
Date: Nov 10
Value: 431.05 	
Date: Nov 05
Value: 420.82 	
Date: Oct 31
Value: 1068.01 	
Date: Oct 25
Value: 1056.25 	
Date: Oct 20
Value: 1045.02 	
Date: Oct 15
Value: 1036.06 	
Date: Oct 10
Value: 1023.38 	
Date: Oct 05
Value: 1013.01 	
Date: Sep 30
Value: 1005.56 	
Date: Sep 25
Value: 999 	
Date: Sep 20
Value: 993.9 	
Date: Sep 15
Value: 988.62 	
Date: Sep 10
Value: 984.21 	
Date: Sep 05
Value: 978.64 	
Date: Aug 31
Value: 974.36 	
Date: Aug 25
Value: 966.56 	
Date: Aug 20
Value: 960.02 	
Date: Aug 15
Value: 954.78 	
Date: Aug 10
Value: 949.39 	
Date: Aug 05
Value: 940.64 	
Date: Jul 31
Value: 934.1 	
Date: Jul 25
Value: 926.88 	
Date: Jul 20
Value: 922.93 	
Date: Jul 15
Value: 918.7 	
Date: Jul 10
Value: 912.76 	
Date: Jul 05
Value: 906.88 	
Date: Jun 30
Value: 900.16 	
Date: Jun 25
Value: 894.28 	
Date: Jun 20
Value: 887.22 	
Date: Jun 15
Value: 876.96 	
Date: Jun 10
Value: 868.52 	
Date: Jun 05
Value: 859.86 	
Date: May 31
Value: 851.23 	
Date: May 25
Value: 838.65 	
Date: May 20
Value: 826.84 	
Date: May 15
Value: 816.59 	
Date: May 10
Value: 804.77 	
Date: May 05
Value: 793.75 	
Date: Apr 30
Value: 781.61 	
Date: Apr 25
Value: 772.83 	
Date: Apr 20
Value: 762.79 	
Date: Apr 15
Value: 749.73 	
Date: Apr 10
Value: 737.75 	
Date: Apr 05
Value: 727.5 	
Date: Mar 31
Value: 715.81 	
Date: Mar 25
Value: 703.02 	
Date: Mar 20
Value: 693.19 	
Date: Mar 15
Value: 683.1 	
Date: Mar 10
Value: 675.85 	
Date: Mar 05
Value: 665.63 	
Date: Feb 28
Value: 1954.79 	
Date: Feb 25
Value: 1953.93 	
Date: Feb 20
Value: 1953.22 	
Date: Feb 15
Value: 1952.26 	
Date: Feb 10
Value: 1951.58 	
Date: Feb 05
Value: 1950.92 	
Date: Jan 31
Value: 1950 	
Date: Jan 25
Value: 1942.84 	
Date: Jan 20
Value: 1941.49 	
Date: Jan 15
Value: 1939.08 	
Date: Jan 10
Value: 1920.47 	
Date: Jan 05
Value: 1917.44 	
Date: Dec 31
Value: 1911.16 	
Date: Dec 25
Value: 1905.63 	
Date: Dec 20
Value: 1874.9 	
Date: Dec 15
Value: 1869.51 	
Date: Dec 10
Value: 1864.84 	
Date: Dec 05
Value: 1844.49 	
Date: Nov 30
Value: 1824.21 	
Date: Nov 25
Value: 1799.87 	
Date: Nov 20
Value: 1790.76 	
Date: Nov 15
Value: 1780.51 	
Date: Nov 10
Value: 1777.18 	
Date: Nov 05
Value: 1776.02 	
Date: Oct 31
Value: 1774.96 	
Date: Oct 25
Value: 1772.96 	
Date: Oct 20
Value: 1771.57 	
Date: Oct 15
Value: 1770.14 	
Date: Oct 10
Value: 1768.75 	
Date: Oct 05
Value: 1764.14 	
Date: Sep 30
Value: 1740.83 	
Date: Sep 25
Value: 1736.17 	
Date: Sep 20
Value: 1733.35 	
Date: Sep 15
Value: 1720.53 	
Date: Sep 10
Value: 1714.24 	
Date: Sep 05
Value: 1703.51 	
Date: Aug 31
Value: 1699.96 	
Date: Aug 25
Value: 1694.6 	
Date: Aug 20
Value: 1685.6 	
Date: Aug 15
Value: 1667.05 	
Date: Aug 10
Value: 1664.68 	
Date: Aug 05
Value: 1662.18 	
Date: Jul 31
Value: 1659.53 	
Date: Jul 25
Value: 1657.26 	
Date: Jul 20
Value: 1653.89 	
Date: Jul 15
Value: 1646.95 	
Date: Jul 10
Value: 1643.42 	
Date: Jul 05
Value: 1641.09 	
Date: Jun 30
Value: 1628.82 	
Date: Jun 25
Value: 1622.32 	
Date: Jun 20
Value: 1598.75 	
Date: Jun 15
Value: 1596.28 	
Date: Jun 10
Value: 1590.98 	
Date: Jun 05
Value: 1588.07 	
Date: May 31
Value: 1584 	
Date: May 25
Value: 1575.31 	
Date: May 20
Value: 1567.26 	
Date: May 15
Value: 1542.58 	
Date: May 10
Value: 1535.39 	
Date: May 05
Value: 1528.58 	
Date: Apr 30
Value: 1513.25 	
Date: Apr 25
Value: 1508.95 	
Date: Apr 20
Value: 2047.3 	
Date: Apr 15
Value: 2043.94 	
Date: Apr 10
Value: 2038.9 	
Date: Apr 05
Value: 2030.17 	
Date: Mar 31
Value: 2025.14 	
Date: Mar 25
Value: 1996.5 	
Date: Mar 20
Value: 1971.6 	
Date: Mar 15
Value: 1966.27 	
Date: Mar 10
Value: 1959.18 	
Date: Mar 05
Value: 1957.47 	
Date: Feb 28
Value: 1898.7 	
Date: Feb 25
Value: 1893.92 	
Date: Feb 20
Value: 1889.37 	
Date: Feb 15
Value: 1888.69 	
Date: Feb 10
Value: 1877.86 	
Date: Feb 05
Value: 1872.61 	
Date: Jan 31
Value: 1871.38 	
Date: Jan 25
Value: 1870.44 	
Date: Jan 20
Value: 1867.17 	
Date: Jan 15
Value: 1853.11 	
Date: Jan 10
Value: 1850.93 	
Date: Jan 05
Value: 1821.55 	
Date: Dec 31
Value: 1812.87 	
Date: Dec 25
Value: 1810.92 	
Date: Dec 20
Value: 1799.7 	
Date: Dec 15
Value: 1797 	
Date: Dec 10
Value: 1754.28 	
Date: Dec 05
Value: 1751.23 	
Date: Nov 30
Value: 1736.92 	
Date: Nov 25
Value: 1692.78 	
Date: Nov 20
Value: 1666.58 	
Date: Nov 15
Value: 1662.27 	
Date: Nov 10
Value: 1648.21 	
Date: Nov 05
Value: 1633.23 	
Date: Oct 31
Value: 2321.34 	
Date: Oct 25
Value: 2319.34 	
Date: Oct 20
Value: 2317.95 	
Date: Oct 15
Value: 2316.52 	
Date: Oct 10
Value: 2315.13 	
Date: Oct 05
Value: 2310.52 	
Date: Sep 30
Value: 2287.21 	
Date: Sep 25
Value: 2282.55 	
Date: Sep 20
Value: 2279.73 	
Date: Sep 15
Value: 2266.91 	
Date: Sep 10
Value: 2260.62 	
Date: Sep 05
Value: 2249.89 	
Date: Aug 31
Value: 2246.34 	
Date: Aug 25
Value: 2240.98 	
Date: Aug 20
Value: 2231.98 	
Date: Aug 15
Value: 2213.43 	
Date: Aug 10
Value: 2211.06 	
Date: Aug 05
Value: 2208.56 	
Date: Jul 31
Value: 2205.91 	
Date: Jul 25
Value: 2203.64 	
Date: Jul 20
Value: 2200.27 	
Date: Jul 15
Value: 2193.33 	
Date: Jul 10
Value: 2189.8 	
Date: Jul 05
Value: 2187.47 	
Date: Jun 30
Value: 2175.2 	
Date: Jun 25
Value: 2168.7 	
Date: Jun 20
Value: 2145.13 	
Date: Jun 15
Value: 2142.66 	
Date: Jun 10
Value: 2137.36 	
Date: Jun 05
Value: 2134.45 	
Date: May 31
Value: 2130.38 	
Date: May 25
Value: 2121.69 	
Date: May 20
Value: 2113.64 	
Date: May 15
Value: 2088.96 	
Date: May 10
Value: 2081.76 	
Date: May 05
Value: 2074.96 	
Date: Apr 30
Value: 2059.63 	
Date: Apr 25
Value: 2055.33 	
Date: Apr 20
Value: 2013.19 	
Date: Apr 15
Value: 1986.14 	
Date: Apr 10
Value: 1983.92 	
Date: Apr 05
Value: 1981.86 	
Date: Mar 31
Value: 1978.03 	
Date: Mar 25
Value: 1966.54 	
Date: Mar 20
Value: 1963.72 	
Date: Mar 15
Value: 1956.59 	
Date: Mar 10
Value: 1946.56 	
Date: Mar 05
Value: 1938.86 	
Date: Feb 28
Value: 654.86 	
Date: Feb 25
Value: 650.79 	
Date: Feb 20
Value: 642.52 	
Date: Feb 15
Value: 636.78 	
Date: Feb 10
Value: 628.87 	
Date: Feb 05
Value: 621.17 	
Date: Jan 31
Value: 613.32 	
Date: Jan 25
Value: 601.12 	
Date: Jan 20
Value: 589.93 	
Date: Jan 15
Value: 582.15 	
Date: Jan 10
Value: 573.6 	
Date: Jan 05
Value: 563.01 	
Date: Dec 31
Value: 553.03 	
Date: Dec 25
Value: 541.19 	
Date: Dec 20
Value: 529.81 	
Date: Dec 15
Value: 519.13 	
Date: Dec 10
Value: 507.87 	
Date: Dec 05
Value: 497.06 	
Date: Nov 30
Value: 481.69 	
Date: Nov 25
Value: 470.17 	
Date: Nov 20
Value: 457.83 	
Date: Nov 15
Value: 442.68 	
Date: Nov 10
Value: 431.05 	
Date: Nov 05
Value: 420.82 	
Date: Oct 31
Value: 1068.01 	
Date: Oct 25
Value: 1056.25 	
Date: Oct 20
Value: 1045.02 	
Date: Oct 15
Value: 1036.06 	
Date: Oct 10
Value: 1023.38 	
Date: Oct 05
Value: 1013.01 	
Date: Sep 30
Value: 1005.56 	
Date: Sep 25
Value: 999 	
Date: Sep 20
Value: 993.9 	
Date: Sep 15
Value: 988.62 	
Date: Sep 10
Value: 984.21 	
Date: Sep 05
Value: 978.64 	
Date: Aug 31
Value: 974.36 	
Date: Aug 25
Value: 966.56 	
Date: Aug 20
Value: 960.02 	
Date: Aug 15
Value: 954.78 	
Date: Aug 10
Value: 949.39 	
Date: Aug 05
Value: 940.64 	
Date: Jul 31
Value: 934.1 	
Date: Jul 25
Value: 926.88 	
Date: Jul 20
Value: 922.93 	
Date: Jul 15
Value: 918.7 	
Date: Jul 10
Value: 912.76 	
Date: Jul 05
Value: 906.88 	
Date: Jun 30
Value: 900.16 	
Date: Jun 25
Value: 894.28 	
Date: Jun 20
Value: 887.22 	
Date: Jun 15
Value: 876.96 	
Date: Jun 10
Value: 868.52 	
Date: Jun 05
Value: 859.86 	
Date: May 31
Value: 851.23 	
Date: May 25
Value: 838.65 	
Date: May 20
Value: 826.84 	
Date: May 15
Value: 816.59 	
Date: May 10
Value: 804.77 	
Date: May 05
Value: 793.75 	
Date: Apr 30
Value: 781.61 	
Date: Apr 25
Value: 772.83 	
Date: Apr 20
Value: 762.79 	
Date: Apr 15
Value: 749.73 	
Date: Apr 10
Value: 737.75 	
Date: Apr 05
Value: 727.5 	
Date: Mar 31
Value: 715.81 	
Date: Mar 25
Value: 703.02 	
Date: Mar 20
Value: 693.19 	
Date: Mar 15
Value: 683.1 	
Date: Mar 10
Value: 675.85 	
Date: Mar 05
Value: 665.63

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 1985.07 	
Date: Feb 25
Value: 1984.34 	
Date: Feb 20
Value: 1983.16 	
Date: Feb 15
Value: 1981.62 	
Date: Feb 10
Value: 1980.58 	
Date: Feb 05
Value: 1979.62 	
Date: Jan 31
Value: 1978.36 	
Date: Jan 25
Value: 1970.04 	
Date: Jan 20
Value: 1968.87 	
Date: Jan 15
Value: 1966.24 	
Date: Jan 10
Value: 1946.38 	
Date: Jan 05
Value: 1944.16 	
Date: Dec 31
Value: 1938.43 	
Date: Dec 25
Value: 1926.28 	
Date: Dec 20
Value: 1879.38 	
Date: Dec 15
Value: 1872.18 	
Date: Dec 10
Value: 1867.16 	
Date: Dec 05
Value: 1830.32 	
Date: Nov 30
Value: 1802.99 	
Date: Nov 25
Value: 1781.84 	
Date: Nov 20
Value: 1767.82 	
Date: Nov 15
Value: 1755.86 	
Date: Nov 10
Value: 1748.76 	
Date: Nov 05
Value: 1746.92 	
Date: Oct 31
Value: 1745.26 	
Date: Oct 25
Value: 1743.3 	
Date: Oct 20
Value: 1741.86 	
Date: Oct 15
Value: 1740.44 	
Date: Oct 10
Value: 1738.34 	
Date: Oct 05
Value: 1735.66 	
Date: Sep 30
Value: 1721.02 	
Date: Sep 25
Value: 1718.08 	
Date: Sep 20
Value: 1715.83 	
Date: Sep 15
Value: 1703.3 	
Date: Sep 10
Value: 1697.24 	
Date: Sep 05
Value: 1690.55 	
Date: Aug 31
Value: 1688.76 	
Date: Aug 25
Value: 1685.36 	
Date: Aug 20
Value: 1677.44 	
Date: Aug 15
Value: 1651.14 	
Date: Aug 10
Value: 1649.14 	
Date: Aug 05
Value: 1647.33 	
Date: Jul 31
Value: 1645 	
Date: Jul 25
Value: 1643.16 	
Date: Jul 20
Value: 1638.54 	
Date: Jul 15
Value: 1635.43 	
Date: Jul 10
Value: 1633.66 	
Date: Jul 05
Value: 1631.83 	
Date: Jun 30
Value: 1624.78 	
Date: Jun 25
Value: 1607 	
Date: Jun 20
Value: 1568.97 	
Date: Jun 15
Value: 1566.04 	
Date: Jun 10
Value: 1555.7 	
Date: Jun 05
Value: 1550.74 	
Date: May 31
Value: 1545.34 	
Date: May 25
Value: 1535.51 	
Date: May 20
Value: 1529.12 	
Date: May 15
Value: 1505.95 	
Date: May 10
Value: 1498.57 	
Date: May 05
Value: 1491.26 	
Date: Apr 30
Value: 1473.94 	
Date: Apr 25
Value: 1470.64 	
Date: Apr 20
Value: 2074.15 	
Date: Apr 15
Value: 2071.3 	
Date: Apr 10
Value: 2067.86 	
Date: Apr 05
Value: 2064.33 	
Date: Mar 31
Value: 2057.64 	
Date: Mar 25
Value: 2018.48 	
Date: Mar 20
Value: 2001.61 	
Date: Mar 15
Value: 1998.49 	
Date: Mar 10
Value: 1990.62 	
Date: Mar 05
Value: 1988.86 	
Date: Feb 28
Value: 1886.84 	
Date: Feb 25
Value: 1880.37 	
Date: Feb 20
Value: 1873.41 	
Date: Feb 15
Value: 1872.43 	
Date: Feb 10
Value: 1853.21 	
Date: Feb 05
Value: 1845.67 	
Date: Jan 31
Value: 1843.14 	
Date: Jan 25
Value: 1841.97 	
Date: Jan 20
Value: 1840.55 	
Date: Jan 15
Value: 1831.97 	
Date: Jan 10
Value: 1828.36 	
Date: Jan 05
Value: 1799.99 	
Date: Dec 31
Value: 1794.54 	
Date: Dec 25
Value: 1790.14 	
Date: Dec 20
Value: 1772.27 	
Date: Dec 15
Value: 1769.18 	
Date: Dec 10
Value: 1739.14 	
Date: Dec 05
Value: 1732.25 	
Date: Nov 30
Value: 1713.29 	
Date: Nov 25
Value: 1684.09 	
Date: Nov 20
Value: 1666.59 	
Date: Nov 15
Value: 1656.98 	
Date: Nov 10
Value: 1650.43 	
Date: Nov 05
Value: 1639.85 	
Date: Oct 31
Value: 2296.51 	
Date: Oct 25
Value: 2294.55 	
Date: Oct 20
Value: 2293.11 	
Date: Oct 15
Value: 2291.69 	
Date: Oct 10
Value: 2289.59 	
Date: Oct 05
Value: 2286.91 	
Date: Sep 30
Value: 2272.27 	
Date: Sep 25
Value: 2269.32 	
Date: Sep 20
Value: 2267.07 	
Date: Sep 15
Value: 2254.55 	
Date: Sep 10
Value: 2248.49 	
Date: Sep 05
Value: 2241.8 	
Date: Aug 31
Value: 2240.01 	
Date: Aug 25
Value: 2236.61 	
Date: Aug 20
Value: 2228.68 	
Date: Aug 15
Value: 2202.38 	
Date: Aug 10
Value: 2200.39 	
Date: Aug 05
Value: 2198.57 	
Date: Jul 31
Value: 2196.25 	
Date: Jul 25
Value: 2194.41 	
Date: Jul 20
Value: 2189.78 	
Date: Jul 15
Value: 2186.67 	
Date: Jul 10
Value: 2184.91 	
Date: Jul 05
Value: 2183.07 	
Date: Jun 30
Value: 2176.03 	
Date: Jun 25
Value: 2158.24 	
Date: Jun 20
Value: 2120.22 	
Date: Jun 15
Value: 2117.29 	
Date: Jun 10
Value: 2106.95 	
Date: Jun 05
Value: 2101.99 	
Date: May 31
Value: 2096.59 	
Date: May 25
Value: 2086.76 	
Date: May 20
Value: 2080.37 	
Date: May 15
Value: 2057.2 	
Date: May 10
Value: 2049.82 	
Date: May 05
Value: 2042.51 	
Date: Apr 30
Value: 2025.18 	
Date: Apr 25
Value: 2021.88 	
Date: Apr 20
Value: 1988.86 	
Date: Apr 15
Value: 1974.55 	
Date: Apr 10
Value: 1972.58 	
Date: Apr 05
Value: 1970.54 	
Date: Mar 31
Value: 1968.29 	
Date: Mar 25
Value: 1958.83 	
Date: Mar 20
Value: 1954.29 	
Date: Mar 15
Value: 1950.99 	
Date: Mar 10
Value: 1937.53 	
Date: Mar 05
Value: 1924.47 	
Date: Feb 28
Value: 684.56 	
Date: Feb 25
Value: 680.43 	
Date: Feb 20
Value: 669.52 	
Date: Feb 15
Value: 661.97 	
Date: Feb 10
Value: 650.58 	
Date: Feb 05
Value: 640.92 	
Date: Jan 31
Value: 632.28 	
Date: Jan 25
Value: 619.36 	
Date: Jan 20
Value: 607.7 	
Date: Jan 15
Value: 600.07 	
Date: Jan 10
Value: 592.38 	
Date: Jan 05
Value: 583.46 	
Date: Dec 31
Value: 574 	
Date: Dec 25
Value: 557.77 	
Date: Dec 20
Value: 544.22 	
Date: Dec 15
Value: 532.12 	
Date: Dec 10
Value: 519.27 	
Date: Dec 05
Value: 506.6 	
Date: Nov 30
Value: 490.29 	
Date: Nov 25
Value: 479.69 	
Date: Nov 20
Value: 468.61 	
Date: Nov 15
Value: 455.32 	
Date: Nov 10
Value: 444.97 	
Date: Nov 05
Value: 435.72 	
Date: Oct 31
Value: 1114.63 	
Date: Oct 25
Value: 1104.29 	
Date: Oct 20
Value: 1094.23 	
Date: Oct 15
Value: 1085.24 	
Date: Oct 10
Value: 1073.53 	
Date: Oct 05
Value: 1063.75 	
Date: Sep 30
Value: 1056.66 	
Date: Sep 25
Value: 1050.88 	
Date: Sep 20
Value: 1046.02 	
Date: Sep 15
Value: 1041.4 	
Date: Sep 10
Value: 1037.41 	
Date: Sep 05
Value: 1032.45 	
Date: Aug 31
Value: 1027.74 	
Date: Aug 25
Value: 1019.95 	
Date: Aug 20
Value: 1012.52 	
Date: Aug 15
Value: 1006.38 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 989.83 	
Date: Jul 31
Value: 982.42 	
Date: Jul 25
Value: 975.84 	
Date: Jul 20
Value: 972.09 	
Date: Jul 15
Value: 968.59 	
Date: Jul 10
Value: 963.7 	
Date: Jul 05
Value: 958.55 	
Date: Jun 30
Value: 950.67 	
Date: Jun 25
Value: 943 	
Date: Jun 20
Value: 932.85 	
Date: Jun 15
Value: 918.89 	
Date: Jun 10
Value: 905.67 	
Date: Jun 05
Value: 895.17 	
Date: May 31
Value: 882.52 	
Date: May 25
Value: 869.07 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 847.35 	
Date: May 10
Value: 835.91 	
Date: May 05
Value: 824.65 	
Date: Apr 30
Value: 812.98 	
Date: Apr 25
Value: 804.9 	
Date: Apr 20
Value: 794.62 	
Date: Apr 15
Value: 781.56 	
Date: Apr 10
Value: 769.68 	
Date: Apr 05
Value: 758.29 	
Date: Mar 31
Value: 746.72 	
Date: Mar 25
Value: 733.01 	
Date: Mar 20
Value: 723.44 	
Date: Mar 15
Value: 713.86 	
Date: Mar 10
Value: 705.9 	
Date: Mar 05
Value: 695.36 	
Date: Feb 28
Value: 1985.07 	
Date: Feb 25
Value: 1984.34 	
Date: Feb 20
Value: 1983.16 	
Date: Feb 15
Value: 1981.62 	
Date: Feb 10
Value: 1980.58 	
Date: Feb 05
Value: 1979.62 	
Date: Jan 31
Value: 1978.36 	
Date: Jan 25
Value: 1970.04 	
Date: Jan 20
Value: 1968.87 	
Date: Jan 15
Value: 1966.24 	
Date: Jan 10
Value: 1946.38 	
Date: Jan 05
Value: 1944.16 	
Date: Dec 31
Value: 1938.43 	
Date: Dec 25
Value: 1926.28 	
Date: Dec 20
Value: 1879.38 	
Date: Dec 15
Value: 1872.18 	
Date: Dec 10
Value: 1867.16 	
Date: Dec 05
Value: 1830.32 	
Date: Nov 30
Value: 1802.99 	
Date: Nov 25
Value: 1781.84 	
Date: Nov 20
Value: 1767.82 	
Date: Nov 15
Value: 1755.86 	
Date: Nov 10
Value: 1748.76 	
Date: Nov 05
Value: 1746.92 	
Date: Oct 31
Value: 1745.26 	
Date: Oct 25
Value: 1743.3 	
Date: Oct 20
Value: 1741.86 	
Date: Oct 15
Value: 1740.44 	
Date: Oct 10
Value: 1738.34 	
Date: Oct 05
Value: 1735.66 	
Date: Sep 30
Value: 1721.02 	
Date: Sep 25
Value: 1718.08 	
Date: Sep 20
Value: 1715.83 	
Date: Sep 15
Value: 1703.3 	
Date: Sep 10
Value: 1697.24 	
Date: Sep 05
Value: 1690.55 	
Date: Aug 31
Value: 1688.76 	
Date: Aug 25
Value: 1685.36 	
Date: Aug 20
Value: 1677.44 	
Date: Aug 15
Value: 1651.14 	
Date: Aug 10
Value: 1649.14 	
Date: Aug 05
Value: 1647.33 	
Date: Jul 31
Value: 1645 	
Date: Jul 25
Value: 1643.16 	
Date: Jul 20
Value: 1638.54 	
Date: Jul 15
Value: 1635.43 	
Date: Jul 10
Value: 1633.66 	
Date: Jul 05
Value: 1631.83 	
Date: Jun 30
Value: 1624.78 	
Date: Jun 25
Value: 1607 	
Date: Jun 20
Value: 1568.97 	
Date: Jun 15
Value: 1566.04 	
Date: Jun 10
Value: 1555.7 	
Date: Jun 05
Value: 1550.74 	
Date: May 31
Value: 1545.34 	
Date: May 25
Value: 1535.51 	
Date: May 20
Value: 1529.12 	
Date: May 15
Value: 1505.95 	
Date: May 10
Value: 1498.57 	
Date: May 05
Value: 1491.26 	
Date: Apr 30
Value: 1473.94 	
Date: Apr 25
Value: 1470.64 	
Date: Apr 20
Value: 2074.15 	
Date: Apr 15
Value: 2071.3 	
Date: Apr 10
Value: 2067.86 	
Date: Apr 05
Value: 2064.33 	
Date: Mar 31
Value: 2057.64 	
Date: Mar 25
Value: 2018.48 	
Date: Mar 20
Value: 2001.61 	
Date: Mar 15
Value: 1998.49 	
Date: Mar 10
Value: 1990.62 	
Date: Mar 05
Value: 1988.86 	
Date: Feb 28
Value: 1886.84 	
Date: Feb 25
Value: 1880.37 	
Date: Feb 20
Value: 1873.41 	
Date: Feb 15
Value: 1872.43 	
Date: Feb 10
Value: 1853.21 	
Date: Feb 05
Value: 1845.67 	
Date: Jan 31
Value: 1843.14 	
Date: Jan 25
Value: 1841.97 	
Date: Jan 20
Value: 1840.55 	
Date: Jan 15
Value: 1831.97 	
Date: Jan 10
Value: 1828.36 	
Date: Jan 05
Value: 1799.99 	
Date: Dec 31
Value: 1794.54 	
Date: Dec 25
Value: 1790.14 	
Date: Dec 20
Value: 1772.27 	
Date: Dec 15
Value: 1769.18 	
Date: Dec 10
Value: 1739.14 	
Date: Dec 05
Value: 1732.25 	
Date: Nov 30
Value: 1713.29 	
Date: Nov 25
Value: 1684.09 	
Date: Nov 20
Value: 1666.59 	
Date: Nov 15
Value: 1656.98 	
Date: Nov 10
Value: 1650.43 	
Date: Nov 05
Value: 1639.85 	
Date: Oct 31
Value: 2296.51 	
Date: Oct 25
Value: 2294.55 	
Date: Oct 20
Value: 2293.11 	
Date: Oct 15
Value: 2291.69 	
Date: Oct 10
Value: 2289.59 	
Date: Oct 05
Value: 2286.91 	
Date: Sep 30
Value: 2272.27 	
Date: Sep 25
Value: 2269.32 	
Date: Sep 20
Value: 2267.07 	
Date: Sep 15
Value: 2254.55 	
Date: Sep 10
Value: 2248.49 	
Date: Sep 05
Value: 2241.8 	
Date: Aug 31
Value: 2240.01 	
Date: Aug 25
Value: 2236.61 	
Date: Aug 20
Value: 2228.68 	
Date: Aug 15
Value: 2202.38 	
Date: Aug 10
Value: 2200.39 	
Date: Aug 05
Value: 2198.57 	
Date: Jul 31
Value: 2196.25 	
Date: Jul 25
Value: 2194.41 	
Date: Jul 20
Value: 2189.78 	
Date: Jul 15
Value: 2186.67 	
Date: Jul 10
Value: 2184.91 	
Date: Jul 05
Value: 2183.07 	
Date: Jun 30
Value: 2176.03 	
Date: Jun 25
Value: 2158.24 	
Date: Jun 20
Value: 2120.22 	
Date: Jun 15
Value: 2117.29 	
Date: Jun 10
Value: 2106.95 	
Date: Jun 05
Value: 2101.99 	
Date: May 31
Value: 2096.59 	
Date: May 25
Value: 2086.76 	
Date: May 20
Value: 2080.37 	
Date: May 15
Value: 2057.2 	
Date: May 10
Value: 2049.82 	
Date: May 05
Value: 2042.51 	
Date: Apr 30
Value: 2025.18 	
Date: Apr 25
Value: 2021.88 	
Date: Apr 20
Value: 1988.86 	
Date: Apr 15
Value: 1974.55 	
Date: Apr 10
Value: 1972.58 	
Date: Apr 05
Value: 1970.54 	
Date: Mar 31
Value: 1968.29 	
Date: Mar 25
Value: 1958.83 	
Date: Mar 20
Value: 1954.29 	
Date: Mar 15
Value: 1950.99 	
Date: Mar 10
Value: 1937.53 	
Date: Mar 05
Value: 1924.47 	
Date: Feb 28
Value: 684.56 	
Date: Feb 25
Value: 680.43 	
Date: Feb 20
Value: 669.52 	
Date: Feb 15
Value: 661.97 	
Date: Feb 10
Value: 650.58 	
Date: Feb 05
Value: 640.92 	
Date: Jan 31
Value: 632.28 	
Date: Jan 25
Value: 619.36 	
Date: Jan 20
Value: 607.7 	
Date: Jan 15
Value: 600.07 	
Date: Jan 10
Value: 592.38 	
Date: Jan 05
Value: 583.46 	
Date: Dec 31
Value: 574 	
Date: Dec 25
Value: 557.77 	
Date: Dec 20
Value: 544.22 	
Date: Dec 15
Value: 532.12 	
Date: Dec 10
Value: 519.27 	
Date: Dec 05
Value: 506.6 	
Date: Nov 30
Value: 490.29 	
Date: Nov 25
Value: 479.69 	
Date: Nov 20
Value: 468.61 	
Date: Nov 15
Value: 455.32 	
Date: Nov 10
Value: 444.97 	
Date: Nov 05
Value: 435.72 	
Date: Oct 31
Value: 1114.63 	
Date: Oct 25
Value: 1104.29 	
Date: Oct 20
Value: 1094.23 	
Date: Oct 15
Value: 1085.24 	
Date: Oct 10
Value: 1073.53 	
Date: Oct 05
Value: 1063.75 	
Date: Sep 30
Value: 1056.66 	
Date: Sep 25
Value: 1050.88 	
Date: Sep 20
Value: 1046.02 	
Date: Sep 15
Value: 1041.4 	
Date: Sep 10
Value: 1037.41 	
Date: Sep 05
Value: 1032.45 	
Date: Aug 31
Value: 1027.74 	
Date: Aug 25
Value: 1019.95 	
Date: Aug 20
Value: 1012.52 	
Date: Aug 15
Value: 1006.38 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 989.83 	
Date: Jul 31
Value: 982.42 	
Date: Jul 25
Value: 975.84 	
Date: Jul 20
Value: 972.09 	
Date: Jul 15
Value: 968.59 	
Date: Jul 10
Value: 963.7 	
Date: Jul 05
Value: 958.55 	
Date: Jun 30
Value: 950.67 	
Date: Jun 25
Value: 943 	
Date: Jun 20
Value: 932.85 	
Date: Jun 15
Value: 918.89 	
Date: Jun 10
Value: 905.67 	
Date: Jun 05
Value: 895.17 	
Date: May 31
Value: 882.52 	
Date: May 25
Value: 869.07 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 847.35 	
Date: May 10
Value: 835.91 	
Date: May 05
Value: 824.65 	
Date: Apr 30
Value: 812.98 	
Date: Apr 25
Value: 804.9 	
Date: Apr 20
Value: 794.62 	
Date: Apr 15
Value: 781.56 	
Date: Apr 10
Value: 769.68 	
Date: Apr 05
Value: 758.29 	
Date: Mar 31
Value: 746.72 	
Date: Mar 25
Value: 733.01 	
Date: Mar 20
Value: 723.44 	
Date: Mar 15
Value: 713.86 	
Date: Mar 10
Value: 705.9 	
Date: Mar 05
Value: 695.36

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 2121.46 	
Date: Feb 25
Value: 2120.29 	
Date: Feb 20
Value: 2119.28 	
Date: Feb 15
Value: 2117.76 	
Date: Feb 10
Value: 2116.7 	
Date: Feb 05
Value: 2115.79 	
Date: Jan 31
Value: 2114.14 	
Date: Jan 25
Value: 2105.08 	
Date: Jan 20
Value: 2103.49 	
Date: Jan 15
Value: 2100.81 	
Date: Jan 10
Value: 2075.58 	
Date: Jan 05
Value: 2071.73 	
Date: Dec 31
Value: 2062.55 	
Date: Dec 25
Value: 2055.18 	
Date: Dec 20
Value: 2021.17 	
Date: Dec 15
Value: 2015.54 	
Date: Dec 10
Value: 2010.19 	
Date: Dec 05
Value: 1983.88 	
Date: Nov 30
Value: 1961.5 	
Date: Nov 25
Value: 1936.74 	
Date: Nov 20
Value: 1925.46 	
Date: Nov 15
Value: 1908.4 	
Date: Nov 10
Value: 1899.6 	
Date: Nov 05
Value: 1898.41 	
Date: Oct 31
Value: 1897.33 	
Date: Oct 25
Value: 1895.36 	
Date: Oct 20
Value: 1893.94 	
Date: Oct 15
Value: 1892.46 	
Date: Oct 10
Value: 1890.92 	
Date: Oct 05
Value: 1887.81 	
Date: Sep 30
Value: 1869.67 	
Date: Sep 25
Value: 1865.8 	
Date: Sep 20
Value: 1862.28 	
Date: Sep 15
Value: 1848.94 	
Date: Sep 10
Value: 1841.87 	
Date: Sep 05
Value: 1830.61 	
Date: Aug 31
Value: 1826.58 	
Date: Aug 25
Value: 1822.3 	
Date: Aug 20
Value: 1813.62 	
Date: Aug 15
Value: 1792.34 	
Date: Aug 10
Value: 1790.19 	
Date: Aug 05
Value: 1787.8 	
Date: Jul 31
Value: 1785.23 	
Date: Jul 25
Value: 1782.95 	
Date: Jul 20
Value: 1779.83 	
Date: Jul 15
Value: 1772.61 	
Date: Jul 10
Value: 1769.42 	
Date: Jul 05
Value: 1767.05 	
Date: Jun 30
Value: 1757.19 	
Date: Jun 25
Value: 1748.57 	
Date: Jun 20
Value: 1718.63 	
Date: Jun 15
Value: 1715.55 	
Date: Jun 10
Value: 1706.34 	
Date: Jun 05
Value: 1702.95 	
Date: May 31
Value: 1698.36 	
Date: May 25
Value: 1687.92 	
Date: May 20
Value: 1679.83 	
Date: May 15
Value: 1656.11 	
Date: May 10
Value: 1647.74 	
Date: May 05
Value: 1641 	
Date: Apr 30
Value: 1626.75 	
Date: Apr 25
Value: 1622 	
Date: Apr 20
Value: 2222.52 	
Date: Apr 15
Value: 2219 	
Date: Apr 10
Value: 2213.73 	
Date: Apr 05
Value: 2205.11 	
Date: Mar 31
Value: 2199.51 	
Date: Mar 25
Value: 2164.51 	
Date: Mar 20
Value: 2140.18 	
Date: Mar 15
Value: 2134.05 	
Date: Mar 10
Value: 2128.18 	
Date: Mar 05
Value: 2125.68 	
Date: Feb 28
Value: 2067.79 	
Date: Feb 25
Value: 2061.39 	
Date: Feb 20
Value: 2055.18 	
Date: Feb 15
Value: 2054.19 	
Date: Feb 10
Value: 2042.33 	
Date: Feb 05
Value: 2036.55 	
Date: Jan 31
Value: 2035.35 	
Date: Jan 25
Value: 2034.21 	
Date: Jan 20
Value: 2030.8 	
Date: Jan 15
Value: 2015.73 	
Date: Jan 10
Value: 2011.92 	
Date: Jan 05
Value: 1971.41 	
Date: Dec 31
Value: 1961.6 	
Date: Dec 25
Value: 1957.91 	
Date: Dec 20
Value: 1946.13 	
Date: Dec 15
Value: 1941.51 	
Date: Dec 10
Value: 1899.37 	
Date: Dec 05
Value: 1894.29 	
Date: Nov 30
Value: 1878.16 	
Date: Nov 25
Value: 1835.62 	
Date: Nov 20
Value: 1811.8 	
Date: Nov 15
Value: 1803.51 	
Date: Nov 10
Value: 1787.71 	
Date: Nov 05
Value: 1776.65 	
Date: Oct 31
Value: 2500.13 	
Date: Oct 25
Value: 2498.15 	
Date: Oct 20
Value: 2496.73 	
Date: Oct 15
Value: 2495.25 	
Date: Oct 10
Value: 2493.71 	
Date: Oct 05
Value: 2490.6 	
Date: Sep 30
Value: 2472.47 	
Date: Sep 25
Value: 2468.59 	
Date: Sep 20
Value: 2465.07 	
Date: Sep 15
Value: 2451.73 	
Date: Sep 10
Value: 2444.66 	
Date: Sep 05
Value: 2433.4 	
Date: Aug 31
Value: 2429.37 	
Date: Aug 25
Value: 2425.1 	
Date: Aug 20
Value: 2416.41 	
Date: Aug 15
Value: 2395.13 	
Date: Aug 10
Value: 2392.98 	
Date: Aug 05
Value: 2390.59 	
Date: Jul 31
Value: 2388.02 	
Date: Jul 25
Value: 2385.75 	
Date: Jul 20
Value: 2382.62 	
Date: Jul 15
Value: 2375.4 	
Date: Jul 10
Value: 2372.21 	
Date: Jul 05
Value: 2369.85 	
Date: Jun 30
Value: 2359.99 	
Date: Jun 25
Value: 2351.36 	
Date: Jun 20
Value: 2321.42 	
Date: Jun 15
Value: 2318.34 	
Date: Jun 10
Value: 2309.13 	
Date: Jun 05
Value: 2305.74 	
Date: May 31
Value: 2301.15 	
Date: May 25
Value: 2290.71 	
Date: May 20
Value: 2282.62 	
Date: May 15
Value: 2258.9 	
Date: May 10
Value: 2250.53 	
Date: May 05
Value: 2243.79 	
Date: Apr 30
Value: 2229.54 	
Date: Apr 25
Value: 2224.8 	
Date: Apr 20
Value: 2182.22 	
Date: Apr 15
Value: 2160.33 	
Date: Apr 10
Value: 2157.59 	
Date: Apr 05
Value: 2155.32 	
Date: Mar 31
Value: 2151.55 	
Date: Mar 25
Value: 2141.76 	
Date: Mar 20
Value: 2138.02 	
Date: Mar 15
Value: 2129.82 	
Date: Mar 10
Value: 2121.74 	
Date: Mar 05
Value: 2111.92 	
Date: Feb 28
Value: 702.42 	
Date: Feb 25
Value: 697.79 	
Date: Feb 20
Value: 687.95 	
Date: Feb 15
Value: 680.62 	
Date: Feb 10
Value: 670.97 	
Date: Feb 05
Value: 661.66 	
Date: Jan 31
Value: 652.36 	
Date: Jan 25
Value: 638.13 	
Date: Jan 20
Value: 625.27 	
Date: Jan 15
Value: 615.91 	
Date: Jan 10
Value: 605.47 	
Date: Jan 05
Value: 594.32 	
Date: Dec 31
Value: 583.19 	
Date: Dec 25
Value: 568.64 	
Date: Dec 20
Value: 556.56 	
Date: Dec 15
Value: 544.56 	
Date: Dec 10
Value: 531.47 	
Date: Dec 05
Value: 519.6 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 491.17 	
Date: Nov 20
Value: 478.52 	
Date: Nov 15
Value: 462.94 	
Date: Nov 10
Value: 452.02 	
Date: Nov 05
Value: 442.03 	
Date: Oct 31
Value: 1137.23 	
Date: Oct 25
Value: 1125.9 	
Date: Oct 20
Value: 1114.1 	
Date: Oct 15
Value: 1105.65 	
Date: Oct 10
Value: 1092.96 	
Date: Oct 05
Value: 1082.23 	
Date: Sep 30
Value: 1075.21 	
Date: Sep 25
Value: 1068.55 	
Date: Sep 20
Value: 1063.11 	
Date: Sep 15
Value: 1057.62 	
Date: Sep 10
Value: 1052.73 	
Date: Sep 05
Value: 1046.7 	
Date: Aug 31
Value: 1042.43 	
Date: Aug 25
Value: 1034.64 	
Date: Aug 20
Value: 1028.04 	
Date: Aug 15
Value: 1023.09 	
Date: Aug 10
Value: 1018.12 	
Date: Aug 05
Value: 1010.15 	
Date: Jul 31
Value: 1003.9 	
Date: Jul 25
Value: 996.93 	
Date: Jul 20
Value: 992.71 	
Date: Jul 15
Value: 988.28 	
Date: Jul 10
Value: 982.5 	
Date: Jul 05
Value: 976.52 	
Date: Jun 30
Value: 968.36 	
Date: Jun 25
Value: 961.59 	
Date: Jun 20
Value: 953.45 	
Date: Jun 15
Value: 941.2 	
Date: Jun 10
Value: 930.98 	
Date: Jun 05
Value: 920.74 	
Date: May 31
Value: 910.56 	
Date: May 25
Value: 897.05 	
Date: May 20
Value: 884.51 	
Date: May 15
Value: 874.16 	
Date: May 10
Value: 861.99 	
Date: May 05
Value: 851.01 	
Date: Apr 30
Value: 838.47 	
Date: Apr 25
Value: 829.38 	
Date: Apr 20
Value: 819.01 	
Date: Apr 15
Value: 805.28 	
Date: Apr 10
Value: 793.2 	
Date: Apr 05
Value: 782.2 	
Date: Mar 31
Value: 769.76 	
Date: Mar 25
Value: 755.63 	
Date: Mar 20
Value: 744.98 	
Date: Mar 15
Value: 734.06 	
Date: Mar 10
Value: 725.72 	
Date: Mar 05
Value: 714.24 	
Date: Feb 28
Value: 2121.46 	
Date: Feb 25
Value: 2120.29 	
Date: Feb 20
Value: 2119.28 	
Date: Feb 15
Value: 2117.76 	
Date: Feb 10
Value: 2116.7 	
Date: Feb 05
Value: 2115.79 	
Date: Jan 31
Value: 2114.14 	
Date: Jan 25
Value: 2105.08 	
Date: Jan 20
Value: 2103.49 	
Date: Jan 15
Value: 2100.81 	
Date: Jan 10
Value: 2075.58 	
Date: Jan 05
Value: 2071.73 	
Date: Dec 31
Value: 2062.55 	
Date: Dec 25
Value: 2055.18 	
Date: Dec 20
Value: 2021.17 	
Date: Dec 15
Value: 2015.54 	
Date: Dec 10
Value: 2010.19 	
Date: Dec 05
Value: 1983.88 	
Date: Nov 30
Value: 1961.5 	
Date: Nov 25
Value: 1936.74 	
Date: Nov 20
Value: 1925.46 	
Date: Nov 15
Value: 1908.4 	
Date: Nov 10
Value: 1899.6 	
Date: Nov 05
Value: 1898.41 	
Date: Oct 31
Value: 1897.33 	
Date: Oct 25
Value: 1895.36 	
Date: Oct 20
Value: 1893.94 	
Date: Oct 15
Value: 1892.46 	
Date: Oct 10
Value: 1890.92 	
Date: Oct 05
Value: 1887.81 	
Date: Sep 30
Value: 1869.67 	
Date: Sep 25
Value: 1865.8 	
Date: Sep 20
Value: 1862.28 	
Date: Sep 15
Value: 1848.94 	
Date: Sep 10
Value: 1841.87 	
Date: Sep 05
Value: 1830.61 	
Date: Aug 31
Value: 1826.58 	
Date: Aug 25
Value: 1822.3 	
Date: Aug 20
Value: 1813.62 	
Date: Aug 15
Value: 1792.34 	
Date: Aug 10
Value: 1790.19 	
Date: Aug 05
Value: 1787.8 	
Date: Jul 31
Value: 1785.23 	
Date: Jul 25
Value: 1782.95 	
Date: Jul 20
Value: 1779.83 	
Date: Jul 15
Value: 1772.61 	
Date: Jul 10
Value: 1769.42 	
Date: Jul 05
Value: 1767.05 	
Date: Jun 30
Value: 1757.19 	
Date: Jun 25
Value: 1748.57 	
Date: Jun 20
Value: 1718.63 	
Date: Jun 15
Value: 1715.55 	
Date: Jun 10
Value: 1706.34 	
Date: Jun 05
Value: 1702.95 	
Date: May 31
Value: 1698.36 	
Date: May 25
Value: 1687.92 	
Date: May 20
Value: 1679.83 	
Date: May 15
Value: 1656.11 	
Date: May 10
Value: 1647.74 	
Date: May 05
Value: 1641 	
Date: Apr 30
Value: 1626.75 	
Date: Apr 25
Value: 1622 	
Date: Apr 20
Value: 2222.52 	
Date: Apr 15
Value: 2219 	
Date: Apr 10
Value: 2213.73 	
Date: Apr 05
Value: 2205.11 	
Date: Mar 31
Value: 2199.51 	
Date: Mar 25
Value: 2164.51 	
Date: Mar 20
Value: 2140.18 	
Date: Mar 15
Value: 2134.05 	
Date: Mar 10
Value: 2128.18 	
Date: Mar 05
Value: 2125.68 	
Date: Feb 28
Value: 2067.79 	
Date: Feb 25
Value: 2061.39 	
Date: Feb 20
Value: 2055.18 	
Date: Feb 15
Value: 2054.19 	
Date: Feb 10
Value: 2042.33 	
Date: Feb 05
Value: 2036.55 	
Date: Jan 31
Value: 2035.35 	
Date: Jan 25
Value: 2034.21 	
Date: Jan 20
Value: 2030.8 	
Date: Jan 15
Value: 2015.73 	
Date: Jan 10
Value: 2011.92 	
Date: Jan 05
Value: 1971.41 	
Date: Dec 31
Value: 1961.6 	
Date: Dec 25
Value: 1957.91 	
Date: Dec 20
Value: 1946.13 	
Date: Dec 15
Value: 1941.51 	
Date: Dec 10
Value: 1899.37 	
Date: Dec 05
Value: 1894.29 	
Date: Nov 30
Value: 1878.16 	
Date: Nov 25
Value: 1835.62 	
Date: Nov 20
Value: 1811.8 	
Date: Nov 15
Value: 1803.51 	
Date: Nov 10
Value: 1787.71 	
Date: Nov 05
Value: 1776.65 	
Date: Oct 31
Value: 2500.13 	
Date: Oct 25
Value: 2498.15 	
Date: Oct 20
Value: 2496.73 	
Date: Oct 15
Value: 2495.25 	
Date: Oct 10
Value: 2493.71 	
Date: Oct 05
Value: 2490.6 	
Date: Sep 30
Value: 2472.47 	
Date: Sep 25
Value: 2468.59 	
Date: Sep 20
Value: 2465.07 	
Date: Sep 15
Value: 2451.73 	
Date: Sep 10
Value: 2444.66 	
Date: Sep 05
Value: 2433.4 	
Date: Aug 31
Value: 2429.37 	
Date: Aug 25
Value: 2425.1 	
Date: Aug 20
Value: 2416.41 	
Date: Aug 15
Value: 2395.13 	
Date: Aug 10
Value: 2392.98 	
Date: Aug 05
Value: 2390.59 	
Date: Jul 31
Value: 2388.02 	
Date: Jul 25
Value: 2385.75 	
Date: Jul 20
Value: 2382.62 	
Date: Jul 15
Value: 2375.4 	
Date: Jul 10
Value: 2372.21 	
Date: Jul 05
Value: 2369.85 	
Date: Jun 30
Value: 2359.99 	
Date: Jun 25
Value: 2351.36 	
Date: Jun 20
Value: 2321.42 	
Date: Jun 15
Value: 2318.34 	
Date: Jun 10
Value: 2309.13 	
Date: Jun 05
Value: 2305.74 	
Date: May 31
Value: 2301.15 	
Date: May 25
Value: 2290.71 	
Date: May 20
Value: 2282.62 	
Date: May 15
Value: 2258.9 	
Date: May 10
Value: 2250.53 	
Date: May 05
Value: 2243.79 	
Date: Apr 30
Value: 2229.54 	
Date: Apr 25
Value: 2224.8 	
Date: Apr 20
Value: 2182.22 	
Date: Apr 15
Value: 2160.33 	
Date: Apr 10
Value: 2157.59 	
Date: Apr 05
Value: 2155.32 	
Date: Mar 31
Value: 2151.55 	
Date: Mar 25
Value: 2141.76 	
Date: Mar 20
Value: 2138.02 	
Date: Mar 15
Value: 2129.82 	
Date: Mar 10
Value: 2121.74 	
Date: Mar 05
Value: 2111.92 	
Date: Feb 28
Value: 702.42 	
Date: Feb 25
Value: 697.79 	
Date: Feb 20
Value: 687.95 	
Date: Feb 15
Value: 680.62 	
Date: Feb 10
Value: 670.97 	
Date: Feb 05
Value: 661.66 	
Date: Jan 31
Value: 652.36 	
Date: Jan 25
Value: 638.13 	
Date: Jan 20
Value: 625.27 	
Date: Jan 15
Value: 615.91 	
Date: Jan 10
Value: 605.47 	
Date: Jan 05
Value: 594.32 	
Date: Dec 31
Value: 583.19 	
Date: Dec 25
Value: 568.64 	
Date: Dec 20
Value: 556.56 	
Date: Dec 15
Value: 544.56 	
Date: Dec 10
Value: 531.47 	
Date: Dec 05
Value: 519.6 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 491.17 	
Date: Nov 20
Value: 478.52 	
Date: Nov 15
Value: 462.94 	
Date: Nov 10
Value: 452.02 	
Date: Nov 05
Value: 442.03 	
Date: Oct 31
Value: 1137.23 	
Date: Oct 25
Value: 1125.9 	
Date: Oct 20
Value: 1114.1 	
Date: Oct 15
Value: 1105.65 	
Date: Oct 10
Value: 1092.96 	
Date: Oct 05
Value: 1082.23 	
Date: Sep 30
Value: 1075.21 	
Date: Sep 25
Value: 1068.55 	
Date: Sep 20
Value: 1063.11 	
Date: Sep 15
Value: 1057.62 	
Date: Sep 10
Value: 1052.73 	
Date: Sep 05
Value: 1046.7 	
Date: Aug 31
Value: 1042.43 	
Date: Aug 25
Value: 1034.64 	
Date: Aug 20
Value: 1028.04 	
Date: Aug 15
Value: 1023.09 	
Date: Aug 10
Value: 1018.12 	
Date: Aug 05
Value: 1010.15 	
Date: Jul 31
Value: 1003.9 	
Date: Jul 25
Value: 996.93 	
Date: Jul 20
Value: 992.71 	
Date: Jul 15
Value: 988.28 	
Date: Jul 10
Value: 982.5 	
Date: Jul 05
Value: 976.52 	
Date: Jun 30
Value: 968.36 	
Date: Jun 25
Value: 961.59 	
Date: Jun 20
Value: 953.45 	
Date: Jun 15
Value: 941.2 	
Date: Jun 10
Value: 930.98 	
Date: Jun 05
Value: 920.74 	
Date: May 31
Value: 910.56 	
Date: May 25
Value: 897.05 	
Date: May 20
Value: 884.51 	
Date: May 15
Value: 874.16 	
Date: May 10
Value: 861.99 	
Date: May 05
Value: 851.01 	
Date: Apr 30
Value: 838.47 	
Date: Apr 25
Value: 829.38 	
Date: Apr 20
Value: 819.01 	
Date: Apr 15
Value: 805.28 	
Date: Apr 10
Value: 793.2 	
Date: Apr 05
Value: 782.2 	
Date: Mar 31
Value: 769.76 	
Date: Mar 25
Value: 755.63 	
Date: Mar 20
Value: 744.98 	
Date: Mar 15
Value: 734.06 	
Date: Mar 10
Value: 725.72 	
Date: Mar 05
Value: 714.24

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 1801.53 	
Date: Feb 25
Value: 1801 	
Date: Feb 20
Value: 1799.9 	
Date: Feb 15
Value: 1798.5 	
Date: Feb 10
Value: 1797.64 	
Date: Feb 05
Value: 1796.89 	
Date: Jan 31
Value: 1796.19 	
Date: Jan 25
Value: 1793.69 	
Date: Jan 20
Value: 1792.99 	
Date: Jan 15
Value: 1791.63 	
Date: Jan 10
Value: 1777.67 	
Date: Jan 05
Value: 1776 	
Date: Dec 31
Value: 1771.51 	
Date: Dec 25
Value: 1766.41 	
Date: Dec 20
Value: 1726.11 	
Date: Dec 15
Value: 1724.63 	
Date: Dec 10
Value: 1721.15 	
Date: Dec 05
Value: 1677.5 	
Date: Nov 30
Value: 1659.21 	
Date: Nov 25
Value: 1633.33 	
Date: Nov 20
Value: 1623.23 	
Date: Nov 15
Value: 1612.19 	
Date: Nov 10
Value: 1605.14 	
Date: Nov 05
Value: 1603.2 	
Date: Oct 31
Value: 1601.43 	
Date: Oct 25
Value: 1599.83 	
Date: Oct 20
Value: 1598.64 	
Date: Oct 15
Value: 1597.48 	
Date: Oct 10
Value: 1596.38 	
Date: Oct 05
Value: 1594.62 	
Date: Sep 30
Value: 1588.71 	
Date: Sep 25
Value: 1585.08 	
Date: Sep 20
Value: 1582.22 	
Date: Sep 15
Value: 1573.74 	
Date: Sep 10
Value: 1566.07 	
Date: Sep 05
Value: 1560.83 	
Date: Aug 31
Value: 1557.87 	
Date: Aug 25
Value: 1554.82 	
Date: Aug 20
Value: 1546.17 	
Date: Aug 15
Value: 1521.83 	
Date: Aug 10
Value: 1520.09 	
Date: Aug 05
Value: 1518.47 	
Date: Jul 31
Value: 1516.53 	
Date: Jul 25
Value: 1514.43 	
Date: Jul 20
Value: 1509.77 	
Date: Jul 15
Value: 1507.3 	
Date: Jul 10
Value: 1505.21 	
Date: Jul 05
Value: 1503.15 	
Date: Jun 30
Value: 1494.55 	
Date: Jun 25
Value: 1475.93 	
Date: Jun 20
Value: 1463.32 	
Date: Jun 15
Value: 1460.25 	
Date: Jun 10
Value: 1451.24 	
Date: Jun 05
Value: 1446.22 	
Date: May 31
Value: 1437.26 	
Date: May 25
Value: 1428.38 	
Date: May 20
Value: 1422.21 	
Date: May 15
Value: 1404.41 	
Date: May 10
Value: 1398.71 	
Date: May 05
Value: 1392.88 	
Date: Apr 30
Value: 1375.51 	
Date: Apr 25
Value: 1371.5 	
Date: Apr 20
Value: 1890.87 	
Date: Apr 15
Value: 1887.51 	
Date: Apr 10
Value: 1883.41 	
Date: Apr 05
Value: 1878.98 	
Date: Mar 31
Value: 1866.76 	
Date: Mar 25
Value: 1829.47 	
Date: Mar 20
Value: 1815.46 	
Date: Mar 15
Value: 1812.44 	
Date: Mar 10
Value: 1806.46 	
Date: Mar 05
Value: 1804.85 	
Date: Feb 28
Value: 1802.88 	
Date: Feb 25
Value: 1796.91 	
Date: Feb 20
Value: 1791.11 	
Date: Feb 15
Value: 1790.32 	
Date: Feb 10
Value: 1773.26 	
Date: Feb 05
Value: 1770.23 	
Date: Jan 31
Value: 1769.05 	
Date: Jan 25
Value: 1768.36 	
Date: Jan 20
Value: 1767.33 	
Date: Jan 15
Value: 1762.46 	
Date: Jan 10
Value: 1760.56 	
Date: Jan 05
Value: 1738.05 	
Date: Dec 31
Value: 1733.94 	
Date: Dec 25
Value: 1732.03 	
Date: Dec 20
Value: 1718.24 	
Date: Dec 15
Value: 1715.51 	
Date: Dec 10
Value: 1696.54 	
Date: Dec 05
Value: 1689.18 	
Date: Nov 30
Value: 1668.71 	
Date: Nov 25
Value: 1650.14 	
Date: Nov 20
Value: 1634.21 	
Date: Nov 15
Value: 1624.02 	
Date: Nov 10
Value: 1616.37 	
Date: Nov 05
Value: 1603.97 	
Date: Oct 31
Value: 2157.48 	
Date: Oct 25
Value: 2155.88 	
Date: Oct 20
Value: 2154.69 	
Date: Oct 15
Value: 2153.53 	
Date: Oct 10
Value: 2152.44 	
Date: Oct 05
Value: 2150.67 	
Date: Sep 30
Value: 2144.76 	
Date: Sep 25
Value: 2141.13 	
Date: Sep 20
Value: 2138.27 	
Date: Sep 15
Value: 2129.79 	
Date: Sep 10
Value: 2122.12 	
Date: Sep 05
Value: 2116.88 	
Date: Aug 31
Value: 2113.93 	
Date: Aug 25
Value: 2110.87 	
Date: Aug 20
Value: 2102.22 	
Date: Aug 15
Value: 2077.88 	
Date: Aug 10
Value: 2076.14 	
Date: Aug 05
Value: 2074.52 	
Date: Jul 31
Value: 2072.58 	
Date: Jul 25
Value: 2070.48 	
Date: Jul 20
Value: 2065.82 	
Date: Jul 15
Value: 2063.35 	
Date: Jul 10
Value: 2061.26 	
Date: Jul 05
Value: 2059.2 	
Date: Jun 30
Value: 2050.6 	
Date: Jun 25
Value: 2031.98 	
Date: Jun 20
Value: 2019.37 	
Date: Jun 15
Value: 2016.3 	
Date: Jun 10
Value: 2007.29 	
Date: Jun 05
Value: 2002.27 	
Date: May 31
Value: 1993.31 	
Date: May 25
Value: 1984.43 	
Date: May 20
Value: 1978.26 	
Date: May 15
Value: 1960.46 	
Date: May 10
Value: 1954.76 	
Date: May 05
Value: 1948.93 	
Date: Apr 30
Value: 1931.56 	
Date: Apr 25
Value: 1927.55 	
Date: Apr 20
Value: 1899.33 	
Date: Apr 15
Value: 1882.23 	
Date: Apr 10
Value: 1879.41 	
Date: Apr 05
Value: 1876.58 	
Date: Mar 31
Value: 1873.9 	
Date: Mar 25
Value: 1865.23 	
Date: Mar 20
Value: 1861.94 	
Date: Mar 15
Value: 1859.52 	
Date: Mar 10
Value: 1843.07 	
Date: Mar 05
Value: 1831.12 	
Date: Feb 28
Value: 648.01 	
Date: Feb 25
Value: 644.35 	
Date: Feb 20
Value: 636.1 	
Date: Feb 15
Value: 630.33 	
Date: Feb 10
Value: 621.56 	
Date: Feb 05
Value: 615.27 	
Date: Jan 31
Value: 608.91 	
Date: Jan 25
Value: 600.23 	
Date: Jan 20
Value: 593.49 	
Date: Jan 15
Value: 588.89 	
Date: Jan 10
Value: 583.02 	
Date: Jan 05
Value: 577.02 	
Date: Dec 31
Value: 569.23 	
Date: Dec 25
Value: 555.35 	
Date: Dec 20
Value: 543.17 	
Date: Dec 15
Value: 531.62 	
Date: Dec 10
Value: 519.12 	
Date: Dec 05
Value: 506.51 	
Date: Nov 30
Value: 490.8 	
Date: Nov 25
Value: 479.85 	
Date: Nov 20
Value: 468.05 	
Date: Nov 15
Value: 453.97 	
Date: Nov 10
Value: 443.76 	
Date: Nov 05
Value: 433.97 	
Date: Oct 31
Value: 1075.59 	
Date: Oct 25
Value: 1065.8 	
Date: Oct 20
Value: 1057.02 	
Date: Oct 15
Value: 1049.66 	
Date: Oct 10
Value: 1039.1 	
Date: Oct 05
Value: 1029.57 	
Date: Sep 30
Value: 1023.57 	
Date: Sep 25
Value: 1017.13 	
Date: Sep 20
Value: 1010.5 	
Date: Sep 15
Value: 1004.85 	
Date: Sep 10
Value: 998.9 	
Date: Sep 05
Value: 993.15 	
Date: Aug 31
Value: 986.88 	
Date: Aug 25
Value: 980.19 	
Date: Aug 20
Value: 972.56 	
Date: Aug 15
Value: 967.37 	
Date: Aug 10
Value: 960.62 	
Date: Aug 05
Value: 952.36 	
Date: Jul 31
Value: 945.94 	
Date: Jul 25
Value: 937.73 	
Date: Jul 20
Value: 933.3 	
Date: Jul 15
Value: 929.1 	
Date: Jul 10
Value: 923.64 	
Date: Jul 05
Value: 917.06 	
Date: Jun 30
Value: 909.68 	
Date: Jun 25
Value: 901.21 	
Date: Jun 20
Value: 890.75 	
Date: Jun 15
Value: 877.05 	
Date: Jun 10
Value: 863.44 	
Date: Jun 05
Value: 852.22 	
Date: May 31
Value: 840.62 	
Date: May 25
Value: 826.73 	
Date: May 20
Value: 813.9 	
Date: May 15
Value: 803.64 	
Date: May 10
Value: 793.2 	
Date: May 05
Value: 781.84 	
Date: Apr 30
Value: 770.9 	
Date: Apr 25
Value: 762.72 	
Date: Apr 20
Value: 752.59 	
Date: Apr 15
Value: 740.21 	
Date: Apr 10
Value: 728.89 	
Date: Apr 05
Value: 719.17 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 695.26 	
Date: Mar 20
Value: 684.94 	
Date: Mar 15
Value: 675.56 	
Date: Mar 10
Value: 667.48 	
Date: Mar 05
Value: 657.19 	
Date: Feb 28
Value: 1801.53 	
Date: Feb 25
Value: 1801 	
Date: Feb 20
Value: 1799.9 	
Date: Feb 15
Value: 1798.5 	
Date: Feb 10
Value: 1797.64 	
Date: Feb 05
Value: 1796.89 	
Date: Jan 31
Value: 1796.19 	
Date: Jan 25
Value: 1793.69 	
Date: Jan 20
Value: 1792.99 	
Date: Jan 15
Value: 1791.63 	
Date: Jan 10
Value: 1777.67 	
Date: Jan 05
Value: 1776 	
Date: Dec 31
Value: 1771.51 	
Date: Dec 25
Value: 1766.41 	
Date: Dec 20
Value: 1726.11 	
Date: Dec 15
Value: 1724.63 	
Date: Dec 10
Value: 1721.15 	
Date: Dec 05
Value: 1677.5 	
Date: Nov 30
Value: 1659.21 	
Date: Nov 25
Value: 1633.33 	
Date: Nov 20
Value: 1623.23 	
Date: Nov 15
Value: 1612.19 	
Date: Nov 10
Value: 1605.14 	
Date: Nov 05
Value: 1603.2 	
Date: Oct 31
Value: 1601.43 	
Date: Oct 25
Value: 1599.83 	
Date: Oct 20
Value: 1598.64 	
Date: Oct 15
Value: 1597.48 	
Date: Oct 10
Value: 1596.38 	
Date: Oct 05
Value: 1594.62 	
Date: Sep 30
Value: 1588.71 	
Date: Sep 25
Value: 1585.08 	
Date: Sep 20
Value: 1582.22 	
Date: Sep 15
Value: 1573.74 	
Date: Sep 10
Value: 1566.07 	
Date: Sep 05
Value: 1560.83 	
Date: Aug 31
Value: 1557.87 	
Date: Aug 25
Value: 1554.82 	
Date: Aug 20
Value: 1546.17 	
Date: Aug 15
Value: 1521.83 	
Date: Aug 10
Value: 1520.09 	
Date: Aug 05
Value: 1518.47 	
Date: Jul 31
Value: 1516.53 	
Date: Jul 25
Value: 1514.43 	
Date: Jul 20
Value: 1509.77 	
Date: Jul 15
Value: 1507.3 	
Date: Jul 10
Value: 1505.21 	
Date: Jul 05
Value: 1503.15 	
Date: Jun 30
Value: 1494.55 	
Date: Jun 25
Value: 1475.93 	
Date: Jun 20
Value: 1463.32 	
Date: Jun 15
Value: 1460.25 	
Date: Jun 10
Value: 1451.24 	
Date: Jun 05
Value: 1446.22 	
Date: May 31
Value: 1437.26 	
Date: May 25
Value: 1428.38 	
Date: May 20
Value: 1422.21 	
Date: May 15
Value: 1404.41 	
Date: May 10
Value: 1398.71 	
Date: May 05
Value: 1392.88 	
Date: Apr 30
Value: 1375.51 	
Date: Apr 25
Value: 1371.5 	
Date: Apr 20
Value: 1890.87 	
Date: Apr 15
Value: 1887.51 	
Date: Apr 10
Value: 1883.41 	
Date: Apr 05
Value: 1878.98 	
Date: Mar 31
Value: 1866.76 	
Date: Mar 25
Value: 1829.47 	
Date: Mar 20
Value: 1815.46 	
Date: Mar 15
Value: 1812.44 	
Date: Mar 10
Value: 1806.46 	
Date: Mar 05
Value: 1804.85 	
Date: Feb 28
Value: 1802.88 	
Date: Feb 25
Value: 1796.91 	
Date: Feb 20
Value: 1791.11 	
Date: Feb 15
Value: 1790.32 	
Date: Feb 10
Value: 1773.26 	
Date: Feb 05
Value: 1770.23 	
Date: Jan 31
Value: 1769.05 	
Date: Jan 25
Value: 1768.36 	
Date: Jan 20
Value: 1767.33 	
Date: Jan 15
Value: 1762.46 	
Date: Jan 10
Value: 1760.56 	
Date: Jan 05
Value: 1738.05 	
Date: Dec 31
Value: 1733.94 	
Date: Dec 25
Value: 1732.03 	
Date: Dec 20
Value: 1718.24 	
Date: Dec 15
Value: 1715.51 	
Date: Dec 10
Value: 1696.54 	
Date: Dec 05
Value: 1689.18 	
Date: Nov 30
Value: 1668.71 	
Date: Nov 25
Value: 1650.14 	
Date: Nov 20
Value: 1634.21 	
Date: Nov 15
Value: 1624.02 	
Date: Nov 10
Value: 1616.37 	
Date: Nov 05
Value: 1603.97 	
Date: Oct 31
Value: 2157.48 	
Date: Oct 25
Value: 2155.88 	
Date: Oct 20
Value: 2154.69 	
Date: Oct 15
Value: 2153.53 	
Date: Oct 10
Value: 2152.44 	
Date: Oct 05
Value: 2150.67 	
Date: Sep 30
Value: 2144.76 	
Date: Sep 25
Value: 2141.13 	
Date: Sep 20
Value: 2138.27 	
Date: Sep 15
Value: 2129.79 	
Date: Sep 10
Value: 2122.12 	
Date: Sep 05
Value: 2116.88 	
Date: Aug 31
Value: 2113.93 	
Date: Aug 25
Value: 2110.87 	
Date: Aug 20
Value: 2102.22 	
Date: Aug 15
Value: 2077.88 	
Date: Aug 10
Value: 2076.14 	
Date: Aug 05
Value: 2074.52 	
Date: Jul 31
Value: 2072.58 	
Date: Jul 25
Value: 2070.48 	
Date: Jul 20
Value: 2065.82 	
Date: Jul 15
Value: 2063.35 	
Date: Jul 10
Value: 2061.26 	
Date: Jul 05
Value: 2059.2 	
Date: Jun 30
Value: 2050.6 	
Date: Jun 25
Value: 2031.98 	
Date: Jun 20
Value: 2019.37 	
Date: Jun 15
Value: 2016.3 	
Date: Jun 10
Value: 2007.29 	
Date: Jun 05
Value: 2002.27 	
Date: May 31
Value: 1993.31 	
Date: May 25
Value: 1984.43 	
Date: May 20
Value: 1978.26 	
Date: May 15
Value: 1960.46 	
Date: May 10
Value: 1954.76 	
Date: May 05
Value: 1948.93 	
Date: Apr 30
Value: 1931.56 	
Date: Apr 25
Value: 1927.55 	
Date: Apr 20
Value: 1899.33 	
Date: Apr 15
Value: 1882.23 	
Date: Apr 10
Value: 1879.41 	
Date: Apr 05
Value: 1876.58 	
Date: Mar 31
Value: 1873.9 	
Date: Mar 25
Value: 1865.23 	
Date: Mar 20
Value: 1861.94 	
Date: Mar 15
Value: 1859.52 	
Date: Mar 10
Value: 1843.07 	
Date: Mar 05
Value: 1831.12 	
Date: Feb 28
Value: 648.01 	
Date: Feb 25
Value: 644.35 	
Date: Feb 20
Value: 636.1 	
Date: Feb 15
Value: 630.33 	
Date: Feb 10
Value: 621.56 	
Date: Feb 05
Value: 615.27 	
Date: Jan 31
Value: 608.91 	
Date: Jan 25
Value: 600.23 	
Date: Jan 20
Value: 593.49 	
Date: Jan 15
Value: 588.89 	
Date: Jan 10
Value: 583.02 	
Date: Jan 05
Value: 577.02 	
Date: Dec 31
Value: 569.23 	
Date: Dec 25
Value: 555.35 	
Date: Dec 20
Value: 543.17 	
Date: Dec 15
Value: 531.62 	
Date: Dec 10
Value: 519.12 	
Date: Dec 05
Value: 506.51 	
Date: Nov 30
Value: 490.8 	
Date: Nov 25
Value: 479.85 	
Date: Nov 20
Value: 468.05 	
Date: Nov 15
Value: 453.97 	
Date: Nov 10
Value: 443.76 	
Date: Nov 05
Value: 433.97 	
Date: Oct 31
Value: 1075.59 	
Date: Oct 25
Value: 1065.8 	
Date: Oct 20
Value: 1057.02 	
Date: Oct 15
Value: 1049.66 	
Date: Oct 10
Value: 1039.1 	
Date: Oct 05
Value: 1029.57 	
Date: Sep 30
Value: 1023.57 	
Date: Sep 25
Value: 1017.13 	
Date: Sep 20
Value: 1010.5 	
Date: Sep 15
Value: 1004.85 	
Date: Sep 10
Value: 998.9 	
Date: Sep 05
Value: 993.15 	
Date: Aug 31
Value: 986.88 	
Date: Aug 25
Value: 980.19 	
Date: Aug 20
Value: 972.56 	
Date: Aug 15
Value: 967.37 	
Date: Aug 10
Value: 960.62 	
Date: Aug 05
Value: 952.36 	
Date: Jul 31
Value: 945.94 	
Date: Jul 25
Value: 937.73 	
Date: Jul 20
Value: 933.3 	
Date: Jul 15
Value: 929.1 	
Date: Jul 10
Value: 923.64 	
Date: Jul 05
Value: 917.06 	
Date: Jun 30
Value: 909.68 	
Date: Jun 25
Value: 901.21 	
Date: Jun 20
Value: 890.75 	
Date: Jun 15
Value: 877.05 	
Date: Jun 10
Value: 863.44 	
Date: Jun 05
Value: 852.22 	
Date: May 31
Value: 840.62 	
Date: May 25
Value: 826.73 	
Date: May 20
Value: 813.9 	
Date: May 15
Value: 803.64 	
Date: May 10
Value: 793.2 	
Date: May 05
Value: 781.84 	
Date: Apr 30
Value: 770.9 	
Date: Apr 25
Value: 762.72 	
Date: Apr 20
Value: 752.59 	
Date: Apr 15
Value: 740.21 	
Date: Apr 10
Value: 728.89 	
Date: Apr 05
Value: 719.17 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 695.26 	
Date: Mar 20
Value: 684.94 	
Date: Mar 15
Value: 675.56 	
Date: Mar 10
Value: 667.48 	
Date: Mar 05
Value: 657.19

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 2222.09 	
Date: Feb 25
Value: 2219.39 	
Date: Feb 20
Value: 2217.98 	
Date: Feb 15
Value: 2216.07 	
Date: Feb 10
Value: 2214.5 	
Date: Feb 05
Value: 2213.29 	
Date: Jan 31
Value: 2211.9 	
Date: Jan 25
Value: 2204.67 	
Date: Jan 20
Value: 2203.69 	
Date: Jan 15
Value: 2202.72 	
Date: Jan 10
Value: 2183.59 	
Date: Jan 05
Value: 2181.18 	
Date: Dec 31
Value: 2177.29 	
Date: Dec 25
Value: 2173.69 	
Date: Dec 20
Value: 2141.25 	
Date: Dec 15
Value: 2131.89 	
Date: Dec 10
Value: 2118.32 	
Date: Dec 05
Value: 2094.32 	
Date: Nov 30
Value: 2070.97 	
Date: Nov 25
Value: 2048.27 	
Date: Nov 20
Value: 2022.33 	
Date: Nov 15
Value: 2013.11 	
Date: Nov 10
Value: 2007.18 	
Date: Nov 05
Value: 2005.22 	
Date: Oct 31
Value: 2003.28 	
Date: Oct 25
Value: 2000.06 	
Date: Oct 20
Value: 1997.73 	
Date: Oct 15
Value: 1995.32 	
Date: Oct 10
Value: 1993.05 	
Date: Oct 05
Value: 1987.21 	
Date: Sep 30
Value: 1952.38 	
Date: Sep 25
Value: 1945.22 	
Date: Sep 20
Value: 1941.28 	
Date: Sep 15
Value: 1926.66 	
Date: Sep 10
Value: 1913.36 	
Date: Sep 05
Value: 1890.22 	
Date: Aug 31
Value: 1884.91 	
Date: Aug 25
Value: 1876.2 	
Date: Aug 20
Value: 1869.42 	
Date: Aug 15
Value: 1855.12 	
Date: Aug 10
Value: 1853.22 	
Date: Aug 05
Value: 1851.23 	
Date: Jul 31
Value: 1849.21 	
Date: Jul 25
Value: 1846.44 	
Date: Jul 20
Value: 1842.41 	
Date: Jul 15
Value: 1832.43 	
Date: Jul 10
Value: 1826.69 	
Date: Jul 05
Value: 1823.85 	
Date: Jun 30
Value: 1812.1 	
Date: Jun 25
Value: 1803.35 	
Date: Jun 20
Value: 1784.06 	
Date: Jun 15
Value: 1780.31 	
Date: Jun 10
Value: 1774.89 	
Date: Jun 05
Value: 1770.83 	
Date: May 31
Value: 1764.7 	
Date: May 25
Value: 1754.84 	
Date: May 20
Value: 1744.86 	
Date: May 15
Value: 1719.88 	
Date: May 10
Value: 1712.41 	
Date: May 05
Value: 1704.55 	
Date: Apr 30
Value: 1684.13 	
Date: Apr 25
Value: 1678.97 	
Date: Apr 20
Value: 2343.46 	
Date: Apr 15
Value: 2335.96 	
Date: Apr 10
Value: 2330.01 	
Date: Apr 05
Value: 2318.56 	
Date: Mar 31
Value: 2311.92 	
Date: Mar 25
Value: 2278.46 	
Date: Mar 20
Value: 2245.68 	
Date: Mar 15
Value: 2239.22 	
Date: Mar 10
Value: 2228.08 	
Date: Mar 05
Value: 2226.19 	
Date: Feb 28
Value: 2110.07 	
Date: Feb 25
Value: 2103.13 	
Date: Feb 20
Value: 2097.09 	
Date: Feb 15
Value: 2095.81 	
Date: Feb 10
Value: 2081.15 	
Date: Feb 05
Value: 2078.05 	
Date: Jan 31
Value: 2075.99 	
Date: Jan 25
Value: 2075.28 	
Date: Jan 20
Value: 2073.46 	
Date: Jan 15
Value: 2056.02 	
Date: Jan 10
Value: 2055.3 	
Date: Jan 05
Value: 2034.23 	
Date: Dec 31
Value: 2025 	
Date: Dec 25
Value: 2020.2 	
Date: Dec 20
Value: 2009.42 	
Date: Dec 15
Value: 2003.5 	
Date: Dec 10
Value: 1963.31 	
Date: Dec 05
Value: 1956.27 	
Date: Nov 30
Value: 1943.68 	
Date: Nov 25
Value: 1913.61 	
Date: Nov 20
Value: 1891.52 	
Date: Nov 15
Value: 1884.66 	
Date: Nov 10
Value: 1867.48 	
Date: Nov 05
Value: 1835.73 	
Date: Oct 31
Value: 2629.12 	
Date: Oct 25
Value: 2625.9 	
Date: Oct 20
Value: 2623.57 	
Date: Oct 15
Value: 2621.16 	
Date: Oct 10
Value: 2618.89 	
Date: Oct 05
Value: 2613.05 	
Date: Sep 30
Value: 2578.22 	
Date: Sep 25
Value: 2571.06 	
Date: Sep 20
Value: 2567.12 	
Date: Sep 15
Value: 2552.5 	
Date: Sep 10
Value: 2539.2 	
Date: Sep 05
Value: 2516.06 	
Date: Aug 31
Value: 2510.75 	
Date: Aug 25
Value: 2502.04 	
Date: Aug 20
Value: 2495.26 	
Date: Aug 15
Value: 2480.96 	
Date: Aug 10
Value: 2479.06 	
Date: Aug 05
Value: 2477.07 	
Date: Jul 31
Value: 2475.05 	
Date: Jul 25
Value: 2472.28 	
Date: Jul 20
Value: 2468.25 	
Date: Jul 15
Value: 2458.27 	
Date: Jul 10
Value: 2452.53 	
Date: Jul 05
Value: 2449.69 	
Date: Jun 30
Value: 2437.94 	
Date: Jun 25
Value: 2429.19 	
Date: Jun 20
Value: 2409.9 	
Date: Jun 15
Value: 2406.15 	
Date: Jun 10
Value: 2400.73 	
Date: Jun 05
Value: 2396.67 	
Date: May 31
Value: 2390.54 	
Date: May 25
Value: 2380.68 	
Date: May 20
Value: 2370.7 	
Date: May 15
Value: 2345.72 	
Date: May 10
Value: 2338.25 	
Date: May 05
Value: 2330.39 	
Date: Apr 30
Value: 2309.97 	
Date: Apr 25
Value: 2304.81 	
Date: Apr 20
Value: 2260.3 	
Date: Apr 15
Value: 2233.24 	
Date: Apr 10
Value: 2230.41 	
Date: Apr 05
Value: 2227.66 	
Date: Mar 31
Value: 2224.82 	
Date: Mar 25
Value: 2205.31 	
Date: Mar 20
Value: 2200.88 	
Date: Mar 15
Value: 2194.47 	
Date: Mar 10
Value: 2181.14 	
Date: Mar 05
Value: 2170.33 	
Date: Feb 28
Value: 796.49 	
Date: Feb 25
Value: 790.57 	
Date: Feb 20
Value: 778.38 	
Date: Feb 15
Value: 769.48 	
Date: Feb 10
Value: 755.8 	
Date: Feb 05
Value: 744.37 	
Date: Jan 31
Value: 733.45 	
Date: Jan 25
Value: 720.18 	
Date: Jan 20
Value: 709.86 	
Date: Jan 15
Value: 701.71 	
Date: Jan 10
Value: 693.23 	
Date: Jan 05
Value: 681.87 	
Date: Dec 31
Value: 670.3 	
Date: Dec 25
Value: 656.47 	
Date: Dec 20
Value: 644.6 	
Date: Dec 15
Value: 631.82 	
Date: Dec 10
Value: 617.94 	
Date: Dec 05
Value: 604.99 	
Date: Nov 30
Value: 588.27 	
Date: Nov 25
Value: 571.95 	
Date: Nov 20
Value: 555.84 	
Date: Nov 15
Value: 536.19 	
Date: Nov 10
Value: 520.21 	
Date: Nov 05
Value: 503.53 	
Date: Oct 31
Value: 1289 	
Date: Oct 25
Value: 1273.67 	
Date: Oct 20
Value: 1257.67 	
Date: Oct 15
Value: 1245.45 	
Date: Oct 10
Value: 1228.07 	
Date: Oct 05
Value: 1212.97 	
Date: Sep 30
Value: 1202.41 	
Date: Sep 25
Value: 1192.47 	
Date: Sep 20
Value: 1183.29 	
Date: Sep 15
Value: 1175.26 	
Date: Sep 10
Value: 1166.78 	
Date: Sep 05
Value: 1157.37 	
Date: Aug 31
Value: 1150.25 	
Date: Aug 25
Value: 1141.68 	
Date: Aug 20
Value: 1135.85 	
Date: Aug 15
Value: 1131.46 	
Date: Aug 10
Value: 1126.85 	
Date: Aug 05
Value: 1119.7 	
Date: Jul 31
Value: 1114.48 	
Date: Jul 25
Value: 1106.13 	
Date: Jul 20
Value: 1101.13 	
Date: Jul 15
Value: 1096.2 	
Date: Jul 10
Value: 1089.8 	
Date: Jul 05
Value: 1083.47 	
Date: Jun 30
Value: 1076.54 	
Date: Jun 25
Value: 1070.16 	
Date: Jun 20
Value: 1063.21 	
Date: Jun 15
Value: 1053.91 	
Date: Jun 10
Value: 1046.51 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1028.1 	
Date: May 25
Value: 1014.84 	
Date: May 20
Value: 1001.73 	
Date: May 15
Value: 990.67 	
Date: May 10
Value: 977.56 	
Date: May 05
Value: 964.69 	
Date: Apr 30
Value: 950.83 	
Date: Apr 25
Value: 939.48 	
Date: Apr 20
Value: 927.06 	
Date: Apr 15
Value: 912.41 	
Date: Apr 10
Value: 897.82 	
Date: Apr 05
Value: 885.87 	
Date: Mar 31
Value: 873.26 	
Date: Mar 25
Value: 857.15 	
Date: Mar 20
Value: 845.12 	
Date: Mar 15
Value: 832.73 	
Date: Mar 10
Value: 823.47 	
Date: Mar 05
Value: 810.87 	
Date: Feb 28
Value: 2222.09 	
Date: Feb 25
Value: 2219.39 	
Date: Feb 20
Value: 2217.98 	
Date: Feb 15
Value: 2216.07 	
Date: Feb 10
Value: 2214.5 	
Date: Feb 05
Value: 2213.29 	
Date: Jan 31
Value: 2211.9 	
Date: Jan 25
Value: 2204.67 	
Date: Jan 20
Value: 2203.69 	
Date: Jan 15
Value: 2202.72 	
Date: Jan 10
Value: 2183.59 	
Date: Jan 05
Value: 2181.18 	
Date: Dec 31
Value: 2177.29 	
Date: Dec 25
Value: 2173.69 	
Date: Dec 20
Value: 2141.25 	
Date: Dec 15
Value: 2131.89 	
Date: Dec 10
Value: 2118.32 	
Date: Dec 05
Value: 2094.32 	
Date: Nov 30
Value: 2070.97 	
Date: Nov 25
Value: 2048.27 	
Date: Nov 20
Value: 2022.33 	
Date: Nov 15
Value: 2013.11 	
Date: Nov 10
Value: 2007.18 	
Date: Nov 05
Value: 2005.22 	
Date: Oct 31
Value: 2003.28 	
Date: Oct 25
Value: 2000.06 	
Date: Oct 20
Value: 1997.73 	
Date: Oct 15
Value: 1995.32 	
Date: Oct 10
Value: 1993.05 	
Date: Oct 05
Value: 1987.21 	
Date: Sep 30
Value: 1952.38 	
Date: Sep 25
Value: 1945.22 	
Date: Sep 20
Value: 1941.28 	
Date: Sep 15
Value: 1926.66 	
Date: Sep 10
Value: 1913.36 	
Date: Sep 05
Value: 1890.22 	
Date: Aug 31
Value: 1884.91 	
Date: Aug 25
Value: 1876.2 	
Date: Aug 20
Value: 1869.42 	
Date: Aug 15
Value: 1855.12 	
Date: Aug 10
Value: 1853.22 	
Date: Aug 05
Value: 1851.23 	
Date: Jul 31
Value: 1849.21 	
Date: Jul 25
Value: 1846.44 	
Date: Jul 20
Value: 1842.41 	
Date: Jul 15
Value: 1832.43 	
Date: Jul 10
Value: 1826.69 	
Date: Jul 05
Value: 1823.85 	
Date: Jun 30
Value: 1812.1 	
Date: Jun 25
Value: 1803.35 	
Date: Jun 20
Value: 1784.06 	
Date: Jun 15
Value: 1780.31 	
Date: Jun 10
Value: 1774.89 	
Date: Jun 05
Value: 1770.83 	
Date: May 31
Value: 1764.7 	
Date: May 25
Value: 1754.84 	
Date: May 20
Value: 1744.86 	
Date: May 15
Value: 1719.88 	
Date: May 10
Value: 1712.41 	
Date: May 05
Value: 1704.55 	
Date: Apr 30
Value: 1684.13 	
Date: Apr 25
Value: 1678.97 	
Date: Apr 20
Value: 2343.46 	
Date: Apr 15
Value: 2335.96 	
Date: Apr 10
Value: 2330.01 	
Date: Apr 05
Value: 2318.56 	
Date: Mar 31
Value: 2311.92 	
Date: Mar 25
Value: 2278.46 	
Date: Mar 20
Value: 2245.68 	
Date: Mar 15
Value: 2239.22 	
Date: Mar 10
Value: 2228.08 	
Date: Mar 05
Value: 2226.19 	
Date: Feb 28
Value: 2110.07 	
Date: Feb 25
Value: 2103.13 	
Date: Feb 20
Value: 2097.09 	
Date: Feb 15
Value: 2095.81 	
Date: Feb 10
Value: 2081.15 	
Date: Feb 05
Value: 2078.05 	
Date: Jan 31
Value: 2075.99 	
Date: Jan 25
Value: 2075.28 	
Date: Jan 20
Value: 2073.46 	
Date: Jan 15
Value: 2056.02 	
Date: Jan 10
Value: 2055.3 	
Date: Jan 05
Value: 2034.23 	
Date: Dec 31
Value: 2025 	
Date: Dec 25
Value: 2020.2 	
Date: Dec 20
Value: 2009.42 	
Date: Dec 15
Value: 2003.5 	
Date: Dec 10
Value: 1963.31 	
Date: Dec 05
Value: 1956.27 	
Date: Nov 30
Value: 1943.68 	
Date: Nov 25
Value: 1913.61 	
Date: Nov 20
Value: 1891.52 	
Date: Nov 15
Value: 1884.66 	
Date: Nov 10
Value: 1867.48 	
Date: Nov 05
Value: 1835.73 	
Date: Oct 31
Value: 2629.12 	
Date: Oct 25
Value: 2625.9 	
Date: Oct 20
Value: 2623.57 	
Date: Oct 15
Value: 2621.16 	
Date: Oct 10
Value: 2618.89 	
Date: Oct 05
Value: 2613.05 	
Date: Sep 30
Value: 2578.22 	
Date: Sep 25
Value: 2571.06 	
Date: Sep 20
Value: 2567.12 	
Date: Sep 15
Value: 2552.5 	
Date: Sep 10
Value: 2539.2 	
Date: Sep 05
Value: 2516.06 	
Date: Aug 31
Value: 2510.75 	
Date: Aug 25
Value: 2502.04 	
Date: Aug 20
Value: 2495.26 	
Date: Aug 15
Value: 2480.96 	
Date: Aug 10
Value: 2479.06 	
Date: Aug 05
Value: 2477.07 	
Date: Jul 31
Value: 2475.05 	
Date: Jul 25
Value: 2472.28 	
Date: Jul 20
Value: 2468.25 	
Date: Jul 15
Value: 2458.27 	
Date: Jul 10
Value: 2452.53 	
Date: Jul 05
Value: 2449.69 	
Date: Jun 30
Value: 2437.94 	
Date: Jun 25
Value: 2429.19 	
Date: Jun 20
Value: 2409.9 	
Date: Jun 15
Value: 2406.15 	
Date: Jun 10
Value: 2400.73 	
Date: Jun 05
Value: 2396.67 	
Date: May 31
Value: 2390.54 	
Date: May 25
Value: 2380.68 	
Date: May 20
Value: 2370.7 	
Date: May 15
Value: 2345.72 	
Date: May 10
Value: 2338.25 	
Date: May 05
Value: 2330.39 	
Date: Apr 30
Value: 2309.97 	
Date: Apr 25
Value: 2304.81 	
Date: Apr 20
Value: 2260.3 	
Date: Apr 15
Value: 2233.24 	
Date: Apr 10
Value: 2230.41 	
Date: Apr 05
Value: 2227.66 	
Date: Mar 31
Value: 2224.82 	
Date: Mar 25
Value: 2205.31 	
Date: Mar 20
Value: 2200.88 	
Date: Mar 15
Value: 2194.47 	
Date: Mar 10
Value: 2181.14 	
Date: Mar 05
Value: 2170.33 	
Date: Feb 28
Value: 796.49 	
Date: Feb 25
Value: 790.57 	
Date: Feb 20
Value: 778.38 	
Date: Feb 15
Value: 769.48 	
Date: Feb 10
Value: 755.8 	
Date: Feb 05
Value: 744.37 	
Date: Jan 31
Value: 733.45 	
Date: Jan 25
Value: 720.18 	
Date: Jan 20
Value: 709.86 	
Date: Jan 15
Value: 701.71 	
Date: Jan 10
Value: 693.23 	
Date: Jan 05
Value: 681.87 	
Date: Dec 31
Value: 670.3 	
Date: Dec 25
Value: 656.47 	
Date: Dec 20
Value: 644.6 	
Date: Dec 15
Value: 631.82 	
Date: Dec 10
Value: 617.94 	
Date: Dec 05
Value: 604.99 	
Date: Nov 30
Value: 588.27 	
Date: Nov 25
Value: 571.95 	
Date: Nov 20
Value: 555.84 	
Date: Nov 15
Value: 536.19 	
Date: Nov 10
Value: 520.21 	
Date: Nov 05
Value: 503.53 	
Date: Oct 31
Value: 1289 	
Date: Oct 25
Value: 1273.67 	
Date: Oct 20
Value: 1257.67 	
Date: Oct 15
Value: 1245.45 	
Date: Oct 10
Value: 1228.07 	
Date: Oct 05
Value: 1212.97 	
Date: Sep 30
Value: 1202.41 	
Date: Sep 25
Value: 1192.47 	
Date: Sep 20
Value: 1183.29 	
Date: Sep 15
Value: 1175.26 	
Date: Sep 10
Value: 1166.78 	
Date: Sep 05
Value: 1157.37 	
Date: Aug 31
Value: 1150.25 	
Date: Aug 25
Value: 1141.68 	
Date: Aug 20
Value: 1135.85 	
Date: Aug 15
Value: 1131.46 	
Date: Aug 10
Value: 1126.85 	
Date: Aug 05
Value: 1119.7 	
Date: Jul 31
Value: 1114.48 	
Date: Jul 25
Value: 1106.13 	
Date: Jul 20
Value: 1101.13 	
Date: Jul 15
Value: 1096.2 	
Date: Jul 10
Value: 1089.8 	
Date: Jul 05
Value: 1083.47 	
Date: Jun 30
Value: 1076.54 	
Date: Jun 25
Value: 1070.16 	
Date: Jun 20
Value: 1063.21 	
Date: Jun 15
Value: 1053.91 	
Date: Jun 10
Value: 1046.51 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1028.1 	
Date: May 25
Value: 1014.84 	
Date: May 20
Value: 1001.73 	
Date: May 15
Value: 990.67 	
Date: May 10
Value: 977.56 	
Date: May 05
Value: 964.69 	
Date: Apr 30
Value: 950.83 	
Date: Apr 25
Value: 939.48 	
Date: Apr 20
Value: 927.06 	
Date: Apr 15
Value: 912.41 	
Date: Apr 10
Value: 897.82 	
Date: Apr 05
Value: 885.87 	
Date: Mar 31
Value: 873.26 	
Date: Mar 25
Value: 857.15 	
Date: Mar 20
Value: 845.12 	
Date: Mar 15
Value: 832.73 	
Date: Mar 10
Value: 823.47 	
Date: Mar 05
Value: 810.87

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 2156.15 	
Date: Feb 25
Value: 2155.59 	
Date: Feb 20
Value: 2153.86 	
Date: Feb 15
Value: 2151.59 	
Date: Feb 10
Value: 2150.28 	
Date: Feb 05
Value: 2149.22 	
Date: Jan 31
Value: 2148.2 	
Date: Jan 25
Value: 2143.85 	
Date: Jan 20
Value: 2143.07 	
Date: Jan 15
Value: 2141.29 	
Date: Jan 10
Value: 2125.49 	
Date: Jan 05
Value: 2123.24 	
Date: Dec 31
Value: 2119.53 	
Date: Dec 25
Value: 2112 	
Date: Dec 20
Value: 2053.04 	
Date: Dec 15
Value: 2044.9 	
Date: Dec 10
Value: 2038.08 	
Date: Dec 05
Value: 1978.77 	
Date: Nov 30
Value: 1960.85 	
Date: Nov 25
Value: 1931.33 	
Date: Nov 20
Value: 1911.13 	
Date: Nov 15
Value: 1905.12 	
Date: Nov 10
Value: 1898.96 	
Date: Nov 05
Value: 1896.71 	
Date: Oct 31
Value: 1894.61 	
Date: Oct 25
Value: 1892.75 	
Date: Oct 20
Value: 1891.34 	
Date: Oct 15
Value: 1889.9 	
Date: Oct 10
Value: 1887.77 	
Date: Oct 05
Value: 1885.03 	
Date: Sep 30
Value: 1877.41 	
Date: Sep 25
Value: 1873.35 	
Date: Sep 20
Value: 1870.65 	
Date: Sep 15
Value: 1861.43 	
Date: Sep 10
Value: 1854.36 	
Date: Sep 05
Value: 1848.89 	
Date: Aug 31
Value: 1845.88 	
Date: Aug 25
Value: 1842.06 	
Date: Aug 20
Value: 1832.92 	
Date: Aug 15
Value: 1801.97 	
Date: Aug 10
Value: 1799.61 	
Date: Aug 05
Value: 1797.59 	
Date: Jul 31
Value: 1795.28 	
Date: Jul 25
Value: 1792.31 	
Date: Jul 20
Value: 1789.44 	
Date: Jul 15
Value: 1786.14 	
Date: Jul 10
Value: 1783.47 	
Date: Jul 05
Value: 1780.76 	
Date: Jun 30
Value: 1772.54 	
Date: Jun 25
Value: 1757.11 	
Date: Jun 20
Value: 1731.08 	
Date: Jun 15
Value: 1727.45 	
Date: Jun 10
Value: 1718.27 	
Date: Jun 05
Value: 1713.54 	
Date: May 31
Value: 1704.37 	
Date: May 25
Value: 1695.05 	
Date: May 20
Value: 1684.81 	
Date: May 15
Value: 1665.98 	
Date: May 10
Value: 1659.18 	
Date: May 05
Value: 1651.27 	
Date: Apr 30
Value: 1624.01 	
Date: Apr 25
Value: 1618.13 	
Date: Apr 20
Value: 2273.9 	
Date: Apr 15
Value: 2268.6 	
Date: Apr 10
Value: 2261.26 	
Date: Apr 05
Value: 2252.9 	
Date: Mar 31
Value: 2233.96 	
Date: Mar 25
Value: 2194.77 	
Date: Mar 20
Value: 2178.13 	
Date: Mar 15
Value: 2173.19 	
Date: Mar 10
Value: 2163.87 	
Date: Mar 05
Value: 2161.68 	
Date: Feb 28
Value: 2173.23 	
Date: Feb 25
Value: 2166.57 	
Date: Feb 20
Value: 2161.05 	
Date: Feb 15
Value: 2160.04 	
Date: Feb 10
Value: 2139.79 	
Date: Feb 05
Value: 2136.17 	
Date: Jan 31
Value: 2134.54 	
Date: Jan 25
Value: 2133.63 	
Date: Jan 20
Value: 2132.09 	
Date: Jan 15
Value: 2122.72 	
Date: Jan 10
Value: 2119.68 	
Date: Jan 05
Value: 2099.89 	
Date: Dec 31
Value: 2092.68 	
Date: Dec 25
Value: 2088.54 	
Date: Dec 20
Value: 2072.07 	
Date: Dec 15
Value: 2066.38 	
Date: Dec 10
Value: 2042.11 	
Date: Dec 05
Value: 2031.56 	
Date: Nov 30
Value: 2009.83 	
Date: Nov 25
Value: 1986.52 	
Date: Nov 20
Value: 1970.95 	
Date: Nov 15
Value: 1954.17 	
Date: Nov 10
Value: 1946.51 	
Date: Nov 05
Value: 1933.05 	
Date: Oct 31
Value: 2590.64 	
Date: Oct 25
Value: 2588.78 	
Date: Oct 20
Value: 2587.36 	
Date: Oct 15
Value: 2585.93 	
Date: Oct 10
Value: 2583.79 	
Date: Oct 05
Value: 2581.06 	
Date: Sep 30
Value: 2573.44 	
Date: Sep 25
Value: 2569.37 	
Date: Sep 20
Value: 2566.67 	
Date: Sep 15
Value: 2557.45 	
Date: Sep 10
Value: 2550.38 	
Date: Sep 05
Value: 2544.92 	
Date: Aug 31
Value: 2541.91 	
Date: Aug 25
Value: 2538.08 	
Date: Aug 20
Value: 2528.95 	
Date: Aug 15
Value: 2498 	
Date: Aug 10
Value: 2495.63 	
Date: Aug 05
Value: 2493.61 	
Date: Jul 31
Value: 2491.31 	
Date: Jul 25
Value: 2488.34 	
Date: Jul 20
Value: 2485.47 	
Date: Jul 15
Value: 2482.17 	
Date: Jul 10
Value: 2479.5 	
Date: Jul 05
Value: 2476.78 	
Date: Jun 30
Value: 2468.56 	
Date: Jun 25
Value: 2453.13 	
Date: Jun 20
Value: 2427.1 	
Date: Jun 15
Value: 2423.47 	
Date: Jun 10
Value: 2414.3 	
Date: Jun 05
Value: 2409.56 	
Date: May 31
Value: 2400.4 	
Date: May 25
Value: 2391.07 	
Date: May 20
Value: 2380.84 	
Date: May 15
Value: 2362.01 	
Date: May 10
Value: 2355.21 	
Date: May 05
Value: 2347.3 	
Date: Apr 30
Value: 2320.04 	
Date: Apr 25
Value: 2314.15 	
Date: Apr 20
Value: 2281.69 	
Date: Apr 15
Value: 2260.62 	
Date: Apr 10
Value: 2256.34 	
Date: Apr 05
Value: 2252.06 	
Date: Mar 31
Value: 2247.94 	
Date: Mar 25
Value: 2239.04 	
Date: Mar 20
Value: 2234.46 	
Date: Mar 15
Value: 2230.91 	
Date: Mar 10
Value: 2203.49 	
Date: Mar 05
Value: 2192.15 	
Date: Feb 28
Value: 732.32 	
Date: Feb 25
Value: 728.45 	
Date: Feb 20
Value: 720.34 	
Date: Feb 15
Value: 714.1 	
Date: Feb 10
Value: 704.64 	
Date: Feb 05
Value: 697.5 	
Date: Jan 31
Value: 690.33 	
Date: Jan 25
Value: 679.95 	
Date: Jan 20
Value: 671.31 	
Date: Jan 15
Value: 664.45 	
Date: Jan 10
Value: 657.13 	
Date: Jan 05
Value: 648.93 	
Date: Dec 31
Value: 639.63 	
Date: Dec 25
Value: 621.75 	
Date: Dec 20
Value: 606.54 	
Date: Dec 15
Value: 590.51 	
Date: Dec 10
Value: 574.17 	
Date: Dec 05
Value: 558 	
Date: Nov 30
Value: 541.37 	
Date: Nov 25
Value: 529.86 	
Date: Nov 20
Value: 517.6 	
Date: Nov 15
Value: 504.31 	
Date: Nov 10
Value: 494.53 	
Date: Nov 05
Value: 485.63 	
Date: Oct 31
Value: 1211.57 	
Date: Oct 25
Value: 1201.48 	
Date: Oct 20
Value: 1190.59 	
Date: Oct 15
Value: 1182.55 	
Date: Oct 10
Value: 1170.42 	
Date: Oct 05
Value: 1160.51 	
Date: Sep 30
Value: 1153.16 	
Date: Sep 25
Value: 1146.99 	
Date: Sep 20
Value: 1141.62 	
Date: Sep 15
Value: 1137.31 	
Date: Sep 10
Value: 1133.03 	
Date: Sep 05
Value: 1128.96 	
Date: Aug 31
Value: 1123.71 	
Date: Aug 25
Value: 1114.68 	
Date: Aug 20
Value: 1106.02 	
Date: Aug 15
Value: 1098.93 	
Date: Aug 10
Value: 1089.81 	
Date: Aug 05
Value: 1077.72 	
Date: Jul 31
Value: 1069.05 	
Date: Jul 25
Value: 1058.08 	
Date: Jul 20
Value: 1052.06 	
Date: Jul 15
Value: 1047.07 	
Date: Jul 10
Value: 1039.71 	
Date: Jul 05
Value: 1031.67 	
Date: Jun 30
Value: 1022.71 	
Date: Jun 25
Value: 1012.2 	
Date: Jun 20
Value: 1000.13 	
Date: Jun 15
Value: 985.88 	
Date: Jun 10
Value: 970.39 	
Date: Jun 05
Value: 958.5 	
Date: May 31
Value: 945.55 	
Date: May 25
Value: 931.13 	
Date: May 20
Value: 918.15 	
Date: May 15
Value: 908.16 	
Date: May 10
Value: 897.33 	
Date: May 05
Value: 885.34 	
Date: Apr 30
Value: 874.05 	
Date: Apr 25
Value: 864.44 	
Date: Apr 20
Value: 852.7 	
Date: Apr 15
Value: 838.35 	
Date: Apr 10
Value: 825.16 	
Date: Apr 05
Value: 813.64 	
Date: Mar 31
Value: 801.89 	
Date: Mar 25
Value: 786.28 	
Date: Mar 20
Value: 774.95 	
Date: Mar 15
Value: 764.16 	
Date: Mar 10
Value: 754.85 	
Date: Mar 05
Value: 743.05 	
Date: Feb 28
Value: 2156.15 	
Date: Feb 25
Value: 2155.59 	
Date: Feb 20
Value: 2153.86 	
Date: Feb 15
Value: 2151.59 	
Date: Feb 10
Value: 2150.28 	
Date: Feb 05
Value: 2149.22 	
Date: Jan 31
Value: 2148.2 	
Date: Jan 25
Value: 2143.85 	
Date: Jan 20
Value: 2143.07 	
Date: Jan 15
Value: 2141.29 	
Date: Jan 10
Value: 2125.49 	
Date: Jan 05
Value: 2123.24 	
Date: Dec 31
Value: 2119.53 	
Date: Dec 25
Value: 2112 	
Date: Dec 20
Value: 2053.04 	
Date: Dec 15
Value: 2044.9 	
Date: Dec 10
Value: 2038.08 	
Date: Dec 05
Value: 1978.77 	
Date: Nov 30
Value: 1960.85 	
Date: Nov 25
Value: 1931.33 	
Date: Nov 20
Value: 1911.13 	
Date: Nov 15
Value: 1905.12 	
Date: Nov 10
Value: 1898.96 	
Date: Nov 05
Value: 1896.71 	
Date: Oct 31
Value: 1894.61 	
Date: Oct 25
Value: 1892.75 	
Date: Oct 20
Value: 1891.34 	
Date: Oct 15
Value: 1889.9 	
Date: Oct 10
Value: 1887.77 	
Date: Oct 05
Value: 1885.03 	
Date: Sep 30
Value: 1877.41 	
Date: Sep 25
Value: 1873.35 	
Date: Sep 20
Value: 1870.65 	
Date: Sep 15
Value: 1861.43 	
Date: Sep 10
Value: 1854.36 	
Date: Sep 05
Value: 1848.89 	
Date: Aug 31
Value: 1845.88 	
Date: Aug 25
Value: 1842.06 	
Date: Aug 20
Value: 1832.92 	
Date: Aug 15
Value: 1801.97 	
Date: Aug 10
Value: 1799.61 	
Date: Aug 05
Value: 1797.59 	
Date: Jul 31
Value: 1795.28 	
Date: Jul 25
Value: 1792.31 	
Date: Jul 20
Value: 1789.44 	
Date: Jul 15
Value: 1786.14 	
Date: Jul 10
Value: 1783.47 	
Date: Jul 05
Value: 1780.76 	
Date: Jun 30
Value: 1772.54 	
Date: Jun 25
Value: 1757.11 	
Date: Jun 20
Value: 1731.08 	
Date: Jun 15
Value: 1727.45 	
Date: Jun 10
Value: 1718.27 	
Date: Jun 05
Value: 1713.54 	
Date: May 31
Value: 1704.37 	
Date: May 25
Value: 1695.05 	
Date: May 20
Value: 1684.81 	
Date: May 15
Value: 1665.98 	
Date: May 10
Value: 1659.18 	
Date: May 05
Value: 1651.27 	
Date: Apr 30
Value: 1624.01 	
Date: Apr 25
Value: 1618.13 	
Date: Apr 20
Value: 2273.9 	
Date: Apr 15
Value: 2268.6 	
Date: Apr 10
Value: 2261.26 	
Date: Apr 05
Value: 2252.9 	
Date: Mar 31
Value: 2233.96 	
Date: Mar 25
Value: 2194.77 	
Date: Mar 20
Value: 2178.13 	
Date: Mar 15
Value: 2173.19 	
Date: Mar 10
Value: 2163.87 	
Date: Mar 05
Value: 2161.68 	
Date: Feb 28
Value: 2173.23 	
Date: Feb 25
Value: 2166.57 	
Date: Feb 20
Value: 2161.05 	
Date: Feb 15
Value: 2160.04 	
Date: Feb 10
Value: 2139.79 	
Date: Feb 05
Value: 2136.17 	
Date: Jan 31
Value: 2134.54 	
Date: Jan 25
Value: 2133.63 	
Date: Jan 20
Value: 2132.09 	
Date: Jan 15
Value: 2122.72 	
Date: Jan 10
Value: 2119.68 	
Date: Jan 05
Value: 2099.89 	
Date: Dec 31
Value: 2092.68 	
Date: Dec 25
Value: 2088.54 	
Date: Dec 20
Value: 2072.07 	
Date: Dec 15
Value: 2066.38 	
Date: Dec 10
Value: 2042.11 	
Date: Dec 05
Value: 2031.56 	
Date: Nov 30
Value: 2009.83 	
Date: Nov 25
Value: 1986.52 	
Date: Nov 20
Value: 1970.95 	
Date: Nov 15
Value: 1954.17 	
Date: Nov 10
Value: 1946.51 	
Date: Nov 05
Value: 1933.05 	
Date: Oct 31
Value: 2590.64 	
Date: Oct 25
Value: 2588.78 	
Date: Oct 20
Value: 2587.36 	
Date: Oct 15
Value: 2585.93 	
Date: Oct 10
Value: 2583.79 	
Date: Oct 05
Value: 2581.06 	
Date: Sep 30
Value: 2573.44 	
Date: Sep 25
Value: 2569.37 	
Date: Sep 20
Value: 2566.67 	
Date: Sep 15
Value: 2557.45 	
Date: Sep 10
Value: 2550.38 	
Date: Sep 05
Value: 2544.92 	
Date: Aug 31
Value: 2541.91 	
Date: Aug 25
Value: 2538.08 	
Date: Aug 20
Value: 2528.95 	
Date: Aug 15
Value: 2498 	
Date: Aug 10
Value: 2495.63 	
Date: Aug 05
Value: 2493.61 	
Date: Jul 31
Value: 2491.31 	
Date: Jul 25
Value: 2488.34 	
Date: Jul 20
Value: 2485.47 	
Date: Jul 15
Value: 2482.17 	
Date: Jul 10
Value: 2479.5 	
Date: Jul 05
Value: 2476.78 	
Date: Jun 30
Value: 2468.56 	
Date: Jun 25
Value: 2453.13 	
Date: Jun 20
Value: 2427.1 	
Date: Jun 15
Value: 2423.47 	
Date: Jun 10
Value: 2414.3 	
Date: Jun 05
Value: 2409.56 	
Date: May 31
Value: 2400.4 	
Date: May 25
Value: 2391.07 	
Date: May 20
Value: 2380.84 	
Date: May 15
Value: 2362.01 	
Date: May 10
Value: 2355.21 	
Date: May 05
Value: 2347.3 	
Date: Apr 30
Value: 2320.04 	
Date: Apr 25
Value: 2314.15 	
Date: Apr 20
Value: 2281.69 	
Date: Apr 15
Value: 2260.62 	
Date: Apr 10
Value: 2256.34 	
Date: Apr 05
Value: 2252.06 	
Date: Mar 31
Value: 2247.94 	
Date: Mar 25
Value: 2239.04 	
Date: Mar 20
Value: 2234.46 	
Date: Mar 15
Value: 2230.91 	
Date: Mar 10
Value: 2203.49 	
Date: Mar 05
Value: 2192.15 	
Date: Feb 28
Value: 732.32 	
Date: Feb 25
Value: 728.45 	
Date: Feb 20
Value: 720.34 	
Date: Feb 15
Value: 714.1 	
Date: Feb 10
Value: 704.64 	
Date: Feb 05
Value: 697.5 	
Date: Jan 31
Value: 690.33 	
Date: Jan 25
Value: 679.95 	
Date: Jan 20
Value: 671.31 	
Date: Jan 15
Value: 664.45 	
Date: Jan 10
Value: 657.13 	
Date: Jan 05
Value: 648.93 	
Date: Dec 31
Value: 639.63 	
Date: Dec 25
Value: 621.75 	
Date: Dec 20
Value: 606.54 	
Date: Dec 15
Value: 590.51 	
Date: Dec 10
Value: 574.17 	
Date: Dec 05
Value: 558 	
Date: Nov 30
Value: 541.37 	
Date: Nov 25
Value: 529.86 	
Date: Nov 20
Value: 517.6 	
Date: Nov 15
Value: 504.31 	
Date: Nov 10
Value: 494.53 	
Date: Nov 05
Value: 485.63 	
Date: Oct 31
Value: 1211.57 	
Date: Oct 25
Value: 1201.48 	
Date: Oct 20
Value: 1190.59 	
Date: Oct 15
Value: 1182.55 	
Date: Oct 10
Value: 1170.42 	
Date: Oct 05
Value: 1160.51 	
Date: Sep 30
Value: 1153.16 	
Date: Sep 25
Value: 1146.99 	
Date: Sep 20
Value: 1141.62 	
Date: Sep 15
Value: 1137.31 	
Date: Sep 10
Value: 1133.03 	
Date: Sep 05
Value: 1128.96 	
Date: Aug 31
Value: 1123.71 	
Date: Aug 25
Value: 1114.68 	
Date: Aug 20
Value: 1106.02 	
Date: Aug 15
Value: 1098.93 	
Date: Aug 10
Value: 1089.81 	
Date: Aug 05
Value: 1077.72 	
Date: Jul 31
Value: 1069.05 	
Date: Jul 25
Value: 1058.08 	
Date: Jul 20
Value: 1052.06 	
Date: Jul 15
Value: 1047.07 	
Date: Jul 10
Value: 1039.71 	
Date: Jul 05
Value: 1031.67 	
Date: Jun 30
Value: 1022.71 	
Date: Jun 25
Value: 1012.2 	
Date: Jun 20
Value: 1000.13 	
Date: Jun 15
Value: 985.88 	
Date: Jun 10
Value: 970.39 	
Date: Jun 05
Value: 958.5 	
Date: May 31
Value: 945.55 	
Date: May 25
Value: 931.13 	
Date: May 20
Value: 918.15 	
Date: May 15
Value: 908.16 	
Date: May 10
Value: 897.33 	
Date: May 05
Value: 885.34 	
Date: Apr 30
Value: 874.05 	
Date: Apr 25
Value: 864.44 	
Date: Apr 20
Value: 852.7 	
Date: Apr 15
Value: 838.35 	
Date: Apr 10
Value: 825.16 	
Date: Apr 05
Value: 813.64 	
Date: Mar 31
Value: 801.89 	
Date: Mar 25
Value: 786.28 	
Date: Mar 20
Value: 774.95 	
Date: Mar 15
Value: 764.16 	
Date: Mar 10
Value: 754.85 	
Date: Mar 05
Value: 743.05

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 1600.07 	
Date: Feb 25
Value: 1599.38 	
Date: Feb 20
Value: 1598.58 	
Date: Feb 15
Value: 1597.31 	
Date: Feb 10
Value: 1596.55 	
Date: Feb 05
Value: 1595.91 	
Date: Jan 31
Value: 1595.37 	
Date: Jan 25
Value: 1592.69 	
Date: Jan 20
Value: 1592.14 	
Date: Jan 15
Value: 1591.04 	
Date: Jan 10
Value: 1584.04 	
Date: Jan 05
Value: 1582.24 	
Date: Dec 31
Value: 1579.29 	
Date: Dec 25
Value: 1573.97 	
Date: Dec 20
Value: 1542.44 	
Date: Dec 15
Value: 1537.49 	
Date: Dec 10
Value: 1532.13 	
Date: Dec 05
Value: 1502.76 	
Date: Nov 30
Value: 1487.87 	
Date: Nov 25
Value: 1473.24 	
Date: Nov 20
Value: 1455.86 	
Date: Nov 15
Value: 1445.22 	
Date: Nov 10
Value: 1441.67 	
Date: Nov 05
Value: 1440.61 	
Date: Oct 31
Value: 1439.65 	
Date: Oct 25
Value: 1438.12 	
Date: Oct 20
Value: 1436.95 	
Date: Oct 15
Value: 1435.78 	
Date: Oct 10
Value: 1433.29 	
Date: Oct 05
Value: 1429.94 	
Date: Sep 30
Value: 1409.65 	
Date: Sep 25
Value: 1404.17 	
Date: Sep 20
Value: 1400.87 	
Date: Sep 15
Value: 1389.63 	
Date: Sep 10
Value: 1377.32 	
Date: Sep 05
Value: 1365.36 	
Date: Aug 31
Value: 1362.73 	
Date: Aug 25
Value: 1357.86 	
Date: Aug 20
Value: 1354.09 	
Date: Aug 15
Value: 1332.79 	
Date: Aug 10
Value: 1330.85 	
Date: Aug 05
Value: 1329.29 	
Date: Jul 31
Value: 1327.11 	
Date: Jul 25
Value: 1325.07 	
Date: Jul 20
Value: 1320.8 	
Date: Jul 15
Value: 1316.15 	
Date: Jul 10
Value: 1314.38 	
Date: Jul 05
Value: 1312.59 	
Date: Jun 30
Value: 1308.77 	
Date: Jun 25
Value: 1288.41 	
Date: Jun 20
Value: 1262.94 	
Date: Jun 15
Value: 1260.84 	
Date: Jun 10
Value: 1252.18 	
Date: Jun 05
Value: 1247.87 	
Date: May 31
Value: 1245.49 	
Date: May 25
Value: 1239.36 	
Date: May 20
Value: 1230.47 	
Date: May 15
Value: 1211.15 	
Date: May 10
Value: 1203.21 	
Date: May 05
Value: 1189.6 	
Date: Apr 30
Value: 1173.44 	
Date: Apr 25
Value: 1169.41 	
Date: Apr 20
Value: 1672.02 	
Date: Apr 15
Value: 1668.76 	
Date: Apr 10
Value: 1664.72 	
Date: Apr 05
Value: 1661.96 	
Date: Mar 31
Value: 1656.01 	
Date: Mar 25
Value: 1625.69 	
Date: Mar 20
Value: 1613.21 	
Date: Mar 15
Value: 1610.48 	
Date: Mar 10
Value: 1604.95 	
Date: Mar 05
Value: 1603.52 	
Date: Feb 28
Value: 1549.96 	
Date: Feb 25
Value: 1545.79 	
Date: Feb 20
Value: 1541.89 	
Date: Feb 15
Value: 1541.21 	
Date: Feb 10
Value: 1531.47 	
Date: Feb 05
Value: 1526.26 	
Date: Jan 31
Value: 1525.01 	
Date: Jan 25
Value: 1524.36 	
Date: Jan 20
Value: 1523.59 	
Date: Jan 15
Value: 1517.67 	
Date: Jan 10
Value: 1516.1 	
Date: Jan 05
Value: 1508.36 	
Date: Dec 31
Value: 1503.79 	
Date: Dec 25
Value: 1502.74 	
Date: Dec 20
Value: 1493 	
Date: Dec 15
Value: 1491.56 	
Date: Dec 10
Value: 1468.11 	
Date: Dec 05
Value: 1463.41 	
Date: Nov 30
Value: 1453.94 	
Date: Nov 25
Value: 1427.69 	
Date: Nov 20
Value: 1411.93 	
Date: Nov 15
Value: 1401.56 	
Date: Nov 10
Value: 1398.93 	
Date: Nov 05
Value: 1384.84 	
Date: Oct 31
Value: 1919.13 	
Date: Oct 25
Value: 1917.6 	
Date: Oct 20
Value: 1916.43 	
Date: Oct 15
Value: 1915.26 	
Date: Oct 10
Value: 1912.77 	
Date: Oct 05
Value: 1909.42 	
Date: Sep 30
Value: 1889.13 	
Date: Sep 25
Value: 1883.65 	
Date: Sep 20
Value: 1880.35 	
Date: Sep 15
Value: 1869.11 	
Date: Sep 10
Value: 1856.8 	
Date: Sep 05
Value: 1844.84 	
Date: Aug 31
Value: 1842.21 	
Date: Aug 25
Value: 1837.34 	
Date: Aug 20
Value: 1833.57 	
Date: Aug 15
Value: 1812.27 	
Date: Aug 10
Value: 1810.33 	
Date: Aug 05
Value: 1808.77 	
Date: Jul 31
Value: 1806.59 	
Date: Jul 25
Value: 1804.55 	
Date: Jul 20
Value: 1800.28 	
Date: Jul 15
Value: 1795.63 	
Date: Jul 10
Value: 1793.86 	
Date: Jul 05
Value: 1792.07 	
Date: Jun 30
Value: 1788.25 	
Date: Jun 25
Value: 1767.89 	
Date: Jun 20
Value: 1742.42 	
Date: Jun 15
Value: 1740.32 	
Date: Jun 10
Value: 1731.66 	
Date: Jun 05
Value: 1727.35 	
Date: May 31
Value: 1724.97 	
Date: May 25
Value: 1718.84 	
Date: May 20
Value: 1709.95 	
Date: May 15
Value: 1690.63 	
Date: May 10
Value: 1682.69 	
Date: May 05
Value: 1669.08 	
Date: Apr 30
Value: 1652.92 	
Date: Apr 25
Value: 1648.89 	
Date: Apr 20
Value: 1626.86 	
Date: Apr 15
Value: 1610.63 	
Date: Apr 10
Value: 1608.81 	
Date: Apr 05
Value: 1607.02 	
Date: Mar 31
Value: 1602.52 	
Date: Mar 25
Value: 1594.39 	
Date: Mar 20
Value: 1589.4 	
Date: Mar 15
Value: 1586.74 	
Date: Mar 10
Value: 1573.43 	
Date: Mar 05
Value: 1565.18 	
Date: Feb 28
Value: 537.91 	
Date: Feb 25
Value: 534.72 	
Date: Feb 20
Value: 527.85 	
Date: Feb 15
Value: 523.05 	
Date: Feb 10
Value: 516.1 	
Date: Feb 05
Value: 510.03 	
Date: Jan 31
Value: 505.14 	
Date: Jan 25
Value: 498.26 	
Date: Jan 20
Value: 492.79 	
Date: Jan 15
Value: 489.2 	
Date: Jan 10
Value: 486.16 	
Date: Jan 05
Value: 481.24 	
Date: Dec 31
Value: 476.06 	
Date: Dec 25
Value: 467.5 	
Date: Dec 20
Value: 459.61 	
Date: Dec 15
Value: 451.77 	
Date: Dec 10
Value: 443.91 	
Date: Dec 05
Value: 435.58 	
Date: Nov 30
Value: 424.26 	
Date: Nov 25
Value: 416.41 	
Date: Nov 20
Value: 405.51 	
Date: Nov 15
Value: 394.2 	
Date: Nov 10
Value: 384.79 	
Date: Nov 05
Value: 376.24 	
Date: Oct 31
Value: 908.55 	
Date: Oct 25
Value: 900.28 	
Date: Oct 20
Value: 891.82 	
Date: Oct 15
Value: 885.11 	
Date: Oct 10
Value: 875.04 	
Date: Oct 05
Value: 865.86 	
Date: Sep 30
Value: 858.93 	
Date: Sep 25
Value: 852.32 	
Date: Sep 20
Value: 846.23 	
Date: Sep 15
Value: 840.3 	
Date: Sep 10
Value: 834.24 	
Date: Sep 05
Value: 828.56 	
Date: Aug 31
Value: 822.05 	
Date: Aug 25
Value: 813.36 	
Date: Aug 20
Value: 807.1 	
Date: Aug 15
Value: 801.51 	
Date: Aug 10
Value: 795.51 	
Date: Aug 05
Value: 786.35 	
Date: Jul 31
Value: 779.73 	
Date: Jul 25
Value: 771.91 	
Date: Jul 20
Value: 767.24 	
Date: Jul 15
Value: 763.18 	
Date: Jul 10
Value: 757.56 	
Date: Jul 05
Value: 752.28 	
Date: Jun 30
Value: 745.84 	
Date: Jun 25
Value: 739.77 	
Date: Jun 20
Value: 732.16 	
Date: Jun 15
Value: 721.76 	
Date: Jun 10
Value: 711.94 	
Date: Jun 05
Value: 703.62 	
Date: May 31
Value: 693.38 	
Date: May 25
Value: 682.85 	
Date: May 20
Value: 672.23 	
Date: May 15
Value: 663.57 	
Date: May 10
Value: 652.74 	
Date: May 05
Value: 642.87 	
Date: Apr 30
Value: 633.37 	
Date: Apr 25
Value: 626.17 	
Date: Apr 20
Value: 617.94 	
Date: Apr 15
Value: 608.14 	
Date: Apr 10
Value: 598.9 	
Date: Apr 05
Value: 590.06 	
Date: Mar 31
Value: 581.78 	
Date: Mar 25
Value: 571.82 	
Date: Mar 20
Value: 564.87 	
Date: Mar 15
Value: 558.13 	
Date: Mar 10
Value: 552.52 	
Date: Mar 05
Value: 545.24 	
Date: Feb 28
Value: 1600.07 	
Date: Feb 25
Value: 1599.38 	
Date: Feb 20
Value: 1598.58 	
Date: Feb 15
Value: 1597.31 	
Date: Feb 10
Value: 1596.55 	
Date: Feb 05
Value: 1595.91 	
Date: Jan 31
Value: 1595.37 	
Date: Jan 25
Value: 1592.69 	
Date: Jan 20
Value: 1592.14 	
Date: Jan 15
Value: 1591.04 	
Date: Jan 10
Value: 1584.04 	
Date: Jan 05
Value: 1582.24 	
Date: Dec 31
Value: 1579.29 	
Date: Dec 25
Value: 1573.97 	
Date: Dec 20
Value: 1542.44 	
Date: Dec 15
Value: 1537.49 	
Date: Dec 10
Value: 1532.13 	
Date: Dec 05
Value: 1502.76 	
Date: Nov 30
Value: 1487.87 	
Date: Nov 25
Value: 1473.24 	
Date: Nov 20
Value: 1455.86 	
Date: Nov 15
Value: 1445.22 	
Date: Nov 10
Value: 1441.67 	
Date: Nov 05
Value: 1440.61 	
Date: Oct 31
Value: 1439.65 	
Date: Oct 25
Value: 1438.12 	
Date: Oct 20
Value: 1436.95 	
Date: Oct 15
Value: 1435.78 	
Date: Oct 10
Value: 1433.29 	
Date: Oct 05
Value: 1429.94 	
Date: Sep 30
Value: 1409.65 	
Date: Sep 25
Value: 1404.17 	
Date: Sep 20
Value: 1400.87 	
Date: Sep 15
Value: 1389.63 	
Date: Sep 10
Value: 1377.32 	
Date: Sep 05
Value: 1365.36 	
Date: Aug 31
Value: 1362.73 	
Date: Aug 25
Value: 1357.86 	
Date: Aug 20
Value: 1354.09 	
Date: Aug 15
Value: 1332.79 	
Date: Aug 10
Value: 1330.85 	
Date: Aug 05
Value: 1329.29 	
Date: Jul 31
Value: 1327.11 	
Date: Jul 25
Value: 1325.07 	
Date: Jul 20
Value: 1320.8 	
Date: Jul 15
Value: 1316.15 	
Date: Jul 10
Value: 1314.38 	
Date: Jul 05
Value: 1312.59 	
Date: Jun 30
Value: 1308.77 	
Date: Jun 25
Value: 1288.41 	
Date: Jun 20
Value: 1262.94 	
Date: Jun 15
Value: 1260.84 	
Date: Jun 10
Value: 1252.18 	
Date: Jun 05
Value: 1247.87 	
Date: May 31
Value: 1245.49 	
Date: May 25
Value: 1239.36 	
Date: May 20
Value: 1230.47 	
Date: May 15
Value: 1211.15 	
Date: May 10
Value: 1203.21 	
Date: May 05
Value: 1189.6 	
Date: Apr 30
Value: 1173.44 	
Date: Apr 25
Value: 1169.41 	
Date: Apr 20
Value: 1672.02 	
Date: Apr 15
Value: 1668.76 	
Date: Apr 10
Value: 1664.72 	
Date: Apr 05
Value: 1661.96 	
Date: Mar 31
Value: 1656.01 	
Date: Mar 25
Value: 1625.69 	
Date: Mar 20
Value: 1613.21 	
Date: Mar 15
Value: 1610.48 	
Date: Mar 10
Value: 1604.95 	
Date: Mar 05
Value: 1603.52 	
Date: Feb 28
Value: 1549.96 	
Date: Feb 25
Value: 1545.79 	
Date: Feb 20
Value: 1541.89 	
Date: Feb 15
Value: 1541.21 	
Date: Feb 10
Value: 1531.47 	
Date: Feb 05
Value: 1526.26 	
Date: Jan 31
Value: 1525.01 	
Date: Jan 25
Value: 1524.36 	
Date: Jan 20
Value: 1523.59 	
Date: Jan 15
Value: 1517.67 	
Date: Jan 10
Value: 1516.1 	
Date: Jan 05
Value: 1508.36 	
Date: Dec 31
Value: 1503.79 	
Date: Dec 25
Value: 1502.74 	
Date: Dec 20
Value: 1493 	
Date: Dec 15
Value: 1491.56 	
Date: Dec 10
Value: 1468.11 	
Date: Dec 05
Value: 1463.41 	
Date: Nov 30
Value: 1453.94 	
Date: Nov 25
Value: 1427.69 	
Date: Nov 20
Value: 1411.93 	
Date: Nov 15
Value: 1401.56 	
Date: Nov 10
Value: 1398.93 	
Date: Nov 05
Value: 1384.84 	
Date: Oct 31
Value: 1919.13 	
Date: Oct 25
Value: 1917.6 	
Date: Oct 20
Value: 1916.43 	
Date: Oct 15
Value: 1915.26 	
Date: Oct 10
Value: 1912.77 	
Date: Oct 05
Value: 1909.42 	
Date: Sep 30
Value: 1889.13 	
Date: Sep 25
Value: 1883.65 	
Date: Sep 20
Value: 1880.35 	
Date: Sep 15
Value: 1869.11 	
Date: Sep 10
Value: 1856.8 	
Date: Sep 05
Value: 1844.84 	
Date: Aug 31
Value: 1842.21 	
Date: Aug 25
Value: 1837.34 	
Date: Aug 20
Value: 1833.57 	
Date: Aug 15
Value: 1812.27 	
Date: Aug 10
Value: 1810.33 	
Date: Aug 05
Value: 1808.77 	
Date: Jul 31
Value: 1806.59 	
Date: Jul 25
Value: 1804.55 	
Date: Jul 20
Value: 1800.28 	
Date: Jul 15
Value: 1795.63 	
Date: Jul 10
Value: 1793.86 	
Date: Jul 05
Value: 1792.07 	
Date: Jun 30
Value: 1788.25 	
Date: Jun 25
Value: 1767.89 	
Date: Jun 20
Value: 1742.42 	
Date: Jun 15
Value: 1740.32 	
Date: Jun 10
Value: 1731.66 	
Date: Jun 05
Value: 1727.35 	
Date: May 31
Value: 1724.97 	
Date: May 25
Value: 1718.84 	
Date: May 20
Value: 1709.95 	
Date: May 15
Value: 1690.63 	
Date: May 10
Value: 1682.69 	
Date: May 05
Value: 1669.08 	
Date: Apr 30
Value: 1652.92 	
Date: Apr 25
Value: 1648.89 	
Date: Apr 20
Value: 1626.86 	
Date: Apr 15
Value: 1610.63 	
Date: Apr 10
Value: 1608.81 	
Date: Apr 05
Value: 1607.02 	
Date: Mar 31
Value: 1602.52 	
Date: Mar 25
Value: 1594.39 	
Date: Mar 20
Value: 1589.4 	
Date: Mar 15
Value: 1586.74 	
Date: Mar 10
Value: 1573.43 	
Date: Mar 05
Value: 1565.18 	
Date: Feb 28
Value: 537.91 	
Date: Feb 25
Value: 534.72 	
Date: Feb 20
Value: 527.85 	
Date: Feb 15
Value: 523.05 	
Date: Feb 10
Value: 516.1 	
Date: Feb 05
Value: 510.03 	
Date: Jan 31
Value: 505.14 	
Date: Jan 25
Value: 498.26 	
Date: Jan 20
Value: 492.79 	
Date: Jan 15
Value: 489.2 	
Date: Jan 10
Value: 486.16 	
Date: Jan 05
Value: 481.24 	
Date: Dec 31
Value: 476.06 	
Date: Dec 25
Value: 467.5 	
Date: Dec 20
Value: 459.61 	
Date: Dec 15
Value: 451.77 	
Date: Dec 10
Value: 443.91 	
Date: Dec 05
Value: 435.58 	
Date: Nov 30
Value: 424.26 	
Date: Nov 25
Value: 416.41 	
Date: Nov 20
Value: 405.51 	
Date: Nov 15
Value: 394.2 	
Date: Nov 10
Value: 384.79 	
Date: Nov 05
Value: 376.24 	
Date: Oct 31
Value: 908.55 	
Date: Oct 25
Value: 900.28 	
Date: Oct 20
Value: 891.82 	
Date: Oct 15
Value: 885.11 	
Date: Oct 10
Value: 875.04 	
Date: Oct 05
Value: 865.86 	
Date: Sep 30
Value: 858.93 	
Date: Sep 25
Value: 852.32 	
Date: Sep 20
Value: 846.23 	
Date: Sep 15
Value: 840.3 	
Date: Sep 10
Value: 834.24 	
Date: Sep 05
Value: 828.56 	
Date: Aug 31
Value: 822.05 	
Date: Aug 25
Value: 813.36 	
Date: Aug 20
Value: 807.1 	
Date: Aug 15
Value: 801.51 	
Date: Aug 10
Value: 795.51 	
Date: Aug 05
Value: 786.35 	
Date: Jul 31
Value: 779.73 	
Date: Jul 25
Value: 771.91 	
Date: Jul 20
Value: 767.24 	
Date: Jul 15
Value: 763.18 	
Date: Jul 10
Value: 757.56 	
Date: Jul 05
Value: 752.28 	
Date: Jun 30
Value: 745.84 	
Date: Jun 25
Value: 739.77 	
Date: Jun 20
Value: 732.16 	
Date: Jun 15
Value: 721.76 	
Date: Jun 10
Value: 711.94 	
Date: Jun 05
Value: 703.62 	
Date: May 31
Value: 693.38 	
Date: May 25
Value: 682.85 	
Date: May 20
Value: 672.23 	
Date: May 15
Value: 663.57 	
Date: May 10
Value: 652.74 	
Date: May 05
Value: 642.87 	
Date: Apr 30
Value: 633.37 	
Date: Apr 25
Value: 626.17 	
Date: Apr 20
Value: 617.94 	
Date: Apr 15
Value: 608.14 	
Date: Apr 10
Value: 598.9 	
Date: Apr 05
Value: 590.06 	
Date: Mar 31
Value: 581.78 	
Date: Mar 25
Value: 571.82 	
Date: Mar 20
Value: 564.87 	
Date: Mar 15
Value: 558.13 	
Date: Mar 10
Value: 552.52 	
Date: Mar 05
Value: 545.24

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 2120.53 	
Date: Feb 25
Value: 2119.83 	
Date: Feb 20
Value: 2119.23 	
Date: Feb 15
Value: 2118.45 	
Date: Feb 10
Value: 2117.93 	
Date: Feb 05
Value: 2117.39 	
Date: Jan 31
Value: 2116.74 	
Date: Jan 25
Value: 2107.5 	
Date: Jan 20
Value: 2106.3 	
Date: Jan 15
Value: 2104.2 	
Date: Jan 10
Value: 2088.23 	
Date: Jan 05
Value: 2084.38 	
Date: Dec 31
Value: 2077.61 	
Date: Dec 25
Value: 2073.9 	
Date: Dec 20
Value: 2033.54 	
Date: Dec 15
Value: 2024.16 	
Date: Dec 10
Value: 2017.71 	
Date: Dec 05
Value: 1993.62 	
Date: Nov 30
Value: 1970.32 	
Date: Nov 25
Value: 1947.02 	
Date: Nov 20
Value: 1930.32 	
Date: Nov 15
Value: 1920.11 	
Date: Nov 10
Value: 1913.21 	
Date: Nov 05
Value: 1912.15 	
Date: Oct 31
Value: 1911.15 	
Date: Oct 25
Value: 1908.99 	
Date: Oct 20
Value: 1907.46 	
Date: Oct 15
Value: 1905.88 	
Date: Oct 10
Value: 1904.28 	
Date: Oct 05
Value: 1897.34 	
Date: Sep 30
Value: 1865.02 	
Date: Sep 25
Value: 1859.68 	
Date: Sep 20
Value: 1857.13 	
Date: Sep 15
Value: 1846.95 	
Date: Sep 10
Value: 1837.61 	
Date: Sep 05
Value: 1822.2 	
Date: Aug 31
Value: 1819.91 	
Date: Aug 25
Value: 1812.47 	
Date: Aug 20
Value: 1804.5 	
Date: Aug 15
Value: 1789.38 	
Date: Aug 10
Value: 1786.91 	
Date: Aug 05
Value: 1784.24 	
Date: Jul 31
Value: 1781.05 	
Date: Jul 25
Value: 1778.11 	
Date: Jul 20
Value: 1772.11 	
Date: Jul 15
Value: 1764.26 	
Date: Jul 10
Value: 1759.84 	
Date: Jul 05
Value: 1756.91 	
Date: Jun 30
Value: 1743.91 	
Date: Jun 25
Value: 1736.76 	
Date: Jun 20
Value: 1709.82 	
Date: Jun 15
Value: 1707 	
Date: Jun 10
Value: 1701.37 	
Date: Jun 05
Value: 1698.47 	
Date: May 31
Value: 1694.3 	
Date: May 25
Value: 1685.3 	
Date: May 20
Value: 1676.49 	
Date: May 15
Value: 1647.84 	
Date: May 10
Value: 1638.91 	
Date: May 05
Value: 1629.7 	
Date: Apr 30
Value: 1608.46 	
Date: Apr 25
Value: 1602.09 	
Date: Apr 20
Value: 2231.58 	
Date: Apr 15
Value: 2225.34 	
Date: Apr 10
Value: 2218.01 	
Date: Apr 05
Value: 2206.78 	
Date: Mar 31
Value: 2199.57 	
Date: Mar 25
Value: 2173.41 	
Date: Mar 20
Value: 2140.91 	
Date: Mar 15
Value: 2133.76 	
Date: Mar 10
Value: 2125.64 	
Date: Mar 05
Value: 2123.52 	
Date: Feb 28
Value: 2004.94 	
Date: Feb 25
Value: 1999.96 	
Date: Feb 20
Value: 1995.62 	
Date: Feb 15
Value: 1995.04 	
Date: Feb 10
Value: 1987.32 	
Date: Feb 05
Value: 1984 	
Date: Jan 31
Value: 1982.46 	
Date: Jan 25
Value: 1981.63 	
Date: Jan 20
Value: 1978.37 	
Date: Jan 15
Value: 1963.09 	
Date: Jan 10
Value: 1960.03 	
Date: Jan 05
Value: 1944.66 	
Date: Dec 31
Value: 1936.55 	
Date: Dec 25
Value: 1933.38 	
Date: Dec 20
Value: 1924.22 	
Date: Dec 15
Value: 1922.02 	
Date: Dec 10
Value: 1883.75 	
Date: Dec 05
Value: 1876.81 	
Date: Nov 30
Value: 1864.37 	
Date: Nov 25
Value: 1815.83 	
Date: Nov 20
Value: 1792.13 	
Date: Nov 15
Value: 1783.31 	
Date: Nov 10
Value: 1771.63 	
Date: Nov 05
Value: 1743.54 	
Date: Oct 31
Value: 2493.92 	
Date: Oct 25
Value: 2491.76 	
Date: Oct 20
Value: 2490.22 	
Date: Oct 15
Value: 2488.65 	
Date: Oct 10
Value: 2487.04 	
Date: Oct 05
Value: 2480.1 	
Date: Sep 30
Value: 2447.79 	
Date: Sep 25
Value: 2442.45 	
Date: Sep 20
Value: 2439.89 	
Date: Sep 15
Value: 2429.71 	
Date: Sep 10
Value: 2420.37 	
Date: Sep 05
Value: 2404.96 	
Date: Aug 31
Value: 2402.67 	
Date: Aug 25
Value: 2395.23 	
Date: Aug 20
Value: 2387.27 	
Date: Aug 15
Value: 2372.14 	
Date: Aug 10
Value: 2369.68 	
Date: Aug 05
Value: 2367 	
Date: Jul 31
Value: 2363.81 	
Date: Jul 25
Value: 2360.88 	
Date: Jul 20
Value: 2354.87 	
Date: Jul 15
Value: 2347.03 	
Date: Jul 10
Value: 2342.6 	
Date: Jul 05
Value: 2339.67 	
Date: Jun 30
Value: 2326.67 	
Date: Jun 25
Value: 2319.53 	
Date: Jun 20
Value: 2292.58 	
Date: Jun 15
Value: 2289.77 	
Date: Jun 10
Value: 2284.13 	
Date: Jun 05
Value: 2281.23 	
Date: May 31
Value: 2277.06 	
Date: May 25
Value: 2268.06 	
Date: May 20
Value: 2259.25 	
Date: May 15
Value: 2230.6 	
Date: May 10
Value: 2221.67 	
Date: May 05
Value: 2212.47 	
Date: Apr 30
Value: 2191.22 	
Date: Apr 25
Value: 2184.85 	
Date: Apr 20
Value: 2141.61 	
Date: Apr 15
Value: 2115.19 	
Date: Apr 10
Value: 2111.54 	
Date: Apr 05
Value: 2108.33 	
Date: Mar 31
Value: 2102.7 	
Date: Mar 25
Value: 2082.73 	
Date: Mar 20
Value: 2077.95 	
Date: Mar 15
Value: 2068.34 	
Date: Mar 10
Value: 2054.35 	
Date: Mar 05
Value: 2045.5 	
Date: Feb 28
Value: 735.52 	
Date: Feb 25
Value: 731.38 	
Date: Feb 20
Value: 723.34 	
Date: Feb 15
Value: 718.24 	
Date: Feb 10
Value: 710.15 	
Date: Feb 05
Value: 703.13 	
Date: Jan 31
Value: 695.52 	
Date: Jan 25
Value: 683.56 	
Date: Jan 20
Value: 672.79 	
Date: Jan 15
Value: 665.07 	
Date: Jan 10
Value: 657.65 	
Date: Jan 05
Value: 647.26 	
Date: Dec 31
Value: 636.95 	
Date: Dec 25
Value: 623.74 	
Date: Dec 20
Value: 611.64 	
Date: Dec 15
Value: 599.09 	
Date: Dec 10
Value: 587.5 	
Date: Dec 05
Value: 575.84 	
Date: Nov 30
Value: 559.38 	
Date: Nov 25
Value: 546.06 	
Date: Nov 20
Value: 532.32 	
Date: Nov 15
Value: 515.43 	
Date: Nov 10
Value: 500.97 	
Date: Nov 05
Value: 487.5 	
Date: Oct 31
Value: 1214.13 	
Date: Oct 25
Value: 1200.99 	
Date: Oct 20
Value: 1188.38 	
Date: Oct 15
Value: 1177.97 	
Date: Oct 10
Value: 1162.78 	
Date: Oct 05
Value: 1150.92 	
Date: Sep 30
Value: 1142.15 	
Date: Sep 25
Value: 1134.89 	
Date: Sep 20
Value: 1129.29 	
Date: Sep 15
Value: 1123.78 	
Date: Sep 10
Value: 1118.65 	
Date: Sep 05
Value: 1112.63 	
Date: Aug 31
Value: 1106.76 	
Date: Aug 25
Value: 1097.43 	
Date: Aug 20
Value: 1090.18 	
Date: Aug 15
Value: 1084 	
Date: Aug 10
Value: 1077.55 	
Date: Aug 05
Value: 1066.92 	
Date: Jul 31
Value: 1059.82 	
Date: Jul 25
Value: 1050.51 	
Date: Jul 20
Value: 1044.27 	
Date: Jul 15
Value: 1039.6 	
Date: Jul 10
Value: 1032.06 	
Date: Jul 05
Value: 1025.61 	
Date: Jun 30
Value: 1018.77 	
Date: Jun 25
Value: 1012.18 	
Date: Jun 20
Value: 1004.43 	
Date: Jun 15
Value: 994.19 	
Date: Jun 10
Value: 986.01 	
Date: Jun 05
Value: 977.04 	
Date: May 31
Value: 966.32 	
Date: May 25
Value: 952.21 	
Date: May 20
Value: 938.42 	
Date: May 15
Value: 926.01 	
Date: May 10
Value: 911.34 	
Date: May 05
Value: 897.76 	
Date: Apr 30
Value: 883.85 	
Date: Apr 25
Value: 872.16 	
Date: Apr 20
Value: 859.98 	
Date: Apr 15
Value: 845.26 	
Date: Apr 10
Value: 831.15 	
Date: Apr 05
Value: 818.49 	
Date: Mar 31
Value: 806.01 	
Date: Mar 25
Value: 790.43 	
Date: Mar 20
Value: 779.16 	
Date: Mar 15
Value: 768.11 	
Date: Mar 10
Value: 759.7 	
Date: Mar 05
Value: 747.94 	
Date: Feb 28
Value: 2120.53 	
Date: Feb 25
Value: 2119.83 	
Date: Feb 20
Value: 2119.23 	
Date: Feb 15
Value: 2118.45 	
Date: Feb 10
Value: 2117.93 	
Date: Feb 05
Value: 2117.39 	
Date: Jan 31
Value: 2116.74 	
Date: Jan 25
Value: 2107.5 	
Date: Jan 20
Value: 2106.3 	
Date: Jan 15
Value: 2104.2 	
Date: Jan 10
Value: 2088.23 	
Date: Jan 05
Value: 2084.38 	
Date: Dec 31
Value: 2077.61 	
Date: Dec 25
Value: 2073.9 	
Date: Dec 20
Value: 2033.54 	
Date: Dec 15
Value: 2024.16 	
Date: Dec 10
Value: 2017.71 	
Date: Dec 05
Value: 1993.62 	
Date: Nov 30
Value: 1970.32 	
Date: Nov 25
Value: 1947.02 	
Date: Nov 20
Value: 1930.32 	
Date: Nov 15
Value: 1920.11 	
Date: Nov 10
Value: 1913.21 	
Date: Nov 05
Value: 1912.15 	
Date: Oct 31
Value: 1911.15 	
Date: Oct 25
Value: 1908.99 	
Date: Oct 20
Value: 1907.46 	
Date: Oct 15
Value: 1905.88 	
Date: Oct 10
Value: 1904.28 	
Date: Oct 05
Value: 1897.34 	
Date: Sep 30
Value: 1865.02 	
Date: Sep 25
Value: 1859.68 	
Date: Sep 20
Value: 1857.13 	
Date: Sep 15
Value: 1846.95 	
Date: Sep 10
Value: 1837.61 	
Date: Sep 05
Value: 1822.2 	
Date: Aug 31
Value: 1819.91 	
Date: Aug 25
Value: 1812.47 	
Date: Aug 20
Value: 1804.5 	
Date: Aug 15
Value: 1789.38 	
Date: Aug 10
Value: 1786.91 	
Date: Aug 05
Value: 1784.24 	
Date: Jul 31
Value: 1781.05 	
Date: Jul 25
Value: 1778.11 	
Date: Jul 20
Value: 1772.11 	
Date: Jul 15
Value: 1764.26 	
Date: Jul 10
Value: 1759.84 	
Date: Jul 05
Value: 1756.91 	
Date: Jun 30
Value: 1743.91 	
Date: Jun 25
Value: 1736.76 	
Date: Jun 20
Value: 1709.82 	
Date: Jun 15
Value: 1707 	
Date: Jun 10
Value: 1701.37 	
Date: Jun 05
Value: 1698.47 	
Date: May 31
Value: 1694.3 	
Date: May 25
Value: 1685.3 	
Date: May 20
Value: 1676.49 	
Date: May 15
Value: 1647.84 	
Date: May 10
Value: 1638.91 	
Date: May 05
Value: 1629.7 	
Date: Apr 30
Value: 1608.46 	
Date: Apr 25
Value: 1602.09 	
Date: Apr 20
Value: 2231.58 	
Date: Apr 15
Value: 2225.34 	
Date: Apr 10
Value: 2218.01 	
Date: Apr 05
Value: 2206.78 	
Date: Mar 31
Value: 2199.57 	
Date: Mar 25
Value: 2173.41 	
Date: Mar 20
Value: 2140.91 	
Date: Mar 15
Value: 2133.76 	
Date: Mar 10
Value: 2125.64 	
Date: Mar 05
Value: 2123.52 	
Date: Feb 28
Value: 2004.94 	
Date: Feb 25
Value: 1999.96 	
Date: Feb 20
Value: 1995.62 	
Date: Feb 15
Value: 1995.04 	
Date: Feb 10
Value: 1987.32 	
Date: Feb 05
Value: 1984 	
Date: Jan 31
Value: 1982.46 	
Date: Jan 25
Value: 1981.63 	
Date: Jan 20
Value: 1978.37 	
Date: Jan 15
Value: 1963.09 	
Date: Jan 10
Value: 1960.03 	
Date: Jan 05
Value: 1944.66 	
Date: Dec 31
Value: 1936.55 	
Date: Dec 25
Value: 1933.38 	
Date: Dec 20
Value: 1924.22 	
Date: Dec 15
Value: 1922.02 	
Date: Dec 10
Value: 1883.75 	
Date: Dec 05
Value: 1876.81 	
Date: Nov 30
Value: 1864.37 	
Date: Nov 25
Value: 1815.83 	
Date: Nov 20
Value: 1792.13 	
Date: Nov 15
Value: 1783.31 	
Date: Nov 10
Value: 1771.63 	
Date: Nov 05
Value: 1743.54 	
Date: Oct 31
Value: 2493.92 	
Date: Oct 25
Value: 2491.76 	
Date: Oct 20
Value: 2490.22 	
Date: Oct 15
Value: 2488.65 	
Date: Oct 10
Value: 2487.04 	
Date: Oct 05
Value: 2480.1 	
Date: Sep 30
Value: 2447.79 	
Date: Sep 25
Value: 2442.45 	
Date: Sep 20
Value: 2439.89 	
Date: Sep 15
Value: 2429.71 	
Date: Sep 10
Value: 2420.37 	
Date: Sep 05
Value: 2404.96 	
Date: Aug 31
Value: 2402.67 	
Date: Aug 25
Value: 2395.23 	
Date: Aug 20
Value: 2387.27 	
Date: Aug 15
Value: 2372.14 	
Date: Aug 10
Value: 2369.68 	
Date: Aug 05
Value: 2367 	
Date: Jul 31
Value: 2363.81 	
Date: Jul 25
Value: 2360.88 	
Date: Jul 20
Value: 2354.87 	
Date: Jul 15
Value: 2347.03 	
Date: Jul 10
Value: 2342.6 	
Date: Jul 05
Value: 2339.67 	
Date: Jun 30
Value: 2326.67 	
Date: Jun 25
Value: 2319.53 	
Date: Jun 20
Value: 2292.58 	
Date: Jun 15
Value: 2289.77 	
Date: Jun 10
Value: 2284.13 	
Date: Jun 05
Value: 2281.23 	
Date: May 31
Value: 2277.06 	
Date: May 25
Value: 2268.06 	
Date: May 20
Value: 2259.25 	
Date: May 15
Value: 2230.6 	
Date: May 10
Value: 2221.67 	
Date: May 05
Value: 2212.47 	
Date: Apr 30
Value: 2191.22 	
Date: Apr 25
Value: 2184.85 	
Date: Apr 20
Value: 2141.61 	
Date: Apr 15
Value: 2115.19 	
Date: Apr 10
Value: 2111.54 	
Date: Apr 05
Value: 2108.33 	
Date: Mar 31
Value: 2102.7 	
Date: Mar 25
Value: 2082.73 	
Date: Mar 20
Value: 2077.95 	
Date: Mar 15
Value: 2068.34 	
Date: Mar 10
Value: 2054.35 	
Date: Mar 05
Value: 2045.5 	
Date: Feb 28
Value: 735.52 	
Date: Feb 25
Value: 731.38 	
Date: Feb 20
Value: 723.34 	
Date: Feb 15
Value: 718.24 	
Date: Feb 10
Value: 710.15 	
Date: Feb 05
Value: 703.13 	
Date: Jan 31
Value: 695.52 	
Date: Jan 25
Value: 683.56 	
Date: Jan 20
Value: 672.79 	
Date: Jan 15
Value: 665.07 	
Date: Jan 10
Value: 657.65 	
Date: Jan 05
Value: 647.26 	
Date: Dec 31
Value: 636.95 	
Date: Dec 25
Value: 623.74 	
Date: Dec 20
Value: 611.64 	
Date: Dec 15
Value: 599.09 	
Date: Dec 10
Value: 587.5 	
Date: Dec 05
Value: 575.84 	
Date: Nov 30
Value: 559.38 	
Date: Nov 25
Value: 546.06 	
Date: Nov 20
Value: 532.32 	
Date: Nov 15
Value: 515.43 	
Date: Nov 10
Value: 500.97 	
Date: Nov 05
Value: 487.5 	
Date: Oct 31
Value: 1214.13 	
Date: Oct 25
Value: 1200.99 	
Date: Oct 20
Value: 1188.38 	
Date: Oct 15
Value: 1177.97 	
Date: Oct 10
Value: 1162.78 	
Date: Oct 05
Value: 1150.92 	
Date: Sep 30
Value: 1142.15 	
Date: Sep 25
Value: 1134.89 	
Date: Sep 20
Value: 1129.29 	
Date: Sep 15
Value: 1123.78 	
Date: Sep 10
Value: 1118.65 	
Date: Sep 05
Value: 1112.63 	
Date: Aug 31
Value: 1106.76 	
Date: Aug 25
Value: 1097.43 	
Date: Aug 20
Value: 1090.18 	
Date: Aug 15
Value: 1084 	
Date: Aug 10
Value: 1077.55 	
Date: Aug 05
Value: 1066.92 	
Date: Jul 31
Value: 1059.82 	
Date: Jul 25
Value: 1050.51 	
Date: Jul 20
Value: 1044.27 	
Date: Jul 15
Value: 1039.6 	
Date: Jul 10
Value: 1032.06 	
Date: Jul 05
Value: 1025.61 	
Date: Jun 30
Value: 1018.77 	
Date: Jun 25
Value: 1012.18 	
Date: Jun 20
Value: 1004.43 	
Date: Jun 15
Value: 994.19 	
Date: Jun 10
Value: 986.01 	
Date: Jun 05
Value: 977.04 	
Date: May 31
Value: 966.32 	
Date: May 25
Value: 952.21 	
Date: May 20
Value: 938.42 	
Date: May 15
Value: 926.01 	
Date: May 10
Value: 911.34 	
Date: May 05
Value: 897.76 	
Date: Apr 30
Value: 883.85 	
Date: Apr 25
Value: 872.16 	
Date: Apr 20
Value: 859.98 	
Date: Apr 15
Value: 845.26 	
Date: Apr 10
Value: 831.15 	
Date: Apr 05
Value: 818.49 	
Date: Mar 31
Value: 806.01 	
Date: Mar 25
Value: 790.43 	
Date: Mar 20
Value: 779.16 	
Date: Mar 15
Value: 768.11 	
Date: Mar 10
Value: 759.7 	
Date: Mar 05
Value: 747.94

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 1903.3 	
Date: Feb 25
Value: 1902.48 	
Date: Feb 20
Value: 1901.57 	
Date: Feb 15
Value: 1900.34 	
Date: Feb 10
Value: 1899.41 	
Date: Feb 05
Value: 1898.59 	
Date: Jan 31
Value: 1897.68 	
Date: Jan 25
Value: 1891.37 	
Date: Jan 20
Value: 1890.04 	
Date: Jan 15
Value: 1887.67 	
Date: Jan 10
Value: 1866.48 	
Date: Jan 05
Value: 1863.38 	
Date: Dec 31
Value: 1856.65 	
Date: Dec 25
Value: 1850.73 	
Date: Dec 20
Value: 1819.13 	
Date: Dec 15
Value: 1814.98 	
Date: Dec 10
Value: 1811.75 	
Date: Dec 05
Value: 1787.82 	
Date: Nov 30
Value: 1764.47 	
Date: Nov 25
Value: 1742.83 	
Date: Nov 20
Value: 1730.61 	
Date: Nov 15
Value: 1720 	
Date: Nov 10
Value: 1714.77 	
Date: Nov 05
Value: 1713.41 	
Date: Oct 31
Value: 1712.19 	
Date: Oct 25
Value: 1710.27 	
Date: Oct 20
Value: 1708.86 	
Date: Oct 15
Value: 1707.45 	
Date: Oct 10
Value: 1705.6 	
Date: Oct 05
Value: 1701.13 	
Date: Sep 30
Value: 1682.86 	
Date: Sep 25
Value: 1678.01 	
Date: Sep 20
Value: 1675 	
Date: Sep 15
Value: 1659.84 	
Date: Sep 10
Value: 1651.55 	
Date: Sep 05
Value: 1642.13 	
Date: Aug 31
Value: 1639.42 	
Date: Aug 25
Value: 1634.47 	
Date: Aug 20
Value: 1626.21 	
Date: Aug 15
Value: 1604.18 	
Date: Aug 10
Value: 1601.83 	
Date: Aug 05
Value: 1599.49 	
Date: Jul 31
Value: 1596.65 	
Date: Jul 25
Value: 1594.63 	
Date: Jul 20
Value: 1591.04 	
Date: Jul 15
Value: 1584.83 	
Date: Jul 10
Value: 1582.51 	
Date: Jul 05
Value: 1580.65 	
Date: Jun 30
Value: 1572.66 	
Date: Jun 25
Value: 1565.23 	
Date: Jun 20
Value: 1539.66 	
Date: Jun 15
Value: 1537.31 	
Date: Jun 10
Value: 1530.49 	
Date: Jun 05
Value: 1527.76 	
Date: May 31
Value: 1523.89 	
Date: May 25
Value: 1514.69 	
Date: May 20
Value: 1507.08 	
Date: May 15
Value: 1484.26 	
Date: May 10
Value: 1476.31 	
Date: May 05
Value: 1469.52 	
Date: Apr 30
Value: 1453.98 	
Date: Apr 25
Value: 1449.58 	
Date: Apr 20
Value: 1989.95 	
Date: Apr 15
Value: 1986.68 	
Date: Apr 10
Value: 1982.41 	
Date: Apr 05
Value: 1976.06 	
Date: Mar 31
Value: 1970.95 	
Date: Mar 25
Value: 1940.49 	
Date: Mar 20
Value: 1920.09 	
Date: Mar 15
Value: 1915.71 	
Date: Mar 10
Value: 1908.76 	
Date: Mar 05
Value: 1906.82 	
Date: Feb 28
Value: 1845.9 	
Date: Feb 25
Value: 1840.95 	
Date: Feb 20
Value: 1835.6 	
Date: Feb 15
Value: 1834.72 	
Date: Feb 10
Value: 1823.21 	
Date: Feb 05
Value: 1817.39 	
Date: Jan 31
Value: 1816.47 	
Date: Jan 25
Value: 1815.38 	
Date: Jan 20
Value: 1812.44 	
Date: Jan 15
Value: 1802.04 	
Date: Jan 10
Value: 1799.16 	
Date: Jan 05
Value: 1770.63 	
Date: Dec 31
Value: 1763.18 	
Date: Dec 25
Value: 1761 	
Date: Dec 20
Value: 1746.91 	
Date: Dec 15
Value: 1744.08 	
Date: Dec 10
Value: 1710 	
Date: Dec 05
Value: 1706.77 	
Date: Nov 30
Value: 1691.35 	
Date: Nov 25
Value: 1653.89 	
Date: Nov 20
Value: 1632.82 	
Date: Nov 15
Value: 1627.3 	
Date: Nov 10
Value: 1618.9 	
Date: Nov 05
Value: 1605.96 	
Date: Oct 31
Value: 2250.08 	
Date: Oct 25
Value: 2248.17 	
Date: Oct 20
Value: 2246.76 	
Date: Oct 15
Value: 2245.35 	
Date: Oct 10
Value: 2243.5 	
Date: Oct 05
Value: 2239.03 	
Date: Sep 30
Value: 2220.76 	
Date: Sep 25
Value: 2215.91 	
Date: Sep 20
Value: 2212.9 	
Date: Sep 15
Value: 2197.74 	
Date: Sep 10
Value: 2189.45 	
Date: Sep 05
Value: 2180.03 	
Date: Aug 31
Value: 2177.31 	
Date: Aug 25
Value: 2172.36 	
Date: Aug 20
Value: 2164.11 	
Date: Aug 15
Value: 2142.08 	
Date: Aug 10
Value: 2139.72 	
Date: Aug 05
Value: 2137.38 	
Date: Jul 31
Value: 2134.54 	
Date: Jul 25
Value: 2132.52 	
Date: Jul 20
Value: 2128.94 	
Date: Jul 15
Value: 2122.72 	
Date: Jul 10
Value: 2120.41 	
Date: Jul 05
Value: 2118.54 	
Date: Jun 30
Value: 2110.56 	
Date: Jun 25
Value: 2103.12 	
Date: Jun 20
Value: 2077.56 	
Date: Jun 15
Value: 2075.2 	
Date: Jun 10
Value: 2068.39 	
Date: Jun 05
Value: 2065.65 	
Date: May 31
Value: 2061.78 	
Date: May 25
Value: 2052.58 	
Date: May 20
Value: 2044.97 	
Date: May 15
Value: 2022.16 	
Date: May 10
Value: 2014.21 	
Date: May 05
Value: 2007.42 	
Date: Apr 30
Value: 1991.88 	
Date: Apr 25
Value: 1987.48 	
Date: Apr 20
Value: 1951.02 	
Date: Apr 15
Value: 1931.66 	
Date: Apr 10
Value: 1929.47 	
Date: Apr 05
Value: 1927.4 	
Date: Mar 31
Value: 1923.48 	
Date: Mar 25
Value: 1914.35 	
Date: Mar 20
Value: 1910.58 	
Date: Mar 15
Value: 1904.48 	
Date: Mar 10
Value: 1894.55 	
Date: Mar 05
Value: 1885.84 	
Date: Feb 28
Value: 650.26 	
Date: Feb 25
Value: 646.31 	
Date: Feb 20
Value: 637.43 	
Date: Feb 15
Value: 631.13 	
Date: Feb 10
Value: 622.21 	
Date: Feb 05
Value: 613.89 	
Date: Jan 31
Value: 605.85 	
Date: Jan 25
Value: 592.38 	
Date: Jan 20
Value: 580.55 	
Date: Jan 15
Value: 572.52 	
Date: Jan 10
Value: 563.59 	
Date: Jan 05
Value: 553.46 	
Date: Dec 31
Value: 543.81 	
Date: Dec 25
Value: 532.36 	
Date: Dec 20
Value: 522.12 	
Date: Dec 15
Value: 512.28 	
Date: Dec 10
Value: 502.11 	
Date: Dec 05
Value: 491.81 	
Date: Nov 30
Value: 477.94 	
Date: Nov 25
Value: 467.29 	
Date: Nov 20
Value: 456.11 	
Date: Nov 15
Value: 441.62 	
Date: Nov 10
Value: 430.57 	
Date: Nov 05
Value: 420.73 	
Date: Oct 31
Value: 1064.47 	
Date: Oct 25
Value: 1053.61 	
Date: Oct 20
Value: 1043 	
Date: Oct 15
Value: 1034.53 	
Date: Oct 10
Value: 1021.72 	
Date: Oct 05
Value: 1011.64 	
Date: Sep 30
Value: 1004.66 	
Date: Sep 25
Value: 998.05 	
Date: Sep 20
Value: 992.42 	
Date: Sep 15
Value: 986.81 	
Date: Sep 10
Value: 981.87 	
Date: Sep 05
Value: 975.85 	
Date: Aug 31
Value: 970.86 	
Date: Aug 25
Value: 962.45 	
Date: Aug 20
Value: 955.19 	
Date: Aug 15
Value: 949.01 	
Date: Aug 10
Value: 943.04 	
Date: Aug 05
Value: 932.93 	
Date: Jul 31
Value: 925.59 	
Date: Jul 25
Value: 918.62 	
Date: Jul 20
Value: 914.78 	
Date: Jul 15
Value: 911.04 	
Date: Jul 10
Value: 905.91 	
Date: Jul 05
Value: 900.5 	
Date: Jun 30
Value: 893.5 	
Date: Jun 25
Value: 887.34 	
Date: Jun 20
Value: 879.73 	
Date: Jun 15
Value: 869.04 	
Date: Jun 10
Value: 859.61 	
Date: Jun 05
Value: 850.41 	
Date: May 31
Value: 840.96 	
Date: May 25
Value: 828.12 	
Date: May 20
Value: 815.95 	
Date: May 15
Value: 806.02 	
Date: May 10
Value: 794.37 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 771.76 	
Date: Apr 25
Value: 763.3 	
Date: Apr 20
Value: 754.05 	
Date: Apr 15
Value: 741.53 	
Date: Apr 10
Value: 730.45 	
Date: Apr 05
Value: 720.02 	
Date: Mar 31
Value: 708.72 	
Date: Mar 25
Value: 696.52 	
Date: Mar 20
Value: 687.3 	
Date: Mar 15
Value: 677.96 	
Date: Mar 10
Value: 670.64 	
Date: Mar 05
Value: 660.48 	
Date: Feb 28
Value: 1903.3 	
Date: Feb 25
Value: 1902.48 	
Date: Feb 20
Value: 1901.57 	
Date: Feb 15
Value: 1900.34 	
Date: Feb 10
Value: 1899.41 	
Date: Feb 05
Value: 1898.59 	
Date: Jan 31
Value: 1897.68 	
Date: Jan 25
Value: 1891.37 	
Date: Jan 20
Value: 1890.04 	
Date: Jan 15
Value: 1887.67 	
Date: Jan 10
Value: 1866.48 	
Date: Jan 05
Value: 1863.38 	
Date: Dec 31
Value: 1856.65 	
Date: Dec 25
Value: 1850.73 	
Date: Dec 20
Value: 1819.13 	
Date: Dec 15
Value: 1814.98 	
Date: Dec 10
Value: 1811.75 	
Date: Dec 05
Value: 1787.82 	
Date: Nov 30
Value: 1764.47 	
Date: Nov 25
Value: 1742.83 	
Date: Nov 20
Value: 1730.61 	
Date: Nov 15
Value: 1720 	
Date: Nov 10
Value: 1714.77 	
Date: Nov 05
Value: 1713.41 	
Date: Oct 31
Value: 1712.19 	
Date: Oct 25
Value: 1710.27 	
Date: Oct 20
Value: 1708.86 	
Date: Oct 15
Value: 1707.45 	
Date: Oct 10
Value: 1705.6 	
Date: Oct 05
Value: 1701.13 	
Date: Sep 30
Value: 1682.86 	
Date: Sep 25
Value: 1678.01 	
Date: Sep 20
Value: 1675 	
Date: Sep 15
Value: 1659.84 	
Date: Sep 10
Value: 1651.55 	
Date: Sep 05
Value: 1642.13 	
Date: Aug 31
Value: 1639.42 	
Date: Aug 25
Value: 1634.47 	
Date: Aug 20
Value: 1626.21 	
Date: Aug 15
Value: 1604.18 	
Date: Aug 10
Value: 1601.83 	
Date: Aug 05
Value: 1599.49 	
Date: Jul 31
Value: 1596.65 	
Date: Jul 25
Value: 1594.63 	
Date: Jul 20
Value: 1591.04 	
Date: Jul 15
Value: 1584.83 	
Date: Jul 10
Value: 1582.51 	
Date: Jul 05
Value: 1580.65 	
Date: Jun 30
Value: 1572.66 	
Date: Jun 25
Value: 1565.23 	
Date: Jun 20
Value: 1539.66 	
Date: Jun 15
Value: 1537.31 	
Date: Jun 10
Value: 1530.49 	
Date: Jun 05
Value: 1527.76 	
Date: May 31
Value: 1523.89 	
Date: May 25
Value: 1514.69 	
Date: May 20
Value: 1507.08 	
Date: May 15
Value: 1484.26 	
Date: May 10
Value: 1476.31 	
Date: May 05
Value: 1469.52 	
Date: Apr 30
Value: 1453.98 	
Date: Apr 25
Value: 1449.58 	
Date: Apr 20
Value: 1989.95 	
Date: Apr 15
Value: 1986.68 	
Date: Apr 10
Value: 1982.41 	
Date: Apr 05
Value: 1976.06 	
Date: Mar 31
Value: 1970.95 	
Date: Mar 25
Value: 1940.49 	
Date: Mar 20
Value: 1920.09 	
Date: Mar 15
Value: 1915.71 	
Date: Mar 10
Value: 1908.76 	
Date: Mar 05
Value: 1906.82 	
Date: Feb 28
Value: 1845.9 	
Date: Feb 25
Value: 1840.95 	
Date: Feb 20
Value: 1835.6 	
Date: Feb 15
Value: 1834.72 	
Date: Feb 10
Value: 1823.21 	
Date: Feb 05
Value: 1817.39 	
Date: Jan 31
Value: 1816.47 	
Date: Jan 25
Value: 1815.38 	
Date: Jan 20
Value: 1812.44 	
Date: Jan 15
Value: 1802.04 	
Date: Jan 10
Value: 1799.16 	
Date: Jan 05
Value: 1770.63 	
Date: Dec 31
Value: 1763.18 	
Date: Dec 25
Value: 1761 	
Date: Dec 20
Value: 1746.91 	
Date: Dec 15
Value: 1744.08 	
Date: Dec 10
Value: 1710 	
Date: Dec 05
Value: 1706.77 	
Date: Nov 30
Value: 1691.35 	
Date: Nov 25
Value: 1653.89 	
Date: Nov 20
Value: 1632.82 	
Date: Nov 15
Value: 1627.3 	
Date: Nov 10
Value: 1618.9 	
Date: Nov 05
Value: 1605.96 	
Date: Oct 31
Value: 2250.08 	
Date: Oct 25
Value: 2248.17 	
Date: Oct 20
Value: 2246.76 	
Date: Oct 15
Value: 2245.35 	
Date: Oct 10
Value: 2243.5 	
Date: Oct 05
Value: 2239.03 	
Date: Sep 30
Value: 2220.76 	
Date: Sep 25
Value: 2215.91 	
Date: Sep 20
Value: 2212.9 	
Date: Sep 15
Value: 2197.74 	
Date: Sep 10
Value: 2189.45 	
Date: Sep 05
Value: 2180.03 	
Date: Aug 31
Value: 2177.31 	
Date: Aug 25
Value: 2172.36 	
Date: Aug 20
Value: 2164.11 	
Date: Aug 15
Value: 2142.08 	
Date: Aug 10
Value: 2139.72 	
Date: Aug 05
Value: 2137.38 	
Date: Jul 31
Value: 2134.54 	
Date: Jul 25
Value: 2132.52 	
Date: Jul 20
Value: 2128.94 	
Date: Jul 15
Value: 2122.72 	
Date: Jul 10
Value: 2120.41 	
Date: Jul 05
Value: 2118.54 	
Date: Jun 30
Value: 2110.56 	
Date: Jun 25
Value: 2103.12 	
Date: Jun 20
Value: 2077.56 	
Date: Jun 15
Value: 2075.2 	
Date: Jun 10
Value: 2068.39 	
Date: Jun 05
Value: 2065.65 	
Date: May 31
Value: 2061.78 	
Date: May 25
Value: 2052.58 	
Date: May 20
Value: 2044.97 	
Date: May 15
Value: 2022.16 	
Date: May 10
Value: 2014.21 	
Date: May 05
Value: 2007.42 	
Date: Apr 30
Value: 1991.88 	
Date: Apr 25
Value: 1987.48 	
Date: Apr 20
Value: 1951.02 	
Date: Apr 15
Value: 1931.66 	
Date: Apr 10
Value: 1929.47 	
Date: Apr 05
Value: 1927.4 	
Date: Mar 31
Value: 1923.48 	
Date: Mar 25
Value: 1914.35 	
Date: Mar 20
Value: 1910.58 	
Date: Mar 15
Value: 1904.48 	
Date: Mar 10
Value: 1894.55 	
Date: Mar 05
Value: 1885.84 	
Date: Feb 28
Value: 650.26 	
Date: Feb 25
Value: 646.31 	
Date: Feb 20
Value: 637.43 	
Date: Feb 15
Value: 631.13 	
Date: Feb 10
Value: 622.21 	
Date: Feb 05
Value: 613.89 	
Date: Jan 31
Value: 605.85 	
Date: Jan 25
Value: 592.38 	
Date: Jan 20
Value: 580.55 	
Date: Jan 15
Value: 572.52 	
Date: Jan 10
Value: 563.59 	
Date: Jan 05
Value: 553.46 	
Date: Dec 31
Value: 543.81 	
Date: Dec 25
Value: 532.36 	
Date: Dec 20
Value: 522.12 	
Date: Dec 15
Value: 512.28 	
Date: Dec 10
Value: 502.11 	
Date: Dec 05
Value: 491.81 	
Date: Nov 30
Value: 477.94 	
Date: Nov 25
Value: 467.29 	
Date: Nov 20
Value: 456.11 	
Date: Nov 15
Value: 441.62 	
Date: Nov 10
Value: 430.57 	
Date: Nov 05
Value: 420.73 	
Date: Oct 31
Value: 1064.47 	
Date: Oct 25
Value: 1053.61 	
Date: Oct 20
Value: 1043 	
Date: Oct 15
Value: 1034.53 	
Date: Oct 10
Value: 1021.72 	
Date: Oct 05
Value: 1011.64 	
Date: Sep 30
Value: 1004.66 	
Date: Sep 25
Value: 998.05 	
Date: Sep 20
Value: 992.42 	
Date: Sep 15
Value: 986.81 	
Date: Sep 10
Value: 981.87 	
Date: Sep 05
Value: 975.85 	
Date: Aug 31
Value: 970.86 	
Date: Aug 25
Value: 962.45 	
Date: Aug 20
Value: 955.19 	
Date: Aug 15
Value: 949.01 	
Date: Aug 10
Value: 943.04 	
Date: Aug 05
Value: 932.93 	
Date: Jul 31
Value: 925.59 	
Date: Jul 25
Value: 918.62 	
Date: Jul 20
Value: 914.78 	
Date: Jul 15
Value: 911.04 	
Date: Jul 10
Value: 905.91 	
Date: Jul 05
Value: 900.5 	
Date: Jun 30
Value: 893.5 	
Date: Jun 25
Value: 887.34 	
Date: Jun 20
Value: 879.73 	
Date: Jun 15
Value: 869.04 	
Date: Jun 10
Value: 859.61 	
Date: Jun 05
Value: 850.41 	
Date: May 31
Value: 840.96 	
Date: May 25
Value: 828.12 	
Date: May 20
Value: 815.95 	
Date: May 15
Value: 806.02 	
Date: May 10
Value: 794.37 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 771.76 	
Date: Apr 25
Value: 763.3 	
Date: Apr 20
Value: 754.05 	
Date: Apr 15
Value: 741.53 	
Date: Apr 10
Value: 730.45 	
Date: Apr 05
Value: 720.02 	
Date: Mar 31
Value: 708.72 	
Date: Mar 25
Value: 696.52 	
Date: Mar 20
Value: 687.3 	
Date: Mar 15
Value: 677.96 	
Date: Mar 10
Value: 670.64 	
Date: Mar 05
Value: 660.48

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 1898.81 	
Date: Feb 25
Value: 1898.16 	
Date: Feb 20
Value: 1896.82 	
Date: Feb 15
Value: 1894.81 	
Date: Feb 10
Value: 1893.38 	
Date: Feb 05
Value: 1892.44 	
Date: Jan 31
Value: 1891.6 	
Date: Jan 25
Value: 1889.09 	
Date: Jan 20
Value: 1888.52 	
Date: Jan 15
Value: 1887.13 	
Date: Jan 10
Value: 1878.37 	
Date: Jan 05
Value: 1876.99 	
Date: Dec 31
Value: 1873.12 	
Date: Dec 25
Value: 1866.64 	
Date: Dec 20
Value: 1830.17 	
Date: Dec 15
Value: 1824.1 	
Date: Dec 10
Value: 1813.88 	
Date: Dec 05
Value: 1779.26 	
Date: Nov 30
Value: 1766.17 	
Date: Nov 25
Value: 1748.25 	
Date: Nov 20
Value: 1725.07 	
Date: Nov 15
Value: 1717.48 	
Date: Nov 10
Value: 1711.93 	
Date: Nov 05
Value: 1710.81 	
Date: Oct 31
Value: 1709.77 	
Date: Oct 25
Value: 1707.94 	
Date: Oct 20
Value: 1706.51 	
Date: Oct 15
Value: 1705.08 	
Date: Oct 10
Value: 1702.93 	
Date: Oct 05
Value: 1700.11 	
Date: Sep 30
Value: 1683 	
Date: Sep 25
Value: 1679.02 	
Date: Sep 20
Value: 1676.12 	
Date: Sep 15
Value: 1662.77 	
Date: Sep 10
Value: 1652.92 	
Date: Sep 05
Value: 1643.24 	
Date: Aug 31
Value: 1640.43 	
Date: Aug 25
Value: 1635.7 	
Date: Aug 20
Value: 1631.06 	
Date: Aug 15
Value: 1600.92 	
Date: Aug 10
Value: 1598.58 	
Date: Aug 05
Value: 1597 	
Date: Jul 31
Value: 1594.83 	
Date: Jul 25
Value: 1592.68 	
Date: Jul 20
Value: 1589.31 	
Date: Jul 15
Value: 1585.11 	
Date: Jul 10
Value: 1583.17 	
Date: Jul 05
Value: 1581.21 	
Date: Jun 30
Value: 1578.15 	
Date: Jun 25
Value: 1551.43 	
Date: Jun 20
Value: 1525.12 	
Date: Jun 15
Value: 1522.71 	
Date: Jun 10
Value: 1513.11 	
Date: Jun 05
Value: 1510.37 	
Date: May 31
Value: 1506.44 	
Date: May 25
Value: 1499.78 	
Date: May 20
Value: 1487.53 	
Date: May 15
Value: 1466.84 	
Date: May 10
Value: 1459.19 	
Date: May 05
Value: 1447.83 	
Date: Apr 30
Value: 1427.29 	
Date: Apr 25
Value: 1422.79 	
Date: Apr 20
Value: 1985.64 	
Date: Apr 15
Value: 1982.23 	
Date: Apr 10
Value: 1977.72 	
Date: Apr 05
Value: 1973.72 	
Date: Mar 31
Value: 1961.34 	
Date: Mar 25
Value: 1929.33 	
Date: Mar 20
Value: 1917.16 	
Date: Mar 15
Value: 1913.78 	
Date: Mar 10
Value: 1904.96 	
Date: Mar 05
Value: 1903.32 	
Date: Feb 28
Value: 1861.97 	
Date: Feb 25
Value: 1857.4 	
Date: Feb 20
Value: 1853.13 	
Date: Feb 15
Value: 1852.18 	
Date: Feb 10
Value: 1838.31 	
Date: Feb 05
Value: 1833.29 	
Date: Jan 31
Value: 1832.19 	
Date: Jan 25
Value: 1831.48 	
Date: Jan 20
Value: 1830.09 	
Date: Jan 15
Value: 1822.31 	
Date: Jan 10
Value: 1820.45 	
Date: Jan 05
Value: 1810.87 	
Date: Dec 31
Value: 1804.7 	
Date: Dec 25
Value: 1801.75 	
Date: Dec 20
Value: 1788.29 	
Date: Dec 15
Value: 1784.48 	
Date: Dec 10
Value: 1759.53 	
Date: Dec 05
Value: 1751.61 	
Date: Nov 30
Value: 1738.73 	
Date: Nov 25
Value: 1714.38 	
Date: Nov 20
Value: 1698.16 	
Date: Nov 15
Value: 1682.77 	
Date: Nov 10
Value: 1676.78 	
Date: Nov 05
Value: 1664.08 	
Date: Oct 31
Value: 2268.8 	
Date: Oct 25
Value: 2266.97 	
Date: Oct 20
Value: 2265.54 	
Date: Oct 15
Value: 2264.11 	
Date: Oct 10
Value: 2261.95 	
Date: Oct 05
Value: 2259.14 	
Date: Sep 30
Value: 2242.02 	
Date: Sep 25
Value: 2238.05 	
Date: Sep 20
Value: 2235.14 	
Date: Sep 15
Value: 2221.79 	
Date: Sep 10
Value: 2211.95 	
Date: Sep 05
Value: 2202.27 	
Date: Aug 31
Value: 2199.45 	
Date: Aug 25
Value: 2194.72 	
Date: Aug 20
Value: 2190.09 	
Date: Aug 15
Value: 2159.94 	
Date: Aug 10
Value: 2157.61 	
Date: Aug 05
Value: 2156.03 	
Date: Jul 31
Value: 2153.86 	
Date: Jul 25
Value: 2151.7 	
Date: Jul 20
Value: 2148.33 	
Date: Jul 15
Value: 2144.13 	
Date: Jul 10
Value: 2142.19 	
Date: Jul 05
Value: 2140.23 	
Date: Jun 30
Value: 2137.17 	
Date: Jun 25
Value: 2110.45 	
Date: Jun 20
Value: 2084.15 	
Date: Jun 15
Value: 2081.74 	
Date: Jun 10
Value: 2072.14 	
Date: Jun 05
Value: 2069.39 	
Date: May 31
Value: 2065.46 	
Date: May 25
Value: 2058.81 	
Date: May 20
Value: 2046.56 	
Date: May 15
Value: 2025.86 	
Date: May 10
Value: 2018.22 	
Date: May 05
Value: 2006.85 	
Date: Apr 30
Value: 1986.31 	
Date: Apr 25
Value: 1981.82 	
Date: Apr 20
Value: 1952.23 	
Date: Apr 15
Value: 1936.17 	
Date: Apr 10
Value: 1933.8 	
Date: Apr 05
Value: 1931.4 	
Date: Mar 31
Value: 1929.01 	
Date: Mar 25
Value: 1918.66 	
Date: Mar 20
Value: 1912.45 	
Date: Mar 15
Value: 1908.97 	
Date: Mar 10
Value: 1886.26 	
Date: Mar 05
Value: 1876.51 	
Date: Feb 28
Value: 655.34 	
Date: Feb 25
Value: 651.55 	
Date: Feb 20
Value: 643.51 	
Date: Feb 15
Value: 637.89 	
Date: Feb 10
Value: 629.34 	
Date: Feb 05
Value: 622.12 	
Date: Jan 31
Value: 616.19 	
Date: Jan 25
Value: 608.05 	
Date: Jan 20
Value: 601.63 	
Date: Jan 15
Value: 597.4 	
Date: Jan 10
Value: 593.64 	
Date: Jan 05
Value: 587.19 	
Date: Dec 31
Value: 580.91 	
Date: Dec 25
Value: 567.82 	
Date: Dec 20
Value: 556.66 	
Date: Dec 15
Value: 545.02 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 523.48 	
Date: Nov 30
Value: 509.8 	
Date: Nov 25
Value: 499.72 	
Date: Nov 20
Value: 487.63 	
Date: Nov 15
Value: 475.56 	
Date: Nov 10
Value: 464.96 	
Date: Nov 05
Value: 455.86 	
Date: Oct 31
Value: 1105.53 	
Date: Oct 25
Value: 1095.99 	
Date: Oct 20
Value: 1085.8 	
Date: Oct 15
Value: 1077.84 	
Date: Oct 10
Value: 1066.5 	
Date: Oct 05
Value: 1056.11 	
Date: Sep 30
Value: 1048.09 	
Date: Sep 25
Value: 1041.22 	
Date: Sep 20
Value: 1035.36 	
Date: Sep 15
Value: 1030.11 	
Date: Sep 10
Value: 1024.6 	
Date: Sep 05
Value: 1019.62 	
Date: Aug 31
Value: 1013.31 	
Date: Aug 25
Value: 1003.88 	
Date: Aug 20
Value: 996.04 	
Date: Aug 15
Value: 988.76 	
Date: Aug 10
Value: 980.49 	
Date: Aug 05
Value: 968.91 	
Date: Jul 31
Value: 960.87 	
Date: Jul 25
Value: 950.78 	
Date: Jul 20
Value: 945.17 	
Date: Jul 15
Value: 940.72 	
Date: Jul 10
Value: 934.11 	
Date: Jul 05
Value: 927.2 	
Date: Jun 30
Value: 919.38 	
Date: Jun 25
Value: 910.94 	
Date: Jun 20
Value: 900.58 	
Date: Jun 15
Value: 886.92 	
Date: Jun 10
Value: 873.7 	
Date: Jun 05
Value: 862.7 	
Date: May 31
Value: 849.63 	
Date: May 25
Value: 837.65 	
Date: May 20
Value: 825.95 	
Date: May 15
Value: 816.64 	
Date: May 10
Value: 804.98 	
Date: May 05
Value: 793.88 	
Date: Apr 30
Value: 783.09 	
Date: Apr 25
Value: 773.96 	
Date: Apr 20
Value: 762.61 	
Date: Apr 15
Value: 749.04 	
Date: Apr 10
Value: 736.42 	
Date: Apr 05
Value: 725.63 	
Date: Mar 31
Value: 714.08 	
Date: Mar 25
Value: 700.13 	
Date: Mar 20
Value: 691.29 	
Date: Mar 15
Value: 682.12 	
Date: Mar 10
Value: 674.26 	
Date: Mar 05
Value: 664.83 	
Date: Feb 28
Value: 1898.81 	
Date: Feb 25
Value: 1898.16 	
Date: Feb 20
Value: 1896.82 	
Date: Feb 15
Value: 1894.81 	
Date: Feb 10
Value: 1893.38 	
Date: Feb 05
Value: 1892.44 	
Date: Jan 31
Value: 1891.6 	
Date: Jan 25
Value: 1889.09 	
Date: Jan 20
Value: 1888.52 	
Date: Jan 15
Value: 1887.13 	
Date: Jan 10
Value: 1878.37 	
Date: Jan 05
Value: 1876.99 	
Date: Dec 31
Value: 1873.12 	
Date: Dec 25
Value: 1866.64 	
Date: Dec 20
Value: 1830.17 	
Date: Dec 15
Value: 1824.1 	
Date: Dec 10
Value: 1813.88 	
Date: Dec 05
Value: 1779.26 	
Date: Nov 30
Value: 1766.17 	
Date: Nov 25
Value: 1748.25 	
Date: Nov 20
Value: 1725.07 	
Date: Nov 15
Value: 1717.48 	
Date: Nov 10
Value: 1711.93 	
Date: Nov 05
Value: 1710.81 	
Date: Oct 31
Value: 1709.77 	
Date: Oct 25
Value: 1707.94 	
Date: Oct 20
Value: 1706.51 	
Date: Oct 15
Value: 1705.08 	
Date: Oct 10
Value: 1702.93 	
Date: Oct 05
Value: 1700.11 	
Date: Sep 30
Value: 1683 	
Date: Sep 25
Value: 1679.02 	
Date: Sep 20
Value: 1676.12 	
Date: Sep 15
Value: 1662.77 	
Date: Sep 10
Value: 1652.92 	
Date: Sep 05
Value: 1643.24 	
Date: Aug 31
Value: 1640.43 	
Date: Aug 25
Value: 1635.7 	
Date: Aug 20
Value: 1631.06 	
Date: Aug 15
Value: 1600.92 	
Date: Aug 10
Value: 1598.58 	
Date: Aug 05
Value: 1597 	
Date: Jul 31
Value: 1594.83 	
Date: Jul 25
Value: 1592.68 	
Date: Jul 20
Value: 1589.31 	
Date: Jul 15
Value: 1585.11 	
Date: Jul 10
Value: 1583.17 	
Date: Jul 05
Value: 1581.21 	
Date: Jun 30
Value: 1578.15 	
Date: Jun 25
Value: 1551.43 	
Date: Jun 20
Value: 1525.12 	
Date: Jun 15
Value: 1522.71 	
Date: Jun 10
Value: 1513.11 	
Date: Jun 05
Value: 1510.37 	
Date: May 31
Value: 1506.44 	
Date: May 25
Value: 1499.78 	
Date: May 20
Value: 1487.53 	
Date: May 15
Value: 1466.84 	
Date: May 10
Value: 1459.19 	
Date: May 05
Value: 1447.83 	
Date: Apr 30
Value: 1427.29 	
Date: Apr 25
Value: 1422.79 	
Date: Apr 20
Value: 1985.64 	
Date: Apr 15
Value: 1982.23 	
Date: Apr 10
Value: 1977.72 	
Date: Apr 05
Value: 1973.72 	
Date: Mar 31
Value: 1961.34 	
Date: Mar 25
Value: 1929.33 	
Date: Mar 20
Value: 1917.16 	
Date: Mar 15
Value: 1913.78 	
Date: Mar 10
Value: 1904.96 	
Date: Mar 05
Value: 1903.32 	
Date: Feb 28
Value: 1861.97 	
Date: Feb 25
Value: 1857.4 	
Date: Feb 20
Value: 1853.13 	
Date: Feb 15
Value: 1852.18 	
Date: Feb 10
Value: 1838.31 	
Date: Feb 05
Value: 1833.29 	
Date: Jan 31
Value: 1832.19 	
Date: Jan 25
Value: 1831.48 	
Date: Jan 20
Value: 1830.09 	
Date: Jan 15
Value: 1822.31 	
Date: Jan 10
Value: 1820.45 	
Date: Jan 05
Value: 1810.87 	
Date: Dec 31
Value: 1804.7 	
Date: Dec 25
Value: 1801.75 	
Date: Dec 20
Value: 1788.29 	
Date: Dec 15
Value: 1784.48 	
Date: Dec 10
Value: 1759.53 	
Date: Dec 05
Value: 1751.61 	
Date: Nov 30
Value: 1738.73 	
Date: Nov 25
Value: 1714.38 	
Date: Nov 20
Value: 1698.16 	
Date: Nov 15
Value: 1682.77 	
Date: Nov 10
Value: 1676.78 	
Date: Nov 05
Value: 1664.08 	
Date: Oct 31
Value: 2268.8 	
Date: Oct 25
Value: 2266.97 	
Date: Oct 20
Value: 2265.54 	
Date: Oct 15
Value: 2264.11 	
Date: Oct 10
Value: 2261.95 	
Date: Oct 05
Value: 2259.14 	
Date: Sep 30
Value: 2242.02 	
Date: Sep 25
Value: 2238.05 	
Date: Sep 20
Value: 2235.14 	
Date: Sep 15
Value: 2221.79 	
Date: Sep 10
Value: 2211.95 	
Date: Sep 05
Value: 2202.27 	
Date: Aug 31
Value: 2199.45 	
Date: Aug 25
Value: 2194.72 	
Date: Aug 20
Value: 2190.09 	
Date: Aug 15
Value: 2159.94 	
Date: Aug 10
Value: 2157.61 	
Date: Aug 05
Value: 2156.03 	
Date: Jul 31
Value: 2153.86 	
Date: Jul 25
Value: 2151.7 	
Date: Jul 20
Value: 2148.33 	
Date: Jul 15
Value: 2144.13 	
Date: Jul 10
Value: 2142.19 	
Date: Jul 05
Value: 2140.23 	
Date: Jun 30
Value: 2137.17 	
Date: Jun 25
Value: 2110.45 	
Date: Jun 20
Value: 2084.15 	
Date: Jun 15
Value: 2081.74 	
Date: Jun 10
Value: 2072.14 	
Date: Jun 05
Value: 2069.39 	
Date: May 31
Value: 2065.46 	
Date: May 25
Value: 2058.81 	
Date: May 20
Value: 2046.56 	
Date: May 15
Value: 2025.86 	
Date: May 10
Value: 2018.22 	
Date: May 05
Value: 2006.85 	
Date: Apr 30
Value: 1986.31 	
Date: Apr 25
Value: 1981.82 	
Date: Apr 20
Value: 1952.23 	
Date: Apr 15
Value: 1936.17 	
Date: Apr 10
Value: 1933.8 	
Date: Apr 05
Value: 1931.4 	
Date: Mar 31
Value: 1929.01 	
Date: Mar 25
Value: 1918.66 	
Date: Mar 20
Value: 1912.45 	
Date: Mar 15
Value: 1908.97 	
Date: Mar 10
Value: 1886.26 	
Date: Mar 05
Value: 1876.51 	
Date: Feb 28
Value: 655.34 	
Date: Feb 25
Value: 651.55 	
Date: Feb 20
Value: 643.51 	
Date: Feb 15
Value: 637.89 	
Date: Feb 10
Value: 629.34 	
Date: Feb 05
Value: 622.12 	
Date: Jan 31
Value: 616.19 	
Date: Jan 25
Value: 608.05 	
Date: Jan 20
Value: 601.63 	
Date: Jan 15
Value: 597.4 	
Date: Jan 10
Value: 593.64 	
Date: Jan 05
Value: 587.19 	
Date: Dec 31
Value: 580.91 	
Date: Dec 25
Value: 567.82 	
Date: Dec 20
Value: 556.66 	
Date: Dec 15
Value: 545.02 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 523.48 	
Date: Nov 30
Value: 509.8 	
Date: Nov 25
Value: 499.72 	
Date: Nov 20
Value: 487.63 	
Date: Nov 15
Value: 475.56 	
Date: Nov 10
Value: 464.96 	
Date: Nov 05
Value: 455.86 	
Date: Oct 31
Value: 1105.53 	
Date: Oct 25
Value: 1095.99 	
Date: Oct 20
Value: 1085.8 	
Date: Oct 15
Value: 1077.84 	
Date: Oct 10
Value: 1066.5 	
Date: Oct 05
Value: 1056.11 	
Date: Sep 30
Value: 1048.09 	
Date: Sep 25
Value: 1041.22 	
Date: Sep 20
Value: 1035.36 	
Date: Sep 15
Value: 1030.11 	
Date: Sep 10
Value: 1024.6 	
Date: Sep 05
Value: 1019.62 	
Date: Aug 31
Value: 1013.31 	
Date: Aug 25
Value: 1003.88 	
Date: Aug 20
Value: 996.04 	
Date: Aug 15
Value: 988.76 	
Date: Aug 10
Value: 980.49 	
Date: Aug 05
Value: 968.91 	
Date: Jul 31
Value: 960.87 	
Date: Jul 25
Value: 950.78 	
Date: Jul 20
Value: 945.17 	
Date: Jul 15
Value: 940.72 	
Date: Jul 10
Value: 934.11 	
Date: Jul 05
Value: 927.2 	
Date: Jun 30
Value: 919.38 	
Date: Jun 25
Value: 910.94 	
Date: Jun 20
Value: 900.58 	
Date: Jun 15
Value: 886.92 	
Date: Jun 10
Value: 873.7 	
Date: Jun 05
Value: 862.7 	
Date: May 31
Value: 849.63 	
Date: May 25
Value: 837.65 	
Date: May 20
Value: 825.95 	
Date: May 15
Value: 816.64 	
Date: May 10
Value: 804.98 	
Date: May 05
Value: 793.88 	
Date: Apr 30
Value: 783.09 	
Date: Apr 25
Value: 773.96 	
Date: Apr 20
Value: 762.61 	
Date: Apr 15
Value: 749.04 	
Date: Apr 10
Value: 736.42 	
Date: Apr 05
Value: 725.63 	
Date: Mar 31
Value: 714.08 	
Date: Mar 25
Value: 700.13 	
Date: Mar 20
Value: 691.29 	
Date: Mar 15
Value: 682.12 	
Date: Mar 10
Value: 674.26 	
Date: Mar 05
Value: 664.83

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 1898.08 	
Date: Feb 25
Value: 1897.58 	
Date: Feb 20
Value: 1896.77 	
Date: Feb 15
Value: 1895.76 	
Date: Feb 10
Value: 1895.13 	
Date: Feb 05
Value: 1894.6 	
Date: Jan 31
Value: 1894.05 	
Date: Jan 25
Value: 1890.72 	
Date: Jan 20
Value: 1890.25 	
Date: Jan 15
Value: 1889.48 	
Date: Jan 10
Value: 1880.34 	
Date: Jan 05
Value: 1879.37 	
Date: Dec 31
Value: 1876.23 	
Date: Dec 25
Value: 1870.23 	
Date: Dec 20
Value: 1818.49 	
Date: Dec 15
Value: 1811.71 	
Date: Dec 10
Value: 1805.85 	
Date: Dec 05
Value: 1761.63 	
Date: Nov 30
Value: 1740.54 	
Date: Nov 25
Value: 1715.5 	
Date: Nov 20
Value: 1697.16 	
Date: Nov 15
Value: 1687.3 	
Date: Nov 10
Value: 1681.27 	
Date: Nov 05
Value: 1679.66 	
Date: Oct 31
Value: 1678.16 	
Date: Oct 25
Value: 1676.24 	
Date: Oct 20
Value: 1674.8 	
Date: Oct 15
Value: 1673.35 	
Date: Oct 10
Value: 1671.69 	
Date: Oct 05
Value: 1668.9 	
Date: Sep 30
Value: 1657.64 	
Date: Sep 25
Value: 1654.6 	
Date: Sep 20
Value: 1652.01 	
Date: Sep 15
Value: 1639.01 	
Date: Sep 10
Value: 1631.79 	
Date: Sep 05
Value: 1625.78 	
Date: Aug 31
Value: 1623.52 	
Date: Aug 25
Value: 1620.07 	
Date: Aug 20
Value: 1612.16 	
Date: Aug 15
Value: 1584.85 	
Date: Aug 10
Value: 1582.77 	
Date: Aug 05
Value: 1581.11 	
Date: Jul 31
Value: 1578.97 	
Date: Jul 25
Value: 1576.77 	
Date: Jul 20
Value: 1573.25 	
Date: Jul 15
Value: 1570.51 	
Date: Jul 10
Value: 1568.29 	
Date: Jul 05
Value: 1566.05 	
Date: Jun 30
Value: 1558.65 	
Date: Jun 25
Value: 1538.92 	
Date: Jun 20
Value: 1504.42 	
Date: Jun 15
Value: 1501.59 	
Date: Jun 10
Value: 1490.37 	
Date: Jun 05
Value: 1485.51 	
Date: May 31
Value: 1478.15 	
Date: May 25
Value: 1469.02 	
Date: May 20
Value: 1461.56 	
Date: May 15
Value: 1439.87 	
Date: May 10
Value: 1433.82 	
Date: May 05
Value: 1426.7 	
Date: Apr 30
Value: 1406.86 	
Date: Apr 25
Value: 1403.98 	
Date: Apr 20
Value: 1984.61 	
Date: Apr 15
Value: 1981.08 	
Date: Apr 10
Value: 1977.63 	
Date: Apr 05
Value: 1974.46 	
Date: Mar 31
Value: 1964.95 	
Date: Mar 25
Value: 1925.5 	
Date: Mar 20
Value: 1912.18 	
Date: Mar 15
Value: 1909.74 	
Date: Mar 10
Value: 1902.01 	
Date: Mar 05
Value: 1900.83 	
Date: Feb 28
Value: 1828.64 	
Date: Feb 25
Value: 1823.58 	
Date: Feb 20
Value: 1818.81 	
Date: Feb 15
Value: 1818.28 	
Date: Feb 10
Value: 1800.65 	
Date: Feb 05
Value: 1796.71 	
Date: Jan 31
Value: 1795.84 	
Date: Jan 25
Value: 1795.29 	
Date: Jan 20
Value: 1794.54 	
Date: Jan 15
Value: 1790.59 	
Date: Jan 10
Value: 1789.13 	
Date: Jan 05
Value: 1774.7 	
Date: Dec 31
Value: 1770.58 	
Date: Dec 25
Value: 1767.63 	
Date: Dec 20
Value: 1755.08 	
Date: Dec 15
Value: 1751.63 	
Date: Dec 10
Value: 1725.65 	
Date: Dec 05
Value: 1719.3 	
Date: Nov 30
Value: 1698.41 	
Date: Nov 25
Value: 1670.9 	
Date: Nov 20
Value: 1653.73 	
Date: Nov 15
Value: 1642.28 	
Date: Nov 10
Value: 1635.31 	
Date: Nov 05
Value: 1625.54 	
Date: Oct 31
Value: 2223.6 	
Date: Oct 25
Value: 2221.68 	
Date: Oct 20
Value: 2220.23 	
Date: Oct 15
Value: 2218.79 	
Date: Oct 10
Value: 2217.13 	
Date: Oct 05
Value: 2214.33 	
Date: Sep 30
Value: 2203.08 	
Date: Sep 25
Value: 2200.04 	
Date: Sep 20
Value: 2197.45 	
Date: Sep 15
Value: 2184.45 	
Date: Sep 10
Value: 2177.23 	
Date: Sep 05
Value: 2171.21 	
Date: Aug 31
Value: 2168.96 	
Date: Aug 25
Value: 2165.51 	
Date: Aug 20
Value: 2157.59 	
Date: Aug 15
Value: 2130.29 	
Date: Aug 10
Value: 2128.21 	
Date: Aug 05
Value: 2126.55 	
Date: Jul 31
Value: 2124.41 	
Date: Jul 25
Value: 2122.21 	
Date: Jul 20
Value: 2118.69 	
Date: Jul 15
Value: 2115.95 	
Date: Jul 10
Value: 2113.73 	
Date: Jul 05
Value: 2111.48 	
Date: Jun 30
Value: 2104.09 	
Date: Jun 25
Value: 2084.36 	
Date: Jun 20
Value: 2049.86 	
Date: Jun 15
Value: 2047.03 	
Date: Jun 10
Value: 2035.81 	
Date: Jun 05
Value: 2030.94 	
Date: May 31
Value: 2023.59 	
Date: May 25
Value: 2014.46 	
Date: May 20
Value: 2007 	
Date: May 15
Value: 1985.3 	
Date: May 10
Value: 1979.26 	
Date: May 05
Value: 1972.14 	
Date: Apr 30
Value: 1952.29 	
Date: Apr 25
Value: 1949.42 	
Date: Apr 20
Value: 1921.36 	
Date: Apr 15
Value: 1904.73 	
Date: Apr 10
Value: 1902.74 	
Date: Apr 05
Value: 1900.81 	
Date: Mar 31
Value: 1898.83 	
Date: Mar 25
Value: 1889.65 	
Date: Mar 20
Value: 1886.51 	
Date: Mar 15
Value: 1884.38 	
Date: Mar 10
Value: 1863.22 	
Date: Mar 05
Value: 1851.42 	
Date: Feb 28
Value: 653.21 	
Date: Feb 25
Value: 650.1 	
Date: Feb 20
Value: 642.64 	
Date: Feb 15
Value: 637.38 	
Date: Feb 10
Value: 629.51 	
Date: Feb 05
Value: 623.56 	
Date: Jan 31
Value: 618.07 	
Date: Jan 25
Value: 611.53 	
Date: Jan 20
Value: 606.16 	
Date: Jan 15
Value: 602.59 	
Date: Jan 10
Value: 598.66 	
Date: Jan 05
Value: 593.82 	
Date: Dec 31
Value: 587.71 	
Date: Dec 25
Value: 573.83 	
Date: Dec 20
Value: 560.61 	
Date: Dec 15
Value: 548.27 	
Date: Dec 10
Value: 535.38 	
Date: Dec 05
Value: 522.42 	
Date: Nov 30
Value: 506.71 	
Date: Nov 25
Value: 495.79 	
Date: Nov 20
Value: 484.2 	
Date: Nov 15
Value: 470.75 	
Date: Nov 10
Value: 460.05 	
Date: Nov 05
Value: 450.52 	
Date: Oct 31
Value: 1097.39 	
Date: Oct 25
Value: 1086.45 	
Date: Oct 20
Value: 1075.6 	
Date: Oct 15
Value: 1067.26 	
Date: Oct 10
Value: 1055 	
Date: Oct 05
Value: 1044.48 	
Date: Sep 30
Value: 1036.72 	
Date: Sep 25
Value: 1030.15 	
Date: Sep 20
Value: 1024.37 	
Date: Sep 15
Value: 1019.29 	
Date: Sep 10
Value: 1014.12 	
Date: Sep 05
Value: 1009.33 	
Date: Aug 31
Value: 1004.23 	
Date: Aug 25
Value: 996.65 	
Date: Aug 20
Value: 989.28 	
Date: Aug 15
Value: 983.12 	
Date: Aug 10
Value: 976.41 	
Date: Aug 05
Value: 967.08 	
Date: Jul 31
Value: 959.96 	
Date: Jul 25
Value: 951.19 	
Date: Jul 20
Value: 946 	
Date: Jul 15
Value: 941.33 	
Date: Jul 10
Value: 935.19 	
Date: Jul 05
Value: 927.91 	
Date: Jun 30
Value: 919.49 	
Date: Jun 25
Value: 910.49 	
Date: Jun 20
Value: 898.86 	
Date: Jun 15
Value: 884.7 	
Date: Jun 10
Value: 869.69 	
Date: Jun 05
Value: 858.32 	
Date: May 31
Value: 845.08 	
Date: May 25
Value: 831.74 	
Date: May 20
Value: 819.39 	
Date: May 15
Value: 809.6 	
Date: May 10
Value: 798.49 	
Date: May 05
Value: 787.32 	
Date: Apr 30
Value: 776.03 	
Date: Apr 25
Value: 768.11 	
Date: Apr 20
Value: 757.43 	
Date: Apr 15
Value: 744.51 	
Date: Apr 10
Value: 732.51 	
Date: Apr 05
Value: 721.74 	
Date: Mar 31
Value: 710.98 	
Date: Mar 25
Value: 697.39 	
Date: Mar 20
Value: 688.04 	
Date: Mar 15
Value: 678.93 	
Date: Mar 10
Value: 671.39 	
Date: Mar 05
Value: 662.01 	
Date: Feb 28
Value: 1898.08 	
Date: Feb 25
Value: 1897.58 	
Date: Feb 20
Value: 1896.77 	
Date: Feb 15
Value: 1895.76 	
Date: Feb 10
Value: 1895.13 	
Date: Feb 05
Value: 1894.6 	
Date: Jan 31
Value: 1894.05 	
Date: Jan 25
Value: 1890.72 	
Date: Jan 20
Value: 1890.25 	
Date: Jan 15
Value: 1889.48 	
Date: Jan 10
Value: 1880.34 	
Date: Jan 05
Value: 1879.37 	
Date: Dec 31
Value: 1876.23 	
Date: Dec 25
Value: 1870.23 	
Date: Dec 20
Value: 1818.49 	
Date: Dec 15
Value: 1811.71 	
Date: Dec 10
Value: 1805.85 	
Date: Dec 05
Value: 1761.63 	
Date: Nov 30
Value: 1740.54 	
Date: Nov 25
Value: 1715.5 	
Date: Nov 20
Value: 1697.16 	
Date: Nov 15
Value: 1687.3 	
Date: Nov 10
Value: 1681.27 	
Date: Nov 05
Value: 1679.66 	
Date: Oct 31
Value: 1678.16 	
Date: Oct 25
Value: 1676.24 	
Date: Oct 20
Value: 1674.8 	
Date: Oct 15
Value: 1673.35 	
Date: Oct 10
Value: 1671.69 	
Date: Oct 05
Value: 1668.9 	
Date: Sep 30
Value: 1657.64 	
Date: Sep 25
Value: 1654.6 	
Date: Sep 20
Value: 1652.01 	
Date: Sep 15
Value: 1639.01 	
Date: Sep 10
Value: 1631.79 	
Date: Sep 05
Value: 1625.78 	
Date: Aug 31
Value: 1623.52 	
Date: Aug 25
Value: 1620.07 	
Date: Aug 20
Value: 1612.16 	
Date: Aug 15
Value: 1584.85 	
Date: Aug 10
Value: 1582.77 	
Date: Aug 05
Value: 1581.11 	
Date: Jul 31
Value: 1578.97 	
Date: Jul 25
Value: 1576.77 	
Date: Jul 20
Value: 1573.25 	
Date: Jul 15
Value: 1570.51 	
Date: Jul 10
Value: 1568.29 	
Date: Jul 05
Value: 1566.05 	
Date: Jun 30
Value: 1558.65 	
Date: Jun 25
Value: 1538.92 	
Date: Jun 20
Value: 1504.42 	
Date: Jun 15
Value: 1501.59 	
Date: Jun 10
Value: 1490.37 	
Date: Jun 05
Value: 1485.51 	
Date: May 31
Value: 1478.15 	
Date: May 25
Value: 1469.02 	
Date: May 20
Value: 1461.56 	
Date: May 15
Value: 1439.87 	
Date: May 10
Value: 1433.82 	
Date: May 05
Value: 1426.7 	
Date: Apr 30
Value: 1406.86 	
Date: Apr 25
Value: 1403.98 	
Date: Apr 20
Value: 1984.61 	
Date: Apr 15
Value: 1981.08 	
Date: Apr 10
Value: 1977.63 	
Date: Apr 05
Value: 1974.46 	
Date: Mar 31
Value: 1964.95 	
Date: Mar 25
Value: 1925.5 	
Date: Mar 20
Value: 1912.18 	
Date: Mar 15
Value: 1909.74 	
Date: Mar 10
Value: 1902.01 	
Date: Mar 05
Value: 1900.83 	
Date: Feb 28
Value: 1828.64 	
Date: Feb 25
Value: 1823.58 	
Date: Feb 20
Value: 1818.81 	
Date: Feb 15
Value: 1818.28 	
Date: Feb 10
Value: 1800.65 	
Date: Feb 05
Value: 1796.71 	
Date: Jan 31
Value: 1795.84 	
Date: Jan 25
Value: 1795.29 	
Date: Jan 20
Value: 1794.54 	
Date: Jan 15
Value: 1790.59 	
Date: Jan 10
Value: 1789.13 	
Date: Jan 05
Value: 1774.7 	
Date: Dec 31
Value: 1770.58 	
Date: Dec 25
Value: 1767.63 	
Date: Dec 20
Value: 1755.08 	
Date: Dec 15
Value: 1751.63 	
Date: Dec 10
Value: 1725.65 	
Date: Dec 05
Value: 1719.3 	
Date: Nov 30
Value: 1698.41 	
Date: Nov 25
Value: 1670.9 	
Date: Nov 20
Value: 1653.73 	
Date: Nov 15
Value: 1642.28 	
Date: Nov 10
Value: 1635.31 	
Date: Nov 05
Value: 1625.54 	
Date: Oct 31
Value: 2223.6 	
Date: Oct 25
Value: 2221.68 	
Date: Oct 20
Value: 2220.23 	
Date: Oct 15
Value: 2218.79 	
Date: Oct 10
Value: 2217.13 	
Date: Oct 05
Value: 2214.33 	
Date: Sep 30
Value: 2203.08 	
Date: Sep 25
Value: 2200.04 	
Date: Sep 20
Value: 2197.45 	
Date: Sep 15
Value: 2184.45 	
Date: Sep 10
Value: 2177.23 	
Date: Sep 05
Value: 2171.21 	
Date: Aug 31
Value: 2168.96 	
Date: Aug 25
Value: 2165.51 	
Date: Aug 20
Value: 2157.59 	
Date: Aug 15
Value: 2130.29 	
Date: Aug 10
Value: 2128.21 	
Date: Aug 05
Value: 2126.55 	
Date: Jul 31
Value: 2124.41 	
Date: Jul 25
Value: 2122.21 	
Date: Jul 20
Value: 2118.69 	
Date: Jul 15
Value: 2115.95 	
Date: Jul 10
Value: 2113.73 	
Date: Jul 05
Value: 2111.48 	
Date: Jun 30
Value: 2104.09 	
Date: Jun 25
Value: 2084.36 	
Date: Jun 20
Value: 2049.86 	
Date: Jun 15
Value: 2047.03 	
Date: Jun 10
Value: 2035.81 	
Date: Jun 05
Value: 2030.94 	
Date: May 31
Value: 2023.59 	
Date: May 25
Value: 2014.46 	
Date: May 20
Value: 2007 	
Date: May 15
Value: 1985.3 	
Date: May 10
Value: 1979.26 	
Date: May 05
Value: 1972.14 	
Date: Apr 30
Value: 1952.29 	
Date: Apr 25
Value: 1949.42 	
Date: Apr 20
Value: 1921.36 	
Date: Apr 15
Value: 1904.73 	
Date: Apr 10
Value: 1902.74 	
Date: Apr 05
Value: 1900.81 	
Date: Mar 31
Value: 1898.83 	
Date: Mar 25
Value: 1889.65 	
Date: Mar 20
Value: 1886.51 	
Date: Mar 15
Value: 1884.38 	
Date: Mar 10
Value: 1863.22 	
Date: Mar 05
Value: 1851.42 	
Date: Feb 28
Value: 653.21 	
Date: Feb 25
Value: 650.1 	
Date: Feb 20
Value: 642.64 	
Date: Feb 15
Value: 637.38 	
Date: Feb 10
Value: 629.51 	
Date: Feb 05
Value: 623.56 	
Date: Jan 31
Value: 618.07 	
Date: Jan 25
Value: 611.53 	
Date: Jan 20
Value: 606.16 	
Date: Jan 15
Value: 602.59 	
Date: Jan 10
Value: 598.66 	
Date: Jan 05
Value: 593.82 	
Date: Dec 31
Value: 587.71 	
Date: Dec 25
Value: 573.83 	
Date: Dec 20
Value: 560.61 	
Date: Dec 15
Value: 548.27 	
Date: Dec 10
Value: 535.38 	
Date: Dec 05
Value: 522.42 	
Date: Nov 30
Value: 506.71 	
Date: Nov 25
Value: 495.79 	
Date: Nov 20
Value: 484.2 	
Date: Nov 15
Value: 470.75 	
Date: Nov 10
Value: 460.05 	
Date: Nov 05
Value: 450.52 	
Date: Oct 31
Value: 1097.39 	
Date: Oct 25
Value: 1086.45 	
Date: Oct 20
Value: 1075.6 	
Date: Oct 15
Value: 1067.26 	
Date: Oct 10
Value: 1055 	
Date: Oct 05
Value: 1044.48 	
Date: Sep 30
Value: 1036.72 	
Date: Sep 25
Value: 1030.15 	
Date: Sep 20
Value: 1024.37 	
Date: Sep 15
Value: 1019.29 	
Date: Sep 10
Value: 1014.12 	
Date: Sep 05
Value: 1009.33 	
Date: Aug 31
Value: 1004.23 	
Date: Aug 25
Value: 996.65 	
Date: Aug 20
Value: 989.28 	
Date: Aug 15
Value: 983.12 	
Date: Aug 10
Value: 976.41 	
Date: Aug 05
Value: 967.08 	
Date: Jul 31
Value: 959.96 	
Date: Jul 25
Value: 951.19 	
Date: Jul 20
Value: 946 	
Date: Jul 15
Value: 941.33 	
Date: Jul 10
Value: 935.19 	
Date: Jul 05
Value: 927.91 	
Date: Jun 30
Value: 919.49 	
Date: Jun 25
Value: 910.49 	
Date: Jun 20
Value: 898.86 	
Date: Jun 15
Value: 884.7 	
Date: Jun 10
Value: 869.69 	
Date: Jun 05
Value: 858.32 	
Date: May 31
Value: 845.08 	
Date: May 25
Value: 831.74 	
Date: May 20
Value: 819.39 	
Date: May 15
Value: 809.6 	
Date: May 10
Value: 798.49 	
Date: May 05
Value: 787.32 	
Date: Apr 30
Value: 776.03 	
Date: Apr 25
Value: 768.11 	
Date: Apr 20
Value: 757.43 	
Date: Apr 15
Value: 744.51 	
Date: Apr 10
Value: 732.51 	
Date: Apr 05
Value: 721.74 	
Date: Mar 31
Value: 710.98 	
Date: Mar 25
Value: 697.39 	
Date: Mar 20
Value: 688.04 	
Date: Mar 15
Value: 678.93 	
Date: Mar 10
Value: 671.39 	
Date: Mar 05
Value: 662.01

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 2122.2 	
Date: Feb 25
Value: 2121.55 	
Date: Feb 20
Value: 2119.7 	
Date: Feb 15
Value: 2116.71 	
Date: Feb 10
Value: 2114.92 	
Date: Feb 05
Value: 2113.53 	
Date: Jan 31
Value: 2111.83 	
Date: Jan 25
Value: 2108.69 	
Date: Jan 20
Value: 2107.67 	
Date: Jan 15
Value: 2105.05 	
Date: Jan 10
Value: 2094.23 	
Date: Jan 05
Value: 2092.14 	
Date: Dec 31
Value: 2087.92 	
Date: Dec 25
Value: 2078.29 	
Date: Dec 20
Value: 2040.51 	
Date: Dec 15
Value: 2034.03 	
Date: Dec 10
Value: 2017.82 	
Date: Dec 05
Value: 1982.07 	
Date: Nov 30
Value: 1969.19 	
Date: Nov 25
Value: 1950.51 	
Date: Nov 20
Value: 1926.43 	
Date: Nov 15
Value: 1918.04 	
Date: Nov 10
Value: 1915.02 	
Date: Nov 05
Value: 1913.81 	
Date: Oct 31
Value: 1912.7 	
Date: Oct 25
Value: 1910.77 	
Date: Oct 20
Value: 1909.26 	
Date: Oct 15
Value: 1907.75 	
Date: Oct 10
Value: 1903.77 	
Date: Oct 05
Value: 1900.68 	
Date: Sep 30
Value: 1881.52 	
Date: Sep 25
Value: 1875.5 	
Date: Sep 20
Value: 1871.77 	
Date: Sep 15
Value: 1858.71 	
Date: Sep 10
Value: 1846.9 	
Date: Sep 05
Value: 1834.85 	
Date: Aug 31
Value: 1831.52 	
Date: Aug 25
Value: 1827.57 	
Date: Aug 20
Value: 1823.59 	
Date: Aug 15
Value: 1792.51 	
Date: Aug 10
Value: 1790.01 	
Date: Aug 05
Value: 1788.3 	
Date: Jul 31
Value: 1785.97 	
Date: Jul 25
Value: 1783.39 	
Date: Jul 20
Value: 1780.76 	
Date: Jul 15
Value: 1775.89 	
Date: Jul 10
Value: 1773.53 	
Date: Jul 05
Value: 1771.19 	
Date: Jun 30
Value: 1767.22 	
Date: Jun 25
Value: 1733.58 	
Date: Jun 20
Value: 1706.46 	
Date: Jun 15
Value: 1703.88 	
Date: Jun 10
Value: 1693.57 	
Date: Jun 05
Value: 1690.73 	
Date: May 31
Value: 1688.3 	
Date: May 25
Value: 1682.5 	
Date: May 20
Value: 1666.29 	
Date: May 15
Value: 1643.77 	
Date: May 10
Value: 1635.52 	
Date: May 05
Value: 1617.89 	
Date: Apr 30
Value: 1597.59 	
Date: Apr 25
Value: 1593.07 	
Date: Apr 20
Value: 2213.81 	
Date: Apr 15
Value: 2208.99 	
Date: Apr 10
Value: 2203.36 	
Date: Apr 05
Value: 2198.82 	
Date: Mar 31
Value: 2184.92 	
Date: Mar 25
Value: 2154.01 	
Date: Mar 20
Value: 2141.16 	
Date: Mar 15
Value: 2137.12 	
Date: Mar 10
Value: 2129.88 	
Date: Mar 05
Value: 2127.9 	
Date: Feb 28
Value: 2073.94 	
Date: Feb 25
Value: 2068.67 	
Date: Feb 20
Value: 2063.72 	
Date: Feb 15
Value: 2062.35 	
Date: Feb 10
Value: 2046.78 	
Date: Feb 05
Value: 2040.8 	
Date: Jan 31
Value: 2039.32 	
Date: Jan 25
Value: 2038.26 	
Date: Jan 20
Value: 2036.67 	
Date: Jan 15
Value: 2018.2 	
Date: Jan 10
Value: 2015.47 	
Date: Jan 05
Value: 2003.99 	
Date: Dec 31
Value: 1995.02 	
Date: Dec 25
Value: 1991.77 	
Date: Dec 20
Value: 1977.75 	
Date: Dec 15
Value: 1973.66 	
Date: Dec 10
Value: 1944.45 	
Date: Dec 05
Value: 1938 	
Date: Nov 30
Value: 1927.15 	
Date: Nov 25
Value: 1907.33 	
Date: Nov 20
Value: 1889.36 	
Date: Nov 15
Value: 1871.27 	
Date: Nov 10
Value: 1863.93 	
Date: Nov 05
Value: 1847.33 	
Date: Oct 31
Value: 2525.87 	
Date: Oct 25
Value: 2523.94 	
Date: Oct 20
Value: 2522.42 	
Date: Oct 15
Value: 2520.92 	
Date: Oct 10
Value: 2516.94 	
Date: Oct 05
Value: 2513.84 	
Date: Sep 30
Value: 2494.69 	
Date: Sep 25
Value: 2488.67 	
Date: Sep 20
Value: 2484.93 	
Date: Sep 15
Value: 2471.88 	
Date: Sep 10
Value: 2460.07 	
Date: Sep 05
Value: 2448.02 	
Date: Aug 31
Value: 2444.68 	
Date: Aug 25
Value: 2440.74 	
Date: Aug 20
Value: 2436.76 	
Date: Aug 15
Value: 2405.68 	
Date: Aug 10
Value: 2403.18 	
Date: Aug 05
Value: 2401.47 	
Date: Jul 31
Value: 2399.14 	
Date: Jul 25
Value: 2396.56 	
Date: Jul 20
Value: 2393.93 	
Date: Jul 15
Value: 2389.05 	
Date: Jul 10
Value: 2386.7 	
Date: Jul 05
Value: 2384.35 	
Date: Jun 30
Value: 2380.39 	
Date: Jun 25
Value: 2346.75 	
Date: Jun 20
Value: 2319.63 	
Date: Jun 15
Value: 2317.05 	
Date: Jun 10
Value: 2306.74 	
Date: Jun 05
Value: 2303.9 	
Date: May 31
Value: 2301.47 	
Date: May 25
Value: 2295.67 	
Date: May 20
Value: 2279.46 	
Date: May 15
Value: 2256.93 	
Date: May 10
Value: 2248.69 	
Date: May 05
Value: 2231.06 	
Date: Apr 30
Value: 2210.76 	
Date: Apr 25
Value: 2206.24 	
Date: Apr 20
Value: 2167.27 	
Date: Apr 15
Value: 2152.2 	
Date: Apr 10
Value: 2149.66 	
Date: Apr 05
Value: 2147.26 	
Date: Mar 31
Value: 2144.54 	
Date: Mar 25
Value: 2133.69 	
Date: Mar 20
Value: 2125.83 	
Date: Mar 15
Value: 2121.32 	
Date: Mar 10
Value: 2097.33 	
Date: Mar 05
Value: 2086.85 	
Date: Feb 28
Value: 709.08 	
Date: Feb 25
Value: 704.5 	
Date: Feb 20
Value: 695.75 	
Date: Feb 15
Value: 689.23 	
Date: Feb 10
Value: 679.79 	
Date: Feb 05
Value: 671.4 	
Date: Jan 31
Value: 663.95 	
Date: Jan 25
Value: 651.58 	
Date: Jan 20
Value: 641.9 	
Date: Jan 15
Value: 635.05 	
Date: Jan 10
Value: 628.97 	
Date: Jan 05
Value: 619.15 	
Date: Dec 31
Value: 610.29 	
Date: Dec 25
Value: 597.06 	
Date: Dec 20
Value: 585.8 	
Date: Dec 15
Value: 574.15 	
Date: Dec 10
Value: 563.42 	
Date: Dec 05
Value: 552.47 	
Date: Nov 30
Value: 539.16 	
Date: Nov 25
Value: 529.94 	
Date: Nov 20
Value: 518.63 	
Date: Nov 15
Value: 505.62 	
Date: Nov 10
Value: 495.67 	
Date: Nov 05
Value: 486.24 	
Date: Oct 31
Value: 1189.31 	
Date: Oct 25
Value: 1180.19 	
Date: Oct 20
Value: 1169.87 	
Date: Oct 15
Value: 1162.47 	
Date: Oct 10
Value: 1150.68 	
Date: Oct 05
Value: 1140.31 	
Date: Sep 30
Value: 1132.07 	
Date: Sep 25
Value: 1124.75 	
Date: Sep 20
Value: 1118.7 	
Date: Sep 15
Value: 1112.99 	
Date: Sep 10
Value: 1106.87 	
Date: Sep 05
Value: 1101.51 	
Date: Aug 31
Value: 1094.93 	
Date: Aug 25
Value: 1084.67 	
Date: Aug 20
Value: 1077.19 	
Date: Aug 15
Value: 1069.86 	
Date: Aug 10
Value: 1061.04 	
Date: Aug 05
Value: 1049.1 	
Date: Jul 31
Value: 1040.74 	
Date: Jul 25
Value: 1029.22 	
Date: Jul 20
Value: 1022.4 	
Date: Jul 15
Value: 1016.51 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 999.77 	
Date: Jun 30
Value: 990.93 	
Date: Jun 25
Value: 981.36 	
Date: Jun 20
Value: 969.74 	
Date: Jun 15
Value: 956.12 	
Date: Jun 10
Value: 942.2 	
Date: Jun 05
Value: 929.18 	
Date: May 31
Value: 915.84 	
Date: May 25
Value: 903.14 	
Date: May 20
Value: 891.33 	
Date: May 15
Value: 881.66 	
Date: May 10
Value: 869.5 	
Date: May 05
Value: 857.75 	
Date: Apr 30
Value: 846.64 	
Date: Apr 25
Value: 836.79 	
Date: Apr 20
Value: 824.19 	
Date: Apr 15
Value: 809.59 	
Date: Apr 10
Value: 796.24 	
Date: Apr 05
Value: 784.62 	
Date: Mar 31
Value: 772.67 	
Date: Mar 25
Value: 757.86 	
Date: Mar 20
Value: 748.07 	
Date: Mar 15
Value: 738.2 	
Date: Mar 10
Value: 729.55 	
Date: Mar 05
Value: 719.2 	
Date: Feb 28
Value: 2122.2 	
Date: Feb 25
Value: 2121.55 	
Date: Feb 20
Value: 2119.7 	
Date: Feb 15
Value: 2116.71 	
Date: Feb 10
Value: 2114.92 	
Date: Feb 05
Value: 2113.53 	
Date: Jan 31
Value: 2111.83 	
Date: Jan 25
Value: 2108.69 	
Date: Jan 20
Value: 2107.67 	
Date: Jan 15
Value: 2105.05 	
Date: Jan 10
Value: 2094.23 	
Date: Jan 05
Value: 2092.14 	
Date: Dec 31
Value: 2087.92 	
Date: Dec 25
Value: 2078.29 	
Date: Dec 20
Value: 2040.51 	
Date: Dec 15
Value: 2034.03 	
Date: Dec 10
Value: 2017.82 	
Date: Dec 05
Value: 1982.07 	
Date: Nov 30
Value: 1969.19 	
Date: Nov 25
Value: 1950.51 	
Date: Nov 20
Value: 1926.43 	
Date: Nov 15
Value: 1918.04 	
Date: Nov 10
Value: 1915.02 	
Date: Nov 05
Value: 1913.81 	
Date: Oct 31
Value: 1912.7 	
Date: Oct 25
Value: 1910.77 	
Date: Oct 20
Value: 1909.26 	
Date: Oct 15
Value: 1907.75 	
Date: Oct 10
Value: 1903.77 	
Date: Oct 05
Value: 1900.68 	
Date: Sep 30
Value: 1881.52 	
Date: Sep 25
Value: 1875.5 	
Date: Sep 20
Value: 1871.77 	
Date: Sep 15
Value: 1858.71 	
Date: Sep 10
Value: 1846.9 	
Date: Sep 05
Value: 1834.85 	
Date: Aug 31
Value: 1831.52 	
Date: Aug 25
Value: 1827.57 	
Date: Aug 20
Value: 1823.59 	
Date: Aug 15
Value: 1792.51 	
Date: Aug 10
Value: 1790.01 	
Date: Aug 05
Value: 1788.3 	
Date: Jul 31
Value: 1785.97 	
Date: Jul 25
Value: 1783.39 	
Date: Jul 20
Value: 1780.76 	
Date: Jul 15
Value: 1775.89 	
Date: Jul 10
Value: 1773.53 	
Date: Jul 05
Value: 1771.19 	
Date: Jun 30
Value: 1767.22 	
Date: Jun 25
Value: 1733.58 	
Date: Jun 20
Value: 1706.46 	
Date: Jun 15
Value: 1703.88 	
Date: Jun 10
Value: 1693.57 	
Date: Jun 05
Value: 1690.73 	
Date: May 31
Value: 1688.3 	
Date: May 25
Value: 1682.5 	
Date: May 20
Value: 1666.29 	
Date: May 15
Value: 1643.77 	
Date: May 10
Value: 1635.52 	
Date: May 05
Value: 1617.89 	
Date: Apr 30
Value: 1597.59 	
Date: Apr 25
Value: 1593.07 	
Date: Apr 20
Value: 2213.81 	
Date: Apr 15
Value: 2208.99 	
Date: Apr 10
Value: 2203.36 	
Date: Apr 05
Value: 2198.82 	
Date: Mar 31
Value: 2184.92 	
Date: Mar 25
Value: 2154.01 	
Date: Mar 20
Value: 2141.16 	
Date: Mar 15
Value: 2137.12 	
Date: Mar 10
Value: 2129.88 	
Date: Mar 05
Value: 2127.9 	
Date: Feb 28
Value: 2073.94 	
Date: Feb 25
Value: 2068.67 	
Date: Feb 20
Value: 2063.72 	
Date: Feb 15
Value: 2062.35 	
Date: Feb 10
Value: 2046.78 	
Date: Feb 05
Value: 2040.8 	
Date: Jan 31
Value: 2039.32 	
Date: Jan 25
Value: 2038.26 	
Date: Jan 20
Value: 2036.67 	
Date: Jan 15
Value: 2018.2 	
Date: Jan 10
Value: 2015.47 	
Date: Jan 05
Value: 2003.99 	
Date: Dec 31
Value: 1995.02 	
Date: Dec 25
Value: 1991.77 	
Date: Dec 20
Value: 1977.75 	
Date: Dec 15
Value: 1973.66 	
Date: Dec 10
Value: 1944.45 	
Date: Dec 05
Value: 1938 	
Date: Nov 30
Value: 1927.15 	
Date: Nov 25
Value: 1907.33 	
Date: Nov 20
Value: 1889.36 	
Date: Nov 15
Value: 1871.27 	
Date: Nov 10
Value: 1863.93 	
Date: Nov 05
Value: 1847.33 	
Date: Oct 31
Value: 2525.87 	
Date: Oct 25
Value: 2523.94 	
Date: Oct 20
Value: 2522.42 	
Date: Oct 15
Value: 2520.92 	
Date: Oct 10
Value: 2516.94 	
Date: Oct 05
Value: 2513.84 	
Date: Sep 30
Value: 2494.69 	
Date: Sep 25
Value: 2488.67 	
Date: Sep 20
Value: 2484.93 	
Date: Sep 15
Value: 2471.88 	
Date: Sep 10
Value: 2460.07 	
Date: Sep 05
Value: 2448.02 	
Date: Aug 31
Value: 2444.68 	
Date: Aug 25
Value: 2440.74 	
Date: Aug 20
Value: 2436.76 	
Date: Aug 15
Value: 2405.68 	
Date: Aug 10
Value: 2403.18 	
Date: Aug 05
Value: 2401.47 	
Date: Jul 31
Value: 2399.14 	
Date: Jul 25
Value: 2396.56 	
Date: Jul 20
Value: 2393.93 	
Date: Jul 15
Value: 2389.05 	
Date: Jul 10
Value: 2386.7 	
Date: Jul 05
Value: 2384.35 	
Date: Jun 30
Value: 2380.39 	
Date: Jun 25
Value: 2346.75 	
Date: Jun 20
Value: 2319.63 	
Date: Jun 15
Value: 2317.05 	
Date: Jun 10
Value: 2306.74 	
Date: Jun 05
Value: 2303.9 	
Date: May 31
Value: 2301.47 	
Date: May 25
Value: 2295.67 	
Date: May 20
Value: 2279.46 	
Date: May 15
Value: 2256.93 	
Date: May 10
Value: 2248.69 	
Date: May 05
Value: 2231.06 	
Date: Apr 30
Value: 2210.76 	
Date: Apr 25
Value: 2206.24 	
Date: Apr 20
Value: 2167.27 	
Date: Apr 15
Value: 2152.2 	
Date: Apr 10
Value: 2149.66 	
Date: Apr 05
Value: 2147.26 	
Date: Mar 31
Value: 2144.54 	
Date: Mar 25
Value: 2133.69 	
Date: Mar 20
Value: 2125.83 	
Date: Mar 15
Value: 2121.32 	
Date: Mar 10
Value: 2097.33 	
Date: Mar 05
Value: 2086.85 	
Date: Feb 28
Value: 709.08 	
Date: Feb 25
Value: 704.5 	
Date: Feb 20
Value: 695.75 	
Date: Feb 15
Value: 689.23 	
Date: Feb 10
Value: 679.79 	
Date: Feb 05
Value: 671.4 	
Date: Jan 31
Value: 663.95 	
Date: Jan 25
Value: 651.58 	
Date: Jan 20
Value: 641.9 	
Date: Jan 15
Value: 635.05 	
Date: Jan 10
Value: 628.97 	
Date: Jan 05
Value: 619.15 	
Date: Dec 31
Value: 610.29 	
Date: Dec 25
Value: 597.06 	
Date: Dec 20
Value: 585.8 	
Date: Dec 15
Value: 574.15 	
Date: Dec 10
Value: 563.42 	
Date: Dec 05
Value: 552.47 	
Date: Nov 30
Value: 539.16 	
Date: Nov 25
Value: 529.94 	
Date: Nov 20
Value: 518.63 	
Date: Nov 15
Value: 505.62 	
Date: Nov 10
Value: 495.67 	
Date: Nov 05
Value: 486.24 	
Date: Oct 31
Value: 1189.31 	
Date: Oct 25
Value: 1180.19 	
Date: Oct 20
Value: 1169.87 	
Date: Oct 15
Value: 1162.47 	
Date: Oct 10
Value: 1150.68 	
Date: Oct 05
Value: 1140.31 	
Date: Sep 30
Value: 1132.07 	
Date: Sep 25
Value: 1124.75 	
Date: Sep 20
Value: 1118.7 	
Date: Sep 15
Value: 1112.99 	
Date: Sep 10
Value: 1106.87 	
Date: Sep 05
Value: 1101.51 	
Date: Aug 31
Value: 1094.93 	
Date: Aug 25
Value: 1084.67 	
Date: Aug 20
Value: 1077.19 	
Date: Aug 15
Value: 1069.86 	
Date: Aug 10
Value: 1061.04 	
Date: Aug 05
Value: 1049.1 	
Date: Jul 31
Value: 1040.74 	
Date: Jul 25
Value: 1029.22 	
Date: Jul 20
Value: 1022.4 	
Date: Jul 15
Value: 1016.51 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 999.77 	
Date: Jun 30
Value: 990.93 	
Date: Jun 25
Value: 981.36 	
Date: Jun 20
Value: 969.74 	
Date: Jun 15
Value: 956.12 	
Date: Jun 10
Value: 942.2 	
Date: Jun 05
Value: 929.18 	
Date: May 31
Value: 915.84 	
Date: May 25
Value: 903.14 	
Date: May 20
Value: 891.33 	
Date: May 15
Value: 881.66 	
Date: May 10
Value: 869.5 	
Date: May 05
Value: 857.75 	
Date: Apr 30
Value: 846.64 	
Date: Apr 25
Value: 836.79 	
Date: Apr 20
Value: 824.19 	
Date: Apr 15
Value: 809.59 	
Date: Apr 10
Value: 796.24 	
Date: Apr 05
Value: 784.62 	
Date: Mar 31
Value: 772.67 	
Date: Mar 25
Value: 757.86 	
Date: Mar 20
Value: 748.07 	
Date: Mar 15
Value: 738.2 	
Date: Mar 10
Value: 729.55 	
Date: Mar 05
Value: 719.2

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 1945.4 	
Date: Feb 25
Value: 1943.29 	
Date: Feb 20
Value: 1942.13 	
Date: Feb 15
Value: 1940.47 	
Date: Feb 10
Value: 1939.31 	
Date: Feb 05
Value: 1938.29 	
Date: Jan 31
Value: 1937.22 	
Date: Jan 25
Value: 1930.12 	
Date: Jan 20
Value: 1929.17 	
Date: Jan 15
Value: 1927.03 	
Date: Jan 10
Value: 1909.73 	
Date: Jan 05
Value: 1907.57 	
Date: Dec 31
Value: 1904.04 	
Date: Dec 25
Value: 1901.36 	
Date: Dec 20
Value: 1871.85 	
Date: Dec 15
Value: 1865.84 	
Date: Dec 10
Value: 1859.04 	
Date: Dec 05
Value: 1841.45 	
Date: Nov 30
Value: 1822.23 	
Date: Nov 25
Value: 1799.82 	
Date: Nov 20
Value: 1785.53 	
Date: Nov 15
Value: 1773.34 	
Date: Nov 10
Value: 1769.68 	
Date: Nov 05
Value: 1768.62 	
Date: Oct 31
Value: 1767.59 	
Date: Oct 25
Value: 1764.63 	
Date: Oct 20
Value: 1762.5 	
Date: Oct 15
Value: 1760.12 	
Date: Oct 10
Value: 1758.04 	
Date: Oct 05
Value: 1753.74 	
Date: Sep 30
Value: 1725.21 	
Date: Sep 25
Value: 1719.47 	
Date: Sep 20
Value: 1715.46 	
Date: Sep 15
Value: 1702.15 	
Date: Sep 10
Value: 1695.29 	
Date: Sep 05
Value: 1679.17 	
Date: Aug 31
Value: 1674.21 	
Date: Aug 25
Value: 1667.02 	
Date: Aug 20
Value: 1659.87 	
Date: Aug 15
Value: 1643.5 	
Date: Aug 10
Value: 1641.57 	
Date: Aug 05
Value: 1639.36 	
Date: Jul 31
Value: 1637.1 	
Date: Jul 25
Value: 1634.52 	
Date: Jul 20
Value: 1631.07 	
Date: Jul 15
Value: 1624.78 	
Date: Jul 10
Value: 1620.73 	
Date: Jul 05
Value: 1618.09 	
Date: Jun 30
Value: 1606.94 	
Date: Jun 25
Value: 1599.15 	
Date: Jun 20
Value: 1578.37 	
Date: Jun 15
Value: 1575.03 	
Date: Jun 10
Value: 1569.4 	
Date: Jun 05
Value: 1565.83 	
Date: May 31
Value: 1560.79 	
Date: May 25
Value: 1551.98 	
Date: May 20
Value: 1543.36 	
Date: May 15
Value: 1519.29 	
Date: May 10
Value: 1512.14 	
Date: May 05
Value: 1505.36 	
Date: Apr 30
Value: 1489.84 	
Date: Apr 25
Value: 1485.19 	
Date: Apr 20
Value: 2049.24 	
Date: Apr 15
Value: 2043.55 	
Date: Apr 10
Value: 2038.44 	
Date: Apr 05
Value: 2029.6 	
Date: Mar 31
Value: 2024 	
Date: Mar 25
Value: 1995.12 	
Date: Mar 20
Value: 1965.41 	
Date: Mar 15
Value: 1959.74 	
Date: Mar 10
Value: 1950.96 	
Date: Mar 05
Value: 1949.23 	
Date: Feb 28
Value: 1901.18 	
Date: Feb 25
Value: 1894.63 	
Date: Feb 20
Value: 1888.52 	
Date: Feb 15
Value: 1887.38 	
Date: Feb 10
Value: 1876.31 	
Date: Feb 05
Value: 1872.95 	
Date: Jan 31
Value: 1871.32 	
Date: Jan 25
Value: 1870.66 	
Date: Jan 20
Value: 1869.15 	
Date: Jan 15
Value: 1857.62 	
Date: Jan 10
Value: 1856.96 	
Date: Jan 05
Value: 1830.55 	
Date: Dec 31
Value: 1823.32 	
Date: Dec 25
Value: 1819.95 	
Date: Dec 20
Value: 1811.04 	
Date: Dec 15
Value: 1806.55 	
Date: Dec 10
Value: 1773.84 	
Date: Dec 05
Value: 1768.23 	
Date: Nov 30
Value: 1757.17 	
Date: Nov 25
Value: 1721.13 	
Date: Nov 20
Value: 1700.27 	
Date: Nov 15
Value: 1693.12 	
Date: Nov 10
Value: 1682.5 	
Date: Nov 05
Value: 1663.07 	
Date: Oct 31
Value: 2342.56 	
Date: Oct 25
Value: 2339.6 	
Date: Oct 20
Value: 2337.47 	
Date: Oct 15
Value: 2335.1 	
Date: Oct 10
Value: 2333.01 	
Date: Oct 05
Value: 2328.72 	
Date: Sep 30
Value: 2300.19 	
Date: Sep 25
Value: 2294.44 	
Date: Sep 20
Value: 2290.43 	
Date: Sep 15
Value: 2277.12 	
Date: Sep 10
Value: 2270.27 	
Date: Sep 05
Value: 2254.14 	
Date: Aug 31
Value: 2249.18 	
Date: Aug 25
Value: 2241.99 	
Date: Aug 20
Value: 2234.84 	
Date: Aug 15
Value: 2218.48 	
Date: Aug 10
Value: 2216.54 	
Date: Aug 05
Value: 2214.34 	
Date: Jul 31
Value: 2212.07 	
Date: Jul 25
Value: 2209.49 	
Date: Jul 20
Value: 2206.05 	
Date: Jul 15
Value: 2199.75 	
Date: Jul 10
Value: 2195.71 	
Date: Jul 05
Value: 2193.07 	
Date: Jun 30
Value: 2181.91 	
Date: Jun 25
Value: 2174.12 	
Date: Jun 20
Value: 2153.35 	
Date: Jun 15
Value: 2150.01 	
Date: Jun 10
Value: 2144.37 	
Date: Jun 05
Value: 2140.8 	
Date: May 31
Value: 2135.76 	
Date: May 25
Value: 2126.95 	
Date: May 20
Value: 2118.33 	
Date: May 15
Value: 2094.26 	
Date: May 10
Value: 2087.11 	
Date: May 05
Value: 2080.33 	
Date: Apr 30
Value: 2064.81 	
Date: Apr 25
Value: 2060.16 	
Date: Apr 20
Value: 2020.69 	
Date: Apr 15
Value: 1994.5 	
Date: Apr 10
Value: 1991.96 	
Date: Apr 05
Value: 1989.88 	
Date: Mar 31
Value: 1986.94 	
Date: Mar 25
Value: 1972.87 	
Date: Mar 20
Value: 1968.98 	
Date: Mar 15
Value: 1963.67 	
Date: Mar 10
Value: 1957.01 	
Date: Mar 05
Value: 1950.2 	
Date: Feb 28
Value: 700.22 	
Date: Feb 25
Value: 695.34 	
Date: Feb 20
Value: 685.81 	
Date: Feb 15
Value: 678.92 	
Date: Feb 10
Value: 669.09 	
Date: Feb 05
Value: 660.39 	
Date: Jan 31
Value: 651.87 	
Date: Jan 25
Value: 640.87 	
Date: Jan 20
Value: 632.16 	
Date: Jan 15
Value: 625.47 	
Date: Jan 10
Value: 618.49 	
Date: Jan 05
Value: 609.19 	
Date: Dec 31
Value: 600.13 	
Date: Dec 25
Value: 588.55 	
Date: Dec 20
Value: 577.23 	
Date: Dec 15
Value: 565.76 	
Date: Dec 10
Value: 553.48 	
Date: Dec 05
Value: 542.05 	
Date: Nov 30
Value: 526.36 	
Date: Nov 25
Value: 512.43 	
Date: Nov 20
Value: 498.24 	
Date: Nov 15
Value: 480.54 	
Date: Nov 10
Value: 467.11 	
Date: Nov 05
Value: 453.82 	
Date: Oct 31
Value: 1144.54 	
Date: Oct 25
Value: 1129.83 	
Date: Oct 20
Value: 1114.36 	
Date: Oct 15
Value: 1103.1 	
Date: Oct 10
Value: 1086.41 	
Date: Oct 05
Value: 1072.81 	
Date: Sep 30
Value: 1063.11 	
Date: Sep 25
Value: 1054.85 	
Date: Sep 20
Value: 1047.97 	
Date: Sep 15
Value: 1041.87 	
Date: Sep 10
Value: 1036.02 	
Date: Sep 05
Value: 1029.15 	
Date: Aug 31
Value: 1024.12 	
Date: Aug 25
Value: 1016.92 	
Date: Aug 20
Value: 1011.26 	
Date: Aug 15
Value: 1006.9 	
Date: Aug 10
Value: 1002.29 	
Date: Aug 05
Value: 995.77 	
Date: Jul 31
Value: 991 	
Date: Jul 25
Value: 984.16 	
Date: Jul 20
Value: 980.15 	
Date: Jul 15
Value: 975.88 	
Date: Jul 10
Value: 970.24 	
Date: Jul 05
Value: 964.64 	
Date: Jun 30
Value: 958.07 	
Date: Jun 25
Value: 952.28 	
Date: Jun 20
Value: 945.32 	
Date: Jun 15
Value: 935.5 	
Date: Jun 10
Value: 927.79 	
Date: Jun 05
Value: 919.82 	
Date: May 31
Value: 910.48 	
Date: May 25
Value: 898.06 	
Date: May 20
Value: 886.23 	
Date: May 15
Value: 876.26 	
Date: May 10
Value: 864.16 	
Date: May 05
Value: 852.42 	
Date: Apr 30
Value: 839.37 	
Date: Apr 25
Value: 829.66 	
Date: Apr 20
Value: 819.04 	
Date: Apr 15
Value: 805.61 	
Date: Apr 10
Value: 792.08 	
Date: Apr 05
Value: 781.26 	
Date: Mar 31
Value: 769.71 	
Date: Mar 25
Value: 755.02 	
Date: Mar 20
Value: 743.68 	
Date: Mar 15
Value: 732.29 	
Date: Mar 10
Value: 724.29 	
Date: Mar 05
Value: 712.59 	
Date: Feb 28
Value: 1945.4 	
Date: Feb 25
Value: 1943.29 	
Date: Feb 20
Value: 1942.13 	
Date: Feb 15
Value: 1940.47 	
Date: Feb 10
Value: 1939.31 	
Date: Feb 05
Value: 1938.29 	
Date: Jan 31
Value: 1937.22 	
Date: Jan 25
Value: 1930.12 	
Date: Jan 20
Value: 1929.17 	
Date: Jan 15
Value: 1927.03 	
Date: Jan 10
Value: 1909.73 	
Date: Jan 05
Value: 1907.57 	
Date: Dec 31
Value: 1904.04 	
Date: Dec 25
Value: 1901.36 	
Date: Dec 20
Value: 1871.85 	
Date: Dec 15
Value: 1865.84 	
Date: Dec 10
Value: 1859.04 	
Date: Dec 05
Value: 1841.45 	
Date: Nov 30
Value: 1822.23 	
Date: Nov 25
Value: 1799.82 	
Date: Nov 20
Value: 1785.53 	
Date: Nov 15
Value: 1773.34 	
Date: Nov 10
Value: 1769.68 	
Date: Nov 05
Value: 1768.62 	
Date: Oct 31
Value: 1767.59 	
Date: Oct 25
Value: 1764.63 	
Date: Oct 20
Value: 1762.5 	
Date: Oct 15
Value: 1760.12 	
Date: Oct 10
Value: 1758.04 	
Date: Oct 05
Value: 1753.74 	
Date: Sep 30
Value: 1725.21 	
Date: Sep 25
Value: 1719.47 	
Date: Sep 20
Value: 1715.46 	
Date: Sep 15
Value: 1702.15 	
Date: Sep 10
Value: 1695.29 	
Date: Sep 05
Value: 1679.17 	
Date: Aug 31
Value: 1674.21 	
Date: Aug 25
Value: 1667.02 	
Date: Aug 20
Value: 1659.87 	
Date: Aug 15
Value: 1643.5 	
Date: Aug 10
Value: 1641.57 	
Date: Aug 05
Value: 1639.36 	
Date: Jul 31
Value: 1637.1 	
Date: Jul 25
Value: 1634.52 	
Date: Jul 20
Value: 1631.07 	
Date: Jul 15
Value: 1624.78 	
Date: Jul 10
Value: 1620.73 	
Date: Jul 05
Value: 1618.09 	
Date: Jun 30
Value: 1606.94 	
Date: Jun 25
Value: 1599.15 	
Date: Jun 20
Value: 1578.37 	
Date: Jun 15
Value: 1575.03 	
Date: Jun 10
Value: 1569.4 	
Date: Jun 05
Value: 1565.83 	
Date: May 31
Value: 1560.79 	
Date: May 25
Value: 1551.98 	
Date: May 20
Value: 1543.36 	
Date: May 15
Value: 1519.29 	
Date: May 10
Value: 1512.14 	
Date: May 05
Value: 1505.36 	
Date: Apr 30
Value: 1489.84 	
Date: Apr 25
Value: 1485.19 	
Date: Apr 20
Value: 2049.24 	
Date: Apr 15
Value: 2043.55 	
Date: Apr 10
Value: 2038.44 	
Date: Apr 05
Value: 2029.6 	
Date: Mar 31
Value: 2024 	
Date: Mar 25
Value: 1995.12 	
Date: Mar 20
Value: 1965.41 	
Date: Mar 15
Value: 1959.74 	
Date: Mar 10
Value: 1950.96 	
Date: Mar 05
Value: 1949.23 	
Date: Feb 28
Value: 1901.18 	
Date: Feb 25
Value: 1894.63 	
Date: Feb 20
Value: 1888.52 	
Date: Feb 15
Value: 1887.38 	
Date: Feb 10
Value: 1876.31 	
Date: Feb 05
Value: 1872.95 	
Date: Jan 31
Value: 1871.32 	
Date: Jan 25
Value: 1870.66 	
Date: Jan 20
Value: 1869.15 	
Date: Jan 15
Value: 1857.62 	
Date: Jan 10
Value: 1856.96 	
Date: Jan 05
Value: 1830.55 	
Date: Dec 31
Value: 1823.32 	
Date: Dec 25
Value: 1819.95 	
Date: Dec 20
Value: 1811.04 	
Date: Dec 15
Value: 1806.55 	
Date: Dec 10
Value: 1773.84 	
Date: Dec 05
Value: 1768.23 	
Date: Nov 30
Value: 1757.17 	
Date: Nov 25
Value: 1721.13 	
Date: Nov 20
Value: 1700.27 	
Date: Nov 15
Value: 1693.12 	
Date: Nov 10
Value: 1682.5 	
Date: Nov 05
Value: 1663.07 	
Date: Oct 31
Value: 2342.56 	
Date: Oct 25
Value: 2339.6 	
Date: Oct 20
Value: 2337.47 	
Date: Oct 15
Value: 2335.1 	
Date: Oct 10
Value: 2333.01 	
Date: Oct 05
Value: 2328.72 	
Date: Sep 30
Value: 2300.19 	
Date: Sep 25
Value: 2294.44 	
Date: Sep 20
Value: 2290.43 	
Date: Sep 15
Value: 2277.12 	
Date: Sep 10
Value: 2270.27 	
Date: Sep 05
Value: 2254.14 	
Date: Aug 31
Value: 2249.18 	
Date: Aug 25
Value: 2241.99 	
Date: Aug 20
Value: 2234.84 	
Date: Aug 15
Value: 2218.48 	
Date: Aug 10
Value: 2216.54 	
Date: Aug 05
Value: 2214.34 	
Date: Jul 31
Value: 2212.07 	
Date: Jul 25
Value: 2209.49 	
Date: Jul 20
Value: 2206.05 	
Date: Jul 15
Value: 2199.75 	
Date: Jul 10
Value: 2195.71 	
Date: Jul 05
Value: 2193.07 	
Date: Jun 30
Value: 2181.91 	
Date: Jun 25
Value: 2174.12 	
Date: Jun 20
Value: 2153.35 	
Date: Jun 15
Value: 2150.01 	
Date: Jun 10
Value: 2144.37 	
Date: Jun 05
Value: 2140.8 	
Date: May 31
Value: 2135.76 	
Date: May 25
Value: 2126.95 	
Date: May 20
Value: 2118.33 	
Date: May 15
Value: 2094.26 	
Date: May 10
Value: 2087.11 	
Date: May 05
Value: 2080.33 	
Date: Apr 30
Value: 2064.81 	
Date: Apr 25
Value: 2060.16 	
Date: Apr 20
Value: 2020.69 	
Date: Apr 15
Value: 1994.5 	
Date: Apr 10
Value: 1991.96 	
Date: Apr 05
Value: 1989.88 	
Date: Mar 31
Value: 1986.94 	
Date: Mar 25
Value: 1972.87 	
Date: Mar 20
Value: 1968.98 	
Date: Mar 15
Value: 1963.67 	
Date: Mar 10
Value: 1957.01 	
Date: Mar 05
Value: 1950.2 	
Date: Feb 28
Value: 700.22 	
Date: Feb 25
Value: 695.34 	
Date: Feb 20
Value: 685.81 	
Date: Feb 15
Value: 678.92 	
Date: Feb 10
Value: 669.09 	
Date: Feb 05
Value: 660.39 	
Date: Jan 31
Value: 651.87 	
Date: Jan 25
Value: 640.87 	
Date: Jan 20
Value: 632.16 	
Date: Jan 15
Value: 625.47 	
Date: Jan 10
Value: 618.49 	
Date: Jan 05
Value: 609.19 	
Date: Dec 31
Value: 600.13 	
Date: Dec 25
Value: 588.55 	
Date: Dec 20
Value: 577.23 	
Date: Dec 15
Value: 565.76 	
Date: Dec 10
Value: 553.48 	
Date: Dec 05
Value: 542.05 	
Date: Nov 30
Value: 526.36 	
Date: Nov 25
Value: 512.43 	
Date: Nov 20
Value: 498.24 	
Date: Nov 15
Value: 480.54 	
Date: Nov 10
Value: 467.11 	
Date: Nov 05
Value: 453.82 	
Date: Oct 31
Value: 1144.54 	
Date: Oct 25
Value: 1129.83 	
Date: Oct 20
Value: 1114.36 	
Date: Oct 15
Value: 1103.1 	
Date: Oct 10
Value: 1086.41 	
Date: Oct 05
Value: 1072.81 	
Date: Sep 30
Value: 1063.11 	
Date: Sep 25
Value: 1054.85 	
Date: Sep 20
Value: 1047.97 	
Date: Sep 15
Value: 1041.87 	
Date: Sep 10
Value: 1036.02 	
Date: Sep 05
Value: 1029.15 	
Date: Aug 31
Value: 1024.12 	
Date: Aug 25
Value: 1016.92 	
Date: Aug 20
Value: 1011.26 	
Date: Aug 15
Value: 1006.9 	
Date: Aug 10
Value: 1002.29 	
Date: Aug 05
Value: 995.77 	
Date: Jul 31
Value: 991 	
Date: Jul 25
Value: 984.16 	
Date: Jul 20
Value: 980.15 	
Date: Jul 15
Value: 975.88 	
Date: Jul 10
Value: 970.24 	
Date: Jul 05
Value: 964.64 	
Date: Jun 30
Value: 958.07 	
Date: Jun 25
Value: 952.28 	
Date: Jun 20
Value: 945.32 	
Date: Jun 15
Value: 935.5 	
Date: Jun 10
Value: 927.79 	
Date: Jun 05
Value: 919.82 	
Date: May 31
Value: 910.48 	
Date: May 25
Value: 898.06 	
Date: May 20
Value: 886.23 	
Date: May 15
Value: 876.26 	
Date: May 10
Value: 864.16 	
Date: May 05
Value: 852.42 	
Date: Apr 30
Value: 839.37 	
Date: Apr 25
Value: 829.66 	
Date: Apr 20
Value: 819.04 	
Date: Apr 15
Value: 805.61 	
Date: Apr 10
Value: 792.08 	
Date: Apr 05
Value: 781.26 	
Date: Mar 31
Value: 769.71 	
Date: Mar 25
Value: 755.02 	
Date: Mar 20
Value: 743.68 	
Date: Mar 15
Value: 732.29 	
Date: Mar 10
Value: 724.29 	
Date: Mar 05
Value: 712.59

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 2003.32 	
Date: Feb 25
Value: 2002.55 	
Date: Feb 20
Value: 2001.42 	
Date: Feb 15
Value: 1999.84 	
Date: Feb 10
Value: 1998.8 	
Date: Feb 05
Value: 1997.86 	
Date: Jan 31
Value: 1997.02 	
Date: Jan 25
Value: 1991.9 	
Date: Jan 20
Value: 1990.96 	
Date: Jan 15
Value: 1988.54 	
Date: Jan 10
Value: 1972.92 	
Date: Jan 05
Value: 1971.24 	
Date: Dec 31
Value: 1965.71 	
Date: Dec 25
Value: 1957.17 	
Date: Dec 20
Value: 1912.46 	
Date: Dec 15
Value: 1906.27 	
Date: Dec 10
Value: 1900.98 	
Date: Dec 05
Value: 1872.31 	
Date: Nov 30
Value: 1846.59 	
Date: Nov 25
Value: 1829.4 	
Date: Nov 20
Value: 1812.44 	
Date: Nov 15
Value: 1801.68 	
Date: Nov 10
Value: 1795.09 	
Date: Nov 05
Value: 1793.89 	
Date: Oct 31
Value: 1792.79 	
Date: Oct 25
Value: 1790.69 	
Date: Oct 20
Value: 1789.1 	
Date: Oct 15
Value: 1787.52 	
Date: Oct 10
Value: 1784.89 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1762.61 	
Date: Sep 25
Value: 1759.06 	
Date: Sep 20
Value: 1756.98 	
Date: Sep 15
Value: 1745.37 	
Date: Sep 10
Value: 1739.55 	
Date: Sep 05
Value: 1731.68 	
Date: Aug 31
Value: 1729.89 	
Date: Aug 25
Value: 1723.75 	
Date: Aug 20
Value: 1716.65 	
Date: Aug 15
Value: 1688.35 	
Date: Aug 10
Value: 1686.08 	
Date: Aug 05
Value: 1683.93 	
Date: Jul 31
Value: 1681.05 	
Date: Jul 25
Value: 1679.01 	
Date: Jul 20
Value: 1673.36 	
Date: Jul 15
Value: 1670.31 	
Date: Jul 10
Value: 1668.41 	
Date: Jul 05
Value: 1666.45 	
Date: Jun 30
Value: 1660.38 	
Date: Jun 25
Value: 1647.21 	
Date: Jun 20
Value: 1610.15 	
Date: Jun 15
Value: 1607.16 	
Date: Jun 10
Value: 1596.25 	
Date: Jun 05
Value: 1590.23 	
Date: May 31
Value: 1585.64 	
Date: May 25
Value: 1575.96 	
Date: May 20
Value: 1569.12 	
Date: May 15
Value: 1546.03 	
Date: May 10
Value: 1537.66 	
Date: May 05
Value: 1529.63 	
Date: Apr 30
Value: 1512.65 	
Date: Apr 25
Value: 1508.38 	
Date: Apr 20
Value: 2094.57 	
Date: Apr 15
Value: 2091.26 	
Date: Apr 10
Value: 2087.69 	
Date: Apr 05
Value: 2083.63 	
Date: Mar 31
Value: 2077.42 	
Date: Mar 25
Value: 2041.68 	
Date: Mar 20
Value: 2022.06 	
Date: Mar 15
Value: 2018.5 	
Date: Mar 10
Value: 2009.4 	
Date: Mar 05
Value: 2007.41 	
Date: Feb 28
Value: 1924.69 	
Date: Feb 25
Value: 1918.35 	
Date: Feb 20
Value: 1911.97 	
Date: Feb 15
Value: 1910.92 	
Date: Feb 10
Value: 1895.99 	
Date: Feb 05
Value: 1888.99 	
Date: Jan 31
Value: 1886.87 	
Date: Jan 25
Value: 1885.91 	
Date: Jan 20
Value: 1884.83 	
Date: Jan 15
Value: 1878.39 	
Date: Jan 10
Value: 1875.58 	
Date: Jan 05
Value: 1853.11 	
Date: Dec 31
Value: 1847.78 	
Date: Dec 25
Value: 1845.29 	
Date: Dec 20
Value: 1824.18 	
Date: Dec 15
Value: 1821.45 	
Date: Dec 10
Value: 1787.21 	
Date: Dec 05
Value: 1782.26 	
Date: Nov 30
Value: 1763.91 	
Date: Nov 25
Value: 1730.49 	
Date: Nov 20
Value: 1713.4 	
Date: Nov 15
Value: 1703.79 	
Date: Nov 10
Value: 1698.87 	
Date: Nov 05
Value: 1687.58 	
Date: Oct 31
Value: 2360.52 	
Date: Oct 25
Value: 2358.43 	
Date: Oct 20
Value: 2356.84 	
Date: Oct 15
Value: 2355.26 	
Date: Oct 10
Value: 2352.63 	
Date: Oct 05
Value: 2348.74 	
Date: Sep 30
Value: 2330.35 	
Date: Sep 25
Value: 2326.8 	
Date: Sep 20
Value: 2324.72 	
Date: Sep 15
Value: 2313.11 	
Date: Sep 10
Value: 2307.29 	
Date: Sep 05
Value: 2299.42 	
Date: Aug 31
Value: 2297.63 	
Date: Aug 25
Value: 2291.48 	
Date: Aug 20
Value: 2284.39 	
Date: Aug 15
Value: 2256.09 	
Date: Aug 10
Value: 2253.82 	
Date: Aug 05
Value: 2251.67 	
Date: Jul 31
Value: 2248.78 	
Date: Jul 25
Value: 2246.75 	
Date: Jul 20
Value: 2241.1 	
Date: Jul 15
Value: 2238.05 	
Date: Jul 10
Value: 2236.15 	
Date: Jul 05
Value: 2234.19 	
Date: Jun 30
Value: 2228.12 	
Date: Jun 25
Value: 2214.94 	
Date: Jun 20
Value: 2177.89 	
Date: Jun 15
Value: 2174.9 	
Date: Jun 10
Value: 2163.98 	
Date: Jun 05
Value: 2157.97 	
Date: May 31
Value: 2153.38 	
Date: May 25
Value: 2143.7 	
Date: May 20
Value: 2136.86 	
Date: May 15
Value: 2113.77 	
Date: May 10
Value: 2105.4 	
Date: May 05
Value: 2097.37 	
Date: Apr 30
Value: 2080.39 	
Date: Apr 25
Value: 2076.11 	
Date: Apr 20
Value: 2038.72 	
Date: Apr 15
Value: 2020.2 	
Date: Apr 10
Value: 2018.06 	
Date: Apr 05
Value: 2015.97 	
Date: Mar 31
Value: 2011.48 	
Date: Mar 25
Value: 2001.39 	
Date: Mar 20
Value: 1995.01 	
Date: Mar 15
Value: 1991.24 	
Date: Mar 10
Value: 1978.79 	
Date: Mar 05
Value: 1965.39 	
Date: Feb 28
Value: 683.32 	
Date: Feb 25
Value: 679.18 	
Date: Feb 20
Value: 668.38 	
Date: Feb 15
Value: 661.35 	
Date: Feb 10
Value: 651.03 	
Date: Feb 05
Value: 642.02 	
Date: Jan 31
Value: 634.25 	
Date: Jan 25
Value: 623.45 	
Date: Jan 20
Value: 614.35 	
Date: Jan 15
Value: 608.38 	
Date: Jan 10
Value: 602.18 	
Date: Jan 05
Value: 594.37 	
Date: Dec 31
Value: 586.35 	
Date: Dec 25
Value: 572.22 	
Date: Dec 20
Value: 559.79 	
Date: Dec 15
Value: 548.46 	
Date: Dec 10
Value: 536.61 	
Date: Dec 05
Value: 524.5 	
Date: Nov 30
Value: 508.71 	
Date: Nov 25
Value: 498.27 	
Date: Nov 20
Value: 487.71 	
Date: Nov 15
Value: 474.46 	
Date: Nov 10
Value: 463.68 	
Date: Nov 05
Value: 454.57 	
Date: Oct 31
Value: 1132.32 	
Date: Oct 25
Value: 1121.23 	
Date: Oct 20
Value: 1110.34 	
Date: Oct 15
Value: 1100.78 	
Date: Oct 10
Value: 1088.22 	
Date: Oct 05
Value: 1077.77 	
Date: Sep 30
Value: 1070.41 	
Date: Sep 25
Value: 1064.61 	
Date: Sep 20
Value: 1060.19 	
Date: Sep 15
Value: 1056.14 	
Date: Sep 10
Value: 1052.62 	
Date: Sep 05
Value: 1048.14 	
Date: Aug 31
Value: 1043.23 	
Date: Aug 25
Value: 1034.43 	
Date: Aug 20
Value: 1026.07 	
Date: Aug 15
Value: 1019.03 	
Date: Aug 10
Value: 1011.75 	
Date: Aug 05
Value: 1000.43 	
Date: Jul 31
Value: 991.92 	
Date: Jul 25
Value: 984.22 	
Date: Jul 20
Value: 980.32 	
Date: Jul 15
Value: 976.67 	
Date: Jul 10
Value: 971.26 	
Date: Jul 05
Value: 965.62 	
Date: Jun 30
Value: 958.22 	
Date: Jun 25
Value: 951.13 	
Date: Jun 20
Value: 941.31 	
Date: Jun 15
Value: 927.05 	
Date: Jun 10
Value: 913.65 	
Date: Jun 05
Value: 902.82 	
Date: May 31
Value: 891.15 	
Date: May 25
Value: 877.76 	
Date: May 20
Value: 865 	
Date: May 15
Value: 855.22 	
Date: May 10
Value: 843.35 	
Date: May 05
Value: 831.83 	
Date: Apr 30
Value: 819.58 	
Date: Apr 25
Value: 810.81 	
Date: Apr 20
Value: 800.13 	
Date: Apr 15
Value: 786.17 	
Date: Apr 10
Value: 773.67 	
Date: Apr 05
Value: 761.38 	
Date: Mar 31
Value: 748.88 	
Date: Mar 25
Value: 734.51 	
Date: Mar 20
Value: 724.2 	
Date: Mar 15
Value: 714.23 	
Date: Mar 10
Value: 705.73 	
Date: Mar 05
Value: 694.46 	
Date: Feb 28
Value: 2003.32 	
Date: Feb 25
Value: 2002.55 	
Date: Feb 20
Value: 2001.42 	
Date: Feb 15
Value: 1999.84 	
Date: Feb 10
Value: 1998.8 	
Date: Feb 05
Value: 1997.86 	
Date: Jan 31
Value: 1997.02 	
Date: Jan 25
Value: 1991.9 	
Date: Jan 20
Value: 1990.96 	
Date: Jan 15
Value: 1988.54 	
Date: Jan 10
Value: 1972.92 	
Date: Jan 05
Value: 1971.24 	
Date: Dec 31
Value: 1965.71 	
Date: Dec 25
Value: 1957.17 	
Date: Dec 20
Value: 1912.46 	
Date: Dec 15
Value: 1906.27 	
Date: Dec 10
Value: 1900.98 	
Date: Dec 05
Value: 1872.31 	
Date: Nov 30
Value: 1846.59 	
Date: Nov 25
Value: 1829.4 	
Date: Nov 20
Value: 1812.44 	
Date: Nov 15
Value: 1801.68 	
Date: Nov 10
Value: 1795.09 	
Date: Nov 05
Value: 1793.89 	
Date: Oct 31
Value: 1792.79 	
Date: Oct 25
Value: 1790.69 	
Date: Oct 20
Value: 1789.1 	
Date: Oct 15
Value: 1787.52 	
Date: Oct 10
Value: 1784.89 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1762.61 	
Date: Sep 25
Value: 1759.06 	
Date: Sep 20
Value: 1756.98 	
Date: Sep 15
Value: 1745.37 	
Date: Sep 10
Value: 1739.55 	
Date: Sep 05
Value: 1731.68 	
Date: Aug 31
Value: 1729.89 	
Date: Aug 25
Value: 1723.75 	
Date: Aug 20
Value: 1716.65 	
Date: Aug 15
Value: 1688.35 	
Date: Aug 10
Value: 1686.08 	
Date: Aug 05
Value: 1683.93 	
Date: Jul 31
Value: 1681.05 	
Date: Jul 25
Value: 1679.01 	
Date: Jul 20
Value: 1673.36 	
Date: Jul 15
Value: 1670.31 	
Date: Jul 10
Value: 1668.41 	
Date: Jul 05
Value: 1666.45 	
Date: Jun 30
Value: 1660.38 	
Date: Jun 25
Value: 1647.21 	
Date: Jun 20
Value: 1610.15 	
Date: Jun 15
Value: 1607.16 	
Date: Jun 10
Value: 1596.25 	
Date: Jun 05
Value: 1590.23 	
Date: May 31
Value: 1585.64 	
Date: May 25
Value: 1575.96 	
Date: May 20
Value: 1569.12 	
Date: May 15
Value: 1546.03 	
Date: May 10
Value: 1537.66 	
Date: May 05
Value: 1529.63 	
Date: Apr 30
Value: 1512.65 	
Date: Apr 25
Value: 1508.38 	
Date: Apr 20
Value: 2094.57 	
Date: Apr 15
Value: 2091.26 	
Date: Apr 10
Value: 2087.69 	
Date: Apr 05
Value: 2083.63 	
Date: Mar 31
Value: 2077.42 	
Date: Mar 25
Value: 2041.68 	
Date: Mar 20
Value: 2022.06 	
Date: Mar 15
Value: 2018.5 	
Date: Mar 10
Value: 2009.4 	
Date: Mar 05
Value: 2007.41 	
Date: Feb 28
Value: 1924.69 	
Date: Feb 25
Value: 1918.35 	
Date: Feb 20
Value: 1911.97 	
Date: Feb 15
Value: 1910.92 	
Date: Feb 10
Value: 1895.99 	
Date: Feb 05
Value: 1888.99 	
Date: Jan 31
Value: 1886.87 	
Date: Jan 25
Value: 1885.91 	
Date: Jan 20
Value: 1884.83 	
Date: Jan 15
Value: 1878.39 	
Date: Jan 10
Value: 1875.58 	
Date: Jan 05
Value: 1853.11 	
Date: Dec 31
Value: 1847.78 	
Date: Dec 25
Value: 1845.29 	
Date: Dec 20
Value: 1824.18 	
Date: Dec 15
Value: 1821.45 	
Date: Dec 10
Value: 1787.21 	
Date: Dec 05
Value: 1782.26 	
Date: Nov 30
Value: 1763.91 	
Date: Nov 25
Value: 1730.49 	
Date: Nov 20
Value: 1713.4 	
Date: Nov 15
Value: 1703.79 	
Date: Nov 10
Value: 1698.87 	
Date: Nov 05
Value: 1687.58 	
Date: Oct 31
Value: 2360.52 	
Date: Oct 25
Value: 2358.43 	
Date: Oct 20
Value: 2356.84 	
Date: Oct 15
Value: 2355.26 	
Date: Oct 10
Value: 2352.63 	
Date: Oct 05
Value: 2348.74 	
Date: Sep 30
Value: 2330.35 	
Date: Sep 25
Value: 2326.8 	
Date: Sep 20
Value: 2324.72 	
Date: Sep 15
Value: 2313.11 	
Date: Sep 10
Value: 2307.29 	
Date: Sep 05
Value: 2299.42 	
Date: Aug 31
Value: 2297.63 	
Date: Aug 25
Value: 2291.48 	
Date: Aug 20
Value: 2284.39 	
Date: Aug 15
Value: 2256.09 	
Date: Aug 10
Value: 2253.82 	
Date: Aug 05
Value: 2251.67 	
Date: Jul 31
Value: 2248.78 	
Date: Jul 25
Value: 2246.75 	
Date: Jul 20
Value: 2241.1 	
Date: Jul 15
Value: 2238.05 	
Date: Jul 10
Value: 2236.15 	
Date: Jul 05
Value: 2234.19 	
Date: Jun 30
Value: 2228.12 	
Date: Jun 25
Value: 2214.94 	
Date: Jun 20
Value: 2177.89 	
Date: Jun 15
Value: 2174.9 	
Date: Jun 10
Value: 2163.98 	
Date: Jun 05
Value: 2157.97 	
Date: May 31
Value: 2153.38 	
Date: May 25
Value: 2143.7 	
Date: May 20
Value: 2136.86 	
Date: May 15
Value: 2113.77 	
Date: May 10
Value: 2105.4 	
Date: May 05
Value: 2097.37 	
Date: Apr 30
Value: 2080.39 	
Date: Apr 25
Value: 2076.11 	
Date: Apr 20
Value: 2038.72 	
Date: Apr 15
Value: 2020.2 	
Date: Apr 10
Value: 2018.06 	
Date: Apr 05
Value: 2015.97 	
Date: Mar 31
Value: 2011.48 	
Date: Mar 25
Value: 2001.39 	
Date: Mar 20
Value: 1995.01 	
Date: Mar 15
Value: 1991.24 	
Date: Mar 10
Value: 1978.79 	
Date: Mar 05
Value: 1965.39 	
Date: Feb 28
Value: 683.32 	
Date: Feb 25
Value: 679.18 	
Date: Feb 20
Value: 668.38 	
Date: Feb 15
Value: 661.35 	
Date: Feb 10
Value: 651.03 	
Date: Feb 05
Value: 642.02 	
Date: Jan 31
Value: 634.25 	
Date: Jan 25
Value: 623.45 	
Date: Jan 20
Value: 614.35 	
Date: Jan 15
Value: 608.38 	
Date: Jan 10
Value: 602.18 	
Date: Jan 05
Value: 594.37 	
Date: Dec 31
Value: 586.35 	
Date: Dec 25
Value: 572.22 	
Date: Dec 20
Value: 559.79 	
Date: Dec 15
Value: 548.46 	
Date: Dec 10
Value: 536.61 	
Date: Dec 05
Value: 524.5 	
Date: Nov 30
Value: 508.71 	
Date: Nov 25
Value: 498.27 	
Date: Nov 20
Value: 487.71 	
Date: Nov 15
Value: 474.46 	
Date: Nov 10
Value: 463.68 	
Date: Nov 05
Value: 454.57 	
Date: Oct 31
Value: 1132.32 	
Date: Oct 25
Value: 1121.23 	
Date: Oct 20
Value: 1110.34 	
Date: Oct 15
Value: 1100.78 	
Date: Oct 10
Value: 1088.22 	
Date: Oct 05
Value: 1077.77 	
Date: Sep 30
Value: 1070.41 	
Date: Sep 25
Value: 1064.61 	
Date: Sep 20
Value: 1060.19 	
Date: Sep 15
Value: 1056.14 	
Date: Sep 10
Value: 1052.62 	
Date: Sep 05
Value: 1048.14 	
Date: Aug 31
Value: 1043.23 	
Date: Aug 25
Value: 1034.43 	
Date: Aug 20
Value: 1026.07 	
Date: Aug 15
Value: 1019.03 	
Date: Aug 10
Value: 1011.75 	
Date: Aug 05
Value: 1000.43 	
Date: Jul 31
Value: 991.92 	
Date: Jul 25
Value: 984.22 	
Date: Jul 20
Value: 980.32 	
Date: Jul 15
Value: 976.67 	
Date: Jul 10
Value: 971.26 	
Date: Jul 05
Value: 965.62 	
Date: Jun 30
Value: 958.22 	
Date: Jun 25
Value: 951.13 	
Date: Jun 20
Value: 941.31 	
Date: Jun 15
Value: 927.05 	
Date: Jun 10
Value: 913.65 	
Date: Jun 05
Value: 902.82 	
Date: May 31
Value: 891.15 	
Date: May 25
Value: 877.76 	
Date: May 20
Value: 865 	
Date: May 15
Value: 855.22 	
Date: May 10
Value: 843.35 	
Date: May 05
Value: 831.83 	
Date: Apr 30
Value: 819.58 	
Date: Apr 25
Value: 810.81 	
Date: Apr 20
Value: 800.13 	
Date: Apr 15
Value: 786.17 	
Date: Apr 10
Value: 773.67 	
Date: Apr 05
Value: 761.38 	
Date: Mar 31
Value: 748.88 	
Date: Mar 25
Value: 734.51 	
Date: Mar 20
Value: 724.2 	
Date: Mar 15
Value: 714.23 	
Date: Mar 10
Value: 705.73 	
Date: Mar 05
Value: 694.46

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 2387.91 	
Date: Feb 25
Value: 2386.93 	
Date: Feb 20
Value: 2385.52 	
Date: Feb 15
Value: 2383.24 	
Date: Feb 10
Value: 2381.8 	
Date: Feb 05
Value: 2380.57 	
Date: Jan 31
Value: 2378.64 	
Date: Jan 25
Value: 2372.26 	
Date: Jan 20
Value: 2370.78 	
Date: Jan 15
Value: 2368.15 	
Date: Jan 10
Value: 2353.23 	
Date: Jan 05
Value: 2347.39 	
Date: Dec 31
Value: 2339.51 	
Date: Dec 25
Value: 2336.12 	
Date: Dec 20
Value: 2275.16 	
Date: Dec 15
Value: 2264.04 	
Date: Dec 10
Value: 2252.36 	
Date: Dec 05
Value: 2209.88 	
Date: Nov 30
Value: 2179.09 	
Date: Nov 25
Value: 2156.43 	
Date: Nov 20
Value: 2126.28 	
Date: Nov 15
Value: 2110.19 	
Date: Nov 10
Value: 2106.92 	
Date: Nov 05
Value: 2105.56 	
Date: Oct 31
Value: 2104.31 	
Date: Oct 25
Value: 2102.23 	
Date: Oct 20
Value: 2100.67 	
Date: Oct 15
Value: 2099.17 	
Date: Oct 10
Value: 2097.09 	
Date: Oct 05
Value: 2090.07 	
Date: Sep 30
Value: 2059.76 	
Date: Sep 25
Value: 2052.63 	
Date: Sep 20
Value: 2048.92 	
Date: Sep 15
Value: 2041.85 	
Date: Sep 10
Value: 2032.26 	
Date: Sep 05
Value: 2016.34 	
Date: Aug 31
Value: 2013.38 	
Date: Aug 25
Value: 2006.85 	
Date: Aug 20
Value: 2001.39 	
Date: Aug 15
Value: 1981.38 	
Date: Aug 10
Value: 1978.81 	
Date: Aug 05
Value: 1976.4 	
Date: Jul 31
Value: 1973.26 	
Date: Jul 25
Value: 1970.17 	
Date: Jul 20
Value: 1964.26 	
Date: Jul 15
Value: 1959.52 	
Date: Jul 10
Value: 1956.97 	
Date: Jul 05
Value: 1954.51 	
Date: Jun 30
Value: 1949.02 	
Date: Jun 25
Value: 1915.64 	
Date: Jun 20
Value: 1892.47 	
Date: Jun 15
Value: 1890.04 	
Date: Jun 10
Value: 1884.67 	
Date: Jun 05
Value: 1881.28 	
Date: May 31
Value: 1878.7 	
Date: May 25
Value: 1869.55 	
Date: May 20
Value: 1858.75 	
Date: May 15
Value: 1830.33 	
Date: May 10
Value: 1819.03 	
Date: May 05
Value: 1799.61 	
Date: Apr 30
Value: 1778.2 	
Date: Apr 25
Value: 1773.43 	
Date: Apr 20
Value: 2515.34 	
Date: Apr 15
Value: 2510.41 	
Date: Apr 10
Value: 2502.98 	
Date: Apr 05
Value: 2496.93 	
Date: Mar 31
Value: 2486.07 	
Date: Mar 25
Value: 2443.62 	
Date: Mar 20
Value: 2418.85 	
Date: Mar 15
Value: 2411.74 	
Date: Mar 10
Value: 2398.94 	
Date: Mar 05
Value: 2395.37 	
Date: Feb 28
Value: 2264.04 	
Date: Feb 25
Value: 2255.68 	
Date: Feb 20
Value: 2246.19 	
Date: Feb 15
Value: 2244.77 	
Date: Feb 10
Value: 2234.01 	
Date: Feb 05
Value: 2224.8 	
Date: Jan 31
Value: 2221.67 	
Date: Jan 25
Value: 2220.36 	
Date: Jan 20
Value: 2216.26 	
Date: Jan 15
Value: 2195.35 	
Date: Jan 10
Value: 2192.98 	
Date: Jan 05
Value: 2179.4 	
Date: Dec 31
Value: 2166.37 	
Date: Dec 25
Value: 2164.6 	
Date: Dec 20
Value: 2151.3 	
Date: Dec 15
Value: 2149.18 	
Date: Dec 10
Value: 2107.71 	
Date: Dec 05
Value: 2103.52 	
Date: Nov 30
Value: 2091.53 	
Date: Nov 25
Value: 2042.19 	
Date: Nov 20
Value: 2013.22 	
Date: Nov 15
Value: 1991.17 	
Date: Nov 10
Value: 1978.37 	
Date: Nov 05
Value: 1947.09 	
Date: Oct 31
Value: 2778.47 	
Date: Oct 25
Value: 2776.38 	
Date: Oct 20
Value: 2774.82 	
Date: Oct 15
Value: 2773.32 	
Date: Oct 10
Value: 2771.24 	
Date: Oct 05
Value: 2764.22 	
Date: Sep 30
Value: 2733.91 	
Date: Sep 25
Value: 2726.78 	
Date: Sep 20
Value: 2723.07 	
Date: Sep 15
Value: 2716 	
Date: Sep 10
Value: 2706.42 	
Date: Sep 05
Value: 2690.49 	
Date: Aug 31
Value: 2687.53 	
Date: Aug 25
Value: 2681 	
Date: Aug 20
Value: 2675.55 	
Date: Aug 15
Value: 2655.53 	
Date: Aug 10
Value: 2652.96 	
Date: Aug 05
Value: 2650.55 	
Date: Jul 31
Value: 2647.41 	
Date: Jul 25
Value: 2644.32 	
Date: Jul 20
Value: 2638.41 	
Date: Jul 15
Value: 2633.68 	
Date: Jul 10
Value: 2631.12 	
Date: Jul 05
Value: 2628.67 	
Date: Jun 30
Value: 2623.17 	
Date: Jun 25
Value: 2589.79 	
Date: Jun 20
Value: 2566.62 	
Date: Jun 15
Value: 2564.19 	
Date: Jun 10
Value: 2558.82 	
Date: Jun 05
Value: 2555.43 	
Date: May 31
Value: 2552.86 	
Date: May 25
Value: 2543.7 	
Date: May 20
Value: 2532.9 	
Date: May 15
Value: 2504.48 	
Date: May 10
Value: 2493.18 	
Date: May 05
Value: 2473.76 	
Date: Apr 30
Value: 2452.36 	
Date: Apr 25
Value: 2447.58 	
Date: Apr 20
Value: 2403.53 	
Date: Apr 15
Value: 2381.12 	
Date: Apr 10
Value: 2377 	
Date: Apr 05
Value: 2373.31 	
Date: Mar 31
Value: 2363.3 	
Date: Mar 25
Value: 2344.19 	
Date: Mar 20
Value: 2332.46 	
Date: Mar 15
Value: 2325.95 	
Date: Mar 10
Value: 2301.4 	
Date: Mar 05
Value: 2287.91 	
Date: Feb 28
Value: 850.71 	
Date: Feb 25
Value: 843.84 	
Date: Feb 20
Value: 830.26 	
Date: Feb 15
Value: 820.39 	
Date: Feb 10
Value: 805.73 	
Date: Feb 05
Value: 792.79 	
Date: Jan 31
Value: 782.12 	
Date: Jan 25
Value: 764.91 	
Date: Jan 20
Value: 750.94 	
Date: Jan 15
Value: 740.56 	
Date: Jan 10
Value: 732.31 	
Date: Jan 05
Value: 718.84 	
Date: Dec 31
Value: 705.83 	
Date: Dec 25
Value: 687.8 	
Date: Dec 20
Value: 673.27 	
Date: Dec 15
Value: 658.3 	
Date: Dec 10
Value: 643.83 	
Date: Dec 05
Value: 628.39 	
Date: Nov 30
Value: 608.47 	
Date: Nov 25
Value: 594.25 	
Date: Nov 20
Value: 578.67 	
Date: Nov 15
Value: 559.15 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 529.74 	
Date: Oct 31
Value: 1371.49 	
Date: Oct 25
Value: 1359.16 	
Date: Oct 20
Value: 1348.16 	
Date: Oct 15
Value: 1339.35 	
Date: Oct 10
Value: 1326.42 	
Date: Oct 05
Value: 1314.77 	
Date: Sep 30
Value: 1305.94 	
Date: Sep 25
Value: 1299.84 	
Date: Sep 20
Value: 1294.58 	
Date: Sep 15
Value: 1289.69 	
Date: Sep 10
Value: 1284.65 	
Date: Sep 05
Value: 1279.83 	
Date: Aug 31
Value: 1273.24 	
Date: Aug 25
Value: 1261.54 	
Date: Aug 20
Value: 1253.88 	
Date: Aug 15
Value: 1246.94 	
Date: Aug 10
Value: 1238.8 	
Date: Aug 05
Value: 1226.72 	
Date: Jul 31
Value: 1218.3 	
Date: Jul 25
Value: 1208.46 	
Date: Jul 20
Value: 1202.36 	
Date: Jul 15
Value: 1196.82 	
Date: Jul 10
Value: 1189.75 	
Date: Jul 05
Value: 1182.89 	
Date: Jun 30
Value: 1175.18 	
Date: Jun 25
Value: 1166.82 	
Date: Jun 20
Value: 1158.13 	
Date: Jun 15
Value: 1146.17 	
Date: Jun 10
Value: 1136.2 	
Date: Jun 05
Value: 1125.23 	
Date: May 31
Value: 1113.07 	
Date: May 25
Value: 1098.87 	
Date: May 20
Value: 1084.38 	
Date: May 15
Value: 1071.06 	
Date: May 10
Value: 1056.07 	
Date: May 05
Value: 1041.52 	
Date: Apr 30
Value: 1027.28 	
Date: Apr 25
Value: 1014.89 	
Date: Apr 20
Value: 1000.3 	
Date: Apr 15
Value: 983.78 	
Date: Apr 10
Value: 967.98 	
Date: Apr 05
Value: 953.19 	
Date: Mar 31
Value: 939.19 	
Date: Mar 25
Value: 920.18 	
Date: Mar 20
Value: 906.61 	
Date: Mar 15
Value: 892.25 	
Date: Mar 10
Value: 880.56 	
Date: Mar 05
Value: 865.63 	
Date: Feb 28
Value: 2387.91 	
Date: Feb 25
Value: 2386.93 	
Date: Feb 20
Value: 2385.52 	
Date: Feb 15
Value: 2383.24 	
Date: Feb 10
Value: 2381.8 	
Date: Feb 05
Value: 2380.57 	
Date: Jan 31
Value: 2378.64 	
Date: Jan 25
Value: 2372.26 	
Date: Jan 20
Value: 2370.78 	
Date: Jan 15
Value: 2368.15 	
Date: Jan 10
Value: 2353.23 	
Date: Jan 05
Value: 2347.39 	
Date: Dec 31
Value: 2339.51 	
Date: Dec 25
Value: 2336.12 	
Date: Dec 20
Value: 2275.16 	
Date: Dec 15
Value: 2264.04 	
Date: Dec 10
Value: 2252.36 	
Date: Dec 05
Value: 2209.88 	
Date: Nov 30
Value: 2179.09 	
Date: Nov 25
Value: 2156.43 	
Date: Nov 20
Value: 2126.28 	
Date: Nov 15
Value: 2110.19 	
Date: Nov 10
Value: 2106.92 	
Date: Nov 05
Value: 2105.56 	
Date: Oct 31
Value: 2104.31 	
Date: Oct 25
Value: 2102.23 	
Date: Oct 20
Value: 2100.67 	
Date: Oct 15
Value: 2099.17 	
Date: Oct 10
Value: 2097.09 	
Date: Oct 05
Value: 2090.07 	
Date: Sep 30
Value: 2059.76 	
Date: Sep 25
Value: 2052.63 	
Date: Sep 20
Value: 2048.92 	
Date: Sep 15
Value: 2041.85 	
Date: Sep 10
Value: 2032.26 	
Date: Sep 05
Value: 2016.34 	
Date: Aug 31
Value: 2013.38 	
Date: Aug 25
Value: 2006.85 	
Date: Aug 20
Value: 2001.39 	
Date: Aug 15
Value: 1981.38 	
Date: Aug 10
Value: 1978.81 	
Date: Aug 05
Value: 1976.4 	
Date: Jul 31
Value: 1973.26 	
Date: Jul 25
Value: 1970.17 	
Date: Jul 20
Value: 1964.26 	
Date: Jul 15
Value: 1959.52 	
Date: Jul 10
Value: 1956.97 	
Date: Jul 05
Value: 1954.51 	
Date: Jun 30
Value: 1949.02 	
Date: Jun 25
Value: 1915.64 	
Date: Jun 20
Value: 1892.47 	
Date: Jun 15
Value: 1890.04 	
Date: Jun 10
Value: 1884.67 	
Date: Jun 05
Value: 1881.28 	
Date: May 31
Value: 1878.7 	
Date: May 25
Value: 1869.55 	
Date: May 20
Value: 1858.75 	
Date: May 15
Value: 1830.33 	
Date: May 10
Value: 1819.03 	
Date: May 05
Value: 1799.61 	
Date: Apr 30
Value: 1778.2 	
Date: Apr 25
Value: 1773.43 	
Date: Apr 20
Value: 2515.34 	
Date: Apr 15
Value: 2510.41 	
Date: Apr 10
Value: 2502.98 	
Date: Apr 05
Value: 2496.93 	
Date: Mar 31
Value: 2486.07 	
Date: Mar 25
Value: 2443.62 	
Date: Mar 20
Value: 2418.85 	
Date: Mar 15
Value: 2411.74 	
Date: Mar 10
Value: 2398.94 	
Date: Mar 05
Value: 2395.37 	
Date: Feb 28
Value: 2264.04 	
Date: Feb 25
Value: 2255.68 	
Date: Feb 20
Value: 2246.19 	
Date: Feb 15
Value: 2244.77 	
Date: Feb 10
Value: 2234.01 	
Date: Feb 05
Value: 2224.8 	
Date: Jan 31
Value: 2221.67 	
Date: Jan 25
Value: 2220.36 	
Date: Jan 20
Value: 2216.26 	
Date: Jan 15
Value: 2195.35 	
Date: Jan 10
Value: 2192.98 	
Date: Jan 05
Value: 2179.4 	
Date: Dec 31
Value: 2166.37 	
Date: Dec 25
Value: 2164.6 	
Date: Dec 20
Value: 2151.3 	
Date: Dec 15
Value: 2149.18 	
Date: Dec 10
Value: 2107.71 	
Date: Dec 05
Value: 2103.52 	
Date: Nov 30
Value: 2091.53 	
Date: Nov 25
Value: 2042.19 	
Date: Nov 20
Value: 2013.22 	
Date: Nov 15
Value: 1991.17 	
Date: Nov 10
Value: 1978.37 	
Date: Nov 05
Value: 1947.09 	
Date: Oct 31
Value: 2778.47 	
Date: Oct 25
Value: 2776.38 	
Date: Oct 20
Value: 2774.82 	
Date: Oct 15
Value: 2773.32 	
Date: Oct 10
Value: 2771.24 	
Date: Oct 05
Value: 2764.22 	
Date: Sep 30
Value: 2733.91 	
Date: Sep 25
Value: 2726.78 	
Date: Sep 20
Value: 2723.07 	
Date: Sep 15
Value: 2716 	
Date: Sep 10
Value: 2706.42 	
Date: Sep 05
Value: 2690.49 	
Date: Aug 31
Value: 2687.53 	
Date: Aug 25
Value: 2681 	
Date: Aug 20
Value: 2675.55 	
Date: Aug 15
Value: 2655.53 	
Date: Aug 10
Value: 2652.96 	
Date: Aug 05
Value: 2650.55 	
Date: Jul 31
Value: 2647.41 	
Date: Jul 25
Value: 2644.32 	
Date: Jul 20
Value: 2638.41 	
Date: Jul 15
Value: 2633.68 	
Date: Jul 10
Value: 2631.12 	
Date: Jul 05
Value: 2628.67 	
Date: Jun 30
Value: 2623.17 	
Date: Jun 25
Value: 2589.79 	
Date: Jun 20
Value: 2566.62 	
Date: Jun 15
Value: 2564.19 	
Date: Jun 10
Value: 2558.82 	
Date: Jun 05
Value: 2555.43 	
Date: May 31
Value: 2552.86 	
Date: May 25
Value: 2543.7 	
Date: May 20
Value: 2532.9 	
Date: May 15
Value: 2504.48 	
Date: May 10
Value: 2493.18 	
Date: May 05
Value: 2473.76 	
Date: Apr 30
Value: 2452.36 	
Date: Apr 25
Value: 2447.58 	
Date: Apr 20
Value: 2403.53 	
Date: Apr 15
Value: 2381.12 	
Date: Apr 10
Value: 2377 	
Date: Apr 05
Value: 2373.31 	
Date: Mar 31
Value: 2363.3 	
Date: Mar 25
Value: 2344.19 	
Date: Mar 20
Value: 2332.46 	
Date: Mar 15
Value: 2325.95 	
Date: Mar 10
Value: 2301.4 	
Date: Mar 05
Value: 2287.91 	
Date: Feb 28
Value: 850.71 	
Date: Feb 25
Value: 843.84 	
Date: Feb 20
Value: 830.26 	
Date: Feb 15
Value: 820.39 	
Date: Feb 10
Value: 805.73 	
Date: Feb 05
Value: 792.79 	
Date: Jan 31
Value: 782.12 	
Date: Jan 25
Value: 764.91 	
Date: Jan 20
Value: 750.94 	
Date: Jan 15
Value: 740.56 	
Date: Jan 10
Value: 732.31 	
Date: Jan 05
Value: 718.84 	
Date: Dec 31
Value: 705.83 	
Date: Dec 25
Value: 687.8 	
Date: Dec 20
Value: 673.27 	
Date: Dec 15
Value: 658.3 	
Date: Dec 10
Value: 643.83 	
Date: Dec 05
Value: 628.39 	
Date: Nov 30
Value: 608.47 	
Date: Nov 25
Value: 594.25 	
Date: Nov 20
Value: 578.67 	
Date: Nov 15
Value: 559.15 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 529.74 	
Date: Oct 31
Value: 1371.49 	
Date: Oct 25
Value: 1359.16 	
Date: Oct 20
Value: 1348.16 	
Date: Oct 15
Value: 1339.35 	
Date: Oct 10
Value: 1326.42 	
Date: Oct 05
Value: 1314.77 	
Date: Sep 30
Value: 1305.94 	
Date: Sep 25
Value: 1299.84 	
Date: Sep 20
Value: 1294.58 	
Date: Sep 15
Value: 1289.69 	
Date: Sep 10
Value: 1284.65 	
Date: Sep 05
Value: 1279.83 	
Date: Aug 31
Value: 1273.24 	
Date: Aug 25
Value: 1261.54 	
Date: Aug 20
Value: 1253.88 	
Date: Aug 15
Value: 1246.94 	
Date: Aug 10
Value: 1238.8 	
Date: Aug 05
Value: 1226.72 	
Date: Jul 31
Value: 1218.3 	
Date: Jul 25
Value: 1208.46 	
Date: Jul 20
Value: 1202.36 	
Date: Jul 15
Value: 1196.82 	
Date: Jul 10
Value: 1189.75 	
Date: Jul 05
Value: 1182.89 	
Date: Jun 30
Value: 1175.18 	
Date: Jun 25
Value: 1166.82 	
Date: Jun 20
Value: 1158.13 	
Date: Jun 15
Value: 1146.17 	
Date: Jun 10
Value: 1136.2 	
Date: Jun 05
Value: 1125.23 	
Date: May 31
Value: 1113.07 	
Date: May 25
Value: 1098.87 	
Date: May 20
Value: 1084.38 	
Date: May 15
Value: 1071.06 	
Date: May 10
Value: 1056.07 	
Date: May 05
Value: 1041.52 	
Date: Apr 30
Value: 1027.28 	
Date: Apr 25
Value: 1014.89 	
Date: Apr 20
Value: 1000.3 	
Date: Apr 15
Value: 983.78 	
Date: Apr 10
Value: 967.98 	
Date: Apr 05
Value: 953.19 	
Date: Mar 31
Value: 939.19 	
Date: Mar 25
Value: 920.18 	
Date: Mar 20
Value: 906.61 	
Date: Mar 15
Value: 892.25 	
Date: Mar 10
Value: 880.56 	
Date: Mar 05
Value: 865.63

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 2270.84 	
Date: Feb 25
Value: 2269.98 	
Date: Feb 20
Value: 2268.75 	
Date: Feb 15
Value: 2266.85 	
Date: Feb 10
Value: 2265.67 	
Date: Feb 05
Value: 2264.63 	
Date: Jan 31
Value: 2263.51 	
Date: Jan 25
Value: 2257.94 	
Date: Jan 20
Value: 2256.61 	
Date: Jan 15
Value: 2253.61 	
Date: Jan 10
Value: 2240.71 	
Date: Jan 05
Value: 2236.31 	
Date: Dec 31
Value: 2230.78 	
Date: Dec 25
Value: 2227.11 	
Date: Dec 20
Value: 2168.02 	
Date: Dec 15
Value: 2158.56 	
Date: Dec 10
Value: 2154.4 	
Date: Dec 05
Value: 2100.15 	
Date: Nov 30
Value: 2071.68 	
Date: Nov 25
Value: 2048.89 	
Date: Nov 20
Value: 2021.14 	
Date: Nov 15
Value: 2005.28 	
Date: Nov 10
Value: 2000.97 	
Date: Nov 05
Value: 1999.59 	
Date: Oct 31
Value: 1998.37 	
Date: Oct 25
Value: 1996.46 	
Date: Oct 20
Value: 1995.1 	
Date: Oct 15
Value: 1993.8 	
Date: Oct 10
Value: 1992.1 	
Date: Oct 05
Value: 1986.22 	
Date: Sep 30
Value: 1961.76 	
Date: Sep 25
Value: 1956.3 	
Date: Sep 20
Value: 1953.81 	
Date: Sep 15
Value: 1946.16 	
Date: Sep 10
Value: 1936.83 	
Date: Sep 05
Value: 1926.25 	
Date: Aug 31
Value: 1923.47 	
Date: Aug 25
Value: 1914.47 	
Date: Aug 20
Value: 1908.36 	
Date: Aug 15
Value: 1891.36 	
Date: Aug 10
Value: 1888.58 	
Date: Aug 05
Value: 1885.99 	
Date: Jul 31
Value: 1882.6 	
Date: Jul 25
Value: 1879.55 	
Date: Jul 20
Value: 1873.28 	
Date: Jul 15
Value: 1868.21 	
Date: Jul 10
Value: 1865.66 	
Date: Jul 05
Value: 1863.22 	
Date: Jun 30
Value: 1857.91 	
Date: Jun 25
Value: 1831.57 	
Date: Jun 20
Value: 1803.65 	
Date: Jun 15
Value: 1800.99 	
Date: Jun 10
Value: 1794.61 	
Date: Jun 05
Value: 1790.91 	
Date: May 31
Value: 1788.22 	
Date: May 25
Value: 1779.11 	
Date: May 20
Value: 1768.73 	
Date: May 15
Value: 1740.52 	
Date: May 10
Value: 1729.65 	
Date: May 05
Value: 1712.07 	
Date: Apr 30
Value: 1692.24 	
Date: Apr 25
Value: 1687.6 	
Date: Apr 20
Value: 2395.74 	
Date: Apr 15
Value: 2391.16 	
Date: Apr 10
Value: 2384.66 	
Date: Apr 05
Value: 2379.31 	
Date: Mar 31
Value: 2368.84 	
Date: Mar 25
Value: 2323.46 	
Date: Mar 20
Value: 2299.16 	
Date: Mar 15
Value: 2292.65 	
Date: Mar 10
Value: 2280.87 	
Date: Mar 05
Value: 2277.65 	
Date: Feb 28
Value: 2137.96 	
Date: Feb 25
Value: 2130.88 	
Date: Feb 20
Value: 2122.66 	
Date: Feb 15
Value: 2121.47 	
Date: Feb 10
Value: 2111.57 	
Date: Feb 05
Value: 2105.02 	
Date: Jan 31
Value: 2103.35 	
Date: Jan 25
Value: 2102.14 	
Date: Jan 20
Value: 2098.41 	
Date: Jan 15
Value: 2083.09 	
Date: Jan 10
Value: 2079.61 	
Date: Jan 05
Value: 2065.36 	
Date: Dec 31
Value: 2054.84 	
Date: Dec 25
Value: 2052.99 	
Date: Dec 20
Value: 2038.27 	
Date: Dec 15
Value: 2036.02 	
Date: Dec 10
Value: 1997.4 	
Date: Dec 05
Value: 1991.34 	
Date: Nov 30
Value: 1977.74 	
Date: Nov 25
Value: 1929.89 	
Date: Nov 20
Value: 1904.15 	
Date: Nov 15
Value: 1887.8 	
Date: Nov 10
Value: 1875.73 	
Date: Nov 05
Value: 1847.5 	
Date: Oct 31
Value: 2621.9 	
Date: Oct 25
Value: 2619.99 	
Date: Oct 20
Value: 2618.63 	
Date: Oct 15
Value: 2617.33 	
Date: Oct 10
Value: 2615.63 	
Date: Oct 05
Value: 2609.75 	
Date: Sep 30
Value: 2585.29 	
Date: Sep 25
Value: 2579.83 	
Date: Sep 20
Value: 2577.34 	
Date: Sep 15
Value: 2569.69 	
Date: Sep 10
Value: 2560.36 	
Date: Sep 05
Value: 2549.78 	
Date: Aug 31
Value: 2547 	
Date: Aug 25
Value: 2538 	
Date: Aug 20
Value: 2531.89 	
Date: Aug 15
Value: 2514.89 	
Date: Aug 10
Value: 2512.11 	
Date: Aug 05
Value: 2509.52 	
Date: Jul 31
Value: 2506.13 	
Date: Jul 25
Value: 2503.08 	
Date: Jul 20
Value: 2496.81 	
Date: Jul 15
Value: 2491.74 	
Date: Jul 10
Value: 2489.19 	
Date: Jul 05
Value: 2486.75 	
Date: Jun 30
Value: 2481.44 	
Date: Jun 25
Value: 2455.1 	
Date: Jun 20
Value: 2427.18 	
Date: Jun 15
Value: 2424.52 	
Date: Jun 10
Value: 2418.14 	
Date: Jun 05
Value: 2414.44 	
Date: May 31
Value: 2411.75 	
Date: May 25
Value: 2402.64 	
Date: May 20
Value: 2392.26 	
Date: May 15
Value: 2364.05 	
Date: May 10
Value: 2353.18 	
Date: May 05
Value: 2335.6 	
Date: Apr 30
Value: 2315.77 	
Date: Apr 25
Value: 2311.13 	
Date: Apr 20
Value: 2268.38 	
Date: Apr 15
Value: 2246.5 	
Date: Apr 10
Value: 2243.19 	
Date: Apr 05
Value: 2239.91 	
Date: Mar 31
Value: 2231.92 	
Date: Mar 25
Value: 2214.16 	
Date: Mar 20
Value: 2203.9 	
Date: Mar 15
Value: 2198.19 	
Date: Mar 10
Value: 2175.38 	
Date: Mar 05
Value: 2162.84 	
Date: Feb 28
Value: 802.13 	
Date: Feb 25
Value: 796.48 	
Date: Feb 20
Value: 785.47 	
Date: Feb 15
Value: 777.49 	
Date: Feb 10
Value: 765.73 	
Date: Feb 05
Value: 755.37 	
Date: Jan 31
Value: 746.35 	
Date: Jan 25
Value: 731.54 	
Date: Jan 20
Value: 718.7 	
Date: Jan 15
Value: 709.2 	
Date: Jan 10
Value: 701.2 	
Date: Jan 05
Value: 689.54 	
Date: Dec 31
Value: 677.56 	
Date: Dec 25
Value: 659.98 	
Date: Dec 20
Value: 645.92 	
Date: Dec 15
Value: 631.15 	
Date: Dec 10
Value: 617.39 	
Date: Dec 05
Value: 601.54 	
Date: Nov 30
Value: 581.37 	
Date: Nov 25
Value: 567.79 	
Date: Nov 20
Value: 552.82 	
Date: Nov 15
Value: 534.84 	
Date: Nov 10
Value: 520.28 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1300.73 	
Date: Oct 25
Value: 1290.01 	
Date: Oct 20
Value: 1280.46 	
Date: Oct 15
Value: 1272.33 	
Date: Oct 10
Value: 1260.97 	
Date: Oct 05
Value: 1250.96 	
Date: Sep 30
Value: 1243.94 	
Date: Sep 25
Value: 1238.45 	
Date: Sep 20
Value: 1233.87 	
Date: Sep 15
Value: 1229.87 	
Date: Sep 10
Value: 1225.69 	
Date: Sep 05
Value: 1221.47 	
Date: Aug 31
Value: 1215.63 	
Date: Aug 25
Value: 1204.15 	
Date: Aug 20
Value: 1196 	
Date: Aug 15
Value: 1188.56 	
Date: Aug 10
Value: 1180.27 	
Date: Aug 05
Value: 1167.48 	
Date: Jul 31
Value: 1158.82 	
Date: Jul 25
Value: 1149.27 	
Date: Jul 20
Value: 1143.07 	
Date: Jul 15
Value: 1137.91 	
Date: Jul 10
Value: 1130.84 	
Date: Jul 05
Value: 1124.31 	
Date: Jun 30
Value: 1116.41 	
Date: Jun 25
Value: 1109.03 	
Date: Jun 20
Value: 1099.33 	
Date: Jun 15
Value: 1086.34 	
Date: Jun 10
Value: 1075.13 	
Date: Jun 05
Value: 1064.68 	
Date: May 31
Value: 1052.61 	
Date: May 25
Value: 1038.05 	
Date: May 20
Value: 1023.84 	
Date: May 15
Value: 1011.32 	
Date: May 10
Value: 996.73 	
Date: May 05
Value: 983 	
Date: Apr 30
Value: 969.02 	
Date: Apr 25
Value: 957.63 	
Date: Apr 20
Value: 943.82 	
Date: Apr 15
Value: 928.42 	
Date: Apr 10
Value: 913.14 	
Date: Apr 05
Value: 899 	
Date: Mar 31
Value: 885.2 	
Date: Mar 25
Value: 867.48 	
Date: Mar 20
Value: 854.41 	
Date: Mar 15
Value: 841.07 	
Date: Mar 10
Value: 830.03 	
Date: Mar 05
Value: 816.05 	
Date: Feb 28
Value: 2270.84 	
Date: Feb 25
Value: 2269.98 	
Date: Feb 20
Value: 2268.75 	
Date: Feb 15
Value: 2266.85 	
Date: Feb 10
Value: 2265.67 	
Date: Feb 05
Value: 2264.63 	
Date: Jan 31
Value: 2263.51 	
Date: Jan 25
Value: 2257.94 	
Date: Jan 20
Value: 2256.61 	
Date: Jan 15
Value: 2253.61 	
Date: Jan 10
Value: 2240.71 	
Date: Jan 05
Value: 2236.31 	
Date: Dec 31
Value: 2230.78 	
Date: Dec 25
Value: 2227.11 	
Date: Dec 20
Value: 2168.02 	
Date: Dec 15
Value: 2158.56 	
Date: Dec 10
Value: 2154.4 	
Date: Dec 05
Value: 2100.15 	
Date: Nov 30
Value: 2071.68 	
Date: Nov 25
Value: 2048.89 	
Date: Nov 20
Value: 2021.14 	
Date: Nov 15
Value: 2005.28 	
Date: Nov 10
Value: 2000.97 	
Date: Nov 05
Value: 1999.59 	
Date: Oct 31
Value: 1998.37 	
Date: Oct 25
Value: 1996.46 	
Date: Oct 20
Value: 1995.1 	
Date: Oct 15
Value: 1993.8 	
Date: Oct 10
Value: 1992.1 	
Date: Oct 05
Value: 1986.22 	
Date: Sep 30
Value: 1961.76 	
Date: Sep 25
Value: 1956.3 	
Date: Sep 20
Value: 1953.81 	
Date: Sep 15
Value: 1946.16 	
Date: Sep 10
Value: 1936.83 	
Date: Sep 05
Value: 1926.25 	
Date: Aug 31
Value: 1923.47 	
Date: Aug 25
Value: 1914.47 	
Date: Aug 20
Value: 1908.36 	
Date: Aug 15
Value: 1891.36 	
Date: Aug 10
Value: 1888.58 	
Date: Aug 05
Value: 1885.99 	
Date: Jul 31
Value: 1882.6 	
Date: Jul 25
Value: 1879.55 	
Date: Jul 20
Value: 1873.28 	
Date: Jul 15
Value: 1868.21 	
Date: Jul 10
Value: 1865.66 	
Date: Jul 05
Value: 1863.22 	
Date: Jun 30
Value: 1857.91 	
Date: Jun 25
Value: 1831.57 	
Date: Jun 20
Value: 1803.65 	
Date: Jun 15
Value: 1800.99 	
Date: Jun 10
Value: 1794.61 	
Date: Jun 05
Value: 1790.91 	
Date: May 31
Value: 1788.22 	
Date: May 25
Value: 1779.11 	
Date: May 20
Value: 1768.73 	
Date: May 15
Value: 1740.52 	
Date: May 10
Value: 1729.65 	
Date: May 05
Value: 1712.07 	
Date: Apr 30
Value: 1692.24 	
Date: Apr 25
Value: 1687.6 	
Date: Apr 20
Value: 2395.74 	
Date: Apr 15
Value: 2391.16 	
Date: Apr 10
Value: 2384.66 	
Date: Apr 05
Value: 2379.31 	
Date: Mar 31
Value: 2368.84 	
Date: Mar 25
Value: 2323.46 	
Date: Mar 20
Value: 2299.16 	
Date: Mar 15
Value: 2292.65 	
Date: Mar 10
Value: 2280.87 	
Date: Mar 05
Value: 2277.65 	
Date: Feb 28
Value: 2137.96 	
Date: Feb 25
Value: 2130.88 	
Date: Feb 20
Value: 2122.66 	
Date: Feb 15
Value: 2121.47 	
Date: Feb 10
Value: 2111.57 	
Date: Feb 05
Value: 2105.02 	
Date: Jan 31
Value: 2103.35 	
Date: Jan 25
Value: 2102.14 	
Date: Jan 20
Value: 2098.41 	
Date: Jan 15
Value: 2083.09 	
Date: Jan 10
Value: 2079.61 	
Date: Jan 05
Value: 2065.36 	
Date: Dec 31
Value: 2054.84 	
Date: Dec 25
Value: 2052.99 	
Date: Dec 20
Value: 2038.27 	
Date: Dec 15
Value: 2036.02 	
Date: Dec 10
Value: 1997.4 	
Date: Dec 05
Value: 1991.34 	
Date: Nov 30
Value: 1977.74 	
Date: Nov 25
Value: 1929.89 	
Date: Nov 20
Value: 1904.15 	
Date: Nov 15
Value: 1887.8 	
Date: Nov 10
Value: 1875.73 	
Date: Nov 05
Value: 1847.5 	
Date: Oct 31
Value: 2621.9 	
Date: Oct 25
Value: 2619.99 	
Date: Oct 20
Value: 2618.63 	
Date: Oct 15
Value: 2617.33 	
Date: Oct 10
Value: 2615.63 	
Date: Oct 05
Value: 2609.75 	
Date: Sep 30
Value: 2585.29 	
Date: Sep 25
Value: 2579.83 	
Date: Sep 20
Value: 2577.34 	
Date: Sep 15
Value: 2569.69 	
Date: Sep 10
Value: 2560.36 	
Date: Sep 05
Value: 2549.78 	
Date: Aug 31
Value: 2547 	
Date: Aug 25
Value: 2538 	
Date: Aug 20
Value: 2531.89 	
Date: Aug 15
Value: 2514.89 	
Date: Aug 10
Value: 2512.11 	
Date: Aug 05
Value: 2509.52 	
Date: Jul 31
Value: 2506.13 	
Date: Jul 25
Value: 2503.08 	
Date: Jul 20
Value: 2496.81 	
Date: Jul 15
Value: 2491.74 	
Date: Jul 10
Value: 2489.19 	
Date: Jul 05
Value: 2486.75 	
Date: Jun 30
Value: 2481.44 	
Date: Jun 25
Value: 2455.1 	
Date: Jun 20
Value: 2427.18 	
Date: Jun 15
Value: 2424.52 	
Date: Jun 10
Value: 2418.14 	
Date: Jun 05
Value: 2414.44 	
Date: May 31
Value: 2411.75 	
Date: May 25
Value: 2402.64 	
Date: May 20
Value: 2392.26 	
Date: May 15
Value: 2364.05 	
Date: May 10
Value: 2353.18 	
Date: May 05
Value: 2335.6 	
Date: Apr 30
Value: 2315.77 	
Date: Apr 25
Value: 2311.13 	
Date: Apr 20
Value: 2268.38 	
Date: Apr 15
Value: 2246.5 	
Date: Apr 10
Value: 2243.19 	
Date: Apr 05
Value: 2239.91 	
Date: Mar 31
Value: 2231.92 	
Date: Mar 25
Value: 2214.16 	
Date: Mar 20
Value: 2203.9 	
Date: Mar 15
Value: 2198.19 	
Date: Mar 10
Value: 2175.38 	
Date: Mar 05
Value: 2162.84 	
Date: Feb 28
Value: 802.13 	
Date: Feb 25
Value: 796.48 	
Date: Feb 20
Value: 785.47 	
Date: Feb 15
Value: 777.49 	
Date: Feb 10
Value: 765.73 	
Date: Feb 05
Value: 755.37 	
Date: Jan 31
Value: 746.35 	
Date: Jan 25
Value: 731.54 	
Date: Jan 20
Value: 718.7 	
Date: Jan 15
Value: 709.2 	
Date: Jan 10
Value: 701.2 	
Date: Jan 05
Value: 689.54 	
Date: Dec 31
Value: 677.56 	
Date: Dec 25
Value: 659.98 	
Date: Dec 20
Value: 645.92 	
Date: Dec 15
Value: 631.15 	
Date: Dec 10
Value: 617.39 	
Date: Dec 05
Value: 601.54 	
Date: Nov 30
Value: 581.37 	
Date: Nov 25
Value: 567.79 	
Date: Nov 20
Value: 552.82 	
Date: Nov 15
Value: 534.84 	
Date: Nov 10
Value: 520.28 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1300.73 	
Date: Oct 25
Value: 1290.01 	
Date: Oct 20
Value: 1280.46 	
Date: Oct 15
Value: 1272.33 	
Date: Oct 10
Value: 1260.97 	
Date: Oct 05
Value: 1250.96 	
Date: Sep 30
Value: 1243.94 	
Date: Sep 25
Value: 1238.45 	
Date: Sep 20
Value: 1233.87 	
Date: Sep 15
Value: 1229.87 	
Date: Sep 10
Value: 1225.69 	
Date: Sep 05
Value: 1221.47 	
Date: Aug 31
Value: 1215.63 	
Date: Aug 25
Value: 1204.15 	
Date: Aug 20
Value: 1196 	
Date: Aug 15
Value: 1188.56 	
Date: Aug 10
Value: 1180.27 	
Date: Aug 05
Value: 1167.48 	
Date: Jul 31
Value: 1158.82 	
Date: Jul 25
Value: 1149.27 	
Date: Jul 20
Value: 1143.07 	
Date: Jul 15
Value: 1137.91 	
Date: Jul 10
Value: 1130.84 	
Date: Jul 05
Value: 1124.31 	
Date: Jun 30
Value: 1116.41 	
Date: Jun 25
Value: 1109.03 	
Date: Jun 20
Value: 1099.33 	
Date: Jun 15
Value: 1086.34 	
Date: Jun 10
Value: 1075.13 	
Date: Jun 05
Value: 1064.68 	
Date: May 31
Value: 1052.61 	
Date: May 25
Value: 1038.05 	
Date: May 20
Value: 1023.84 	
Date: May 15
Value: 1011.32 	
Date: May 10
Value: 996.73 	
Date: May 05
Value: 983 	
Date: Apr 30
Value: 969.02 	
Date: Apr 25
Value: 957.63 	
Date: Apr 20
Value: 943.82 	
Date: Apr 15
Value: 928.42 	
Date: Apr 10
Value: 913.14 	
Date: Apr 05
Value: 899 	
Date: Mar 31
Value: 885.2 	
Date: Mar 25
Value: 867.48 	
Date: Mar 20
Value: 854.41 	
Date: Mar 15
Value: 841.07 	
Date: Mar 10
Value: 830.03 	
Date: Mar 05
Value: 816.05

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 1920.18 	
Date: Feb 25
Value: 1919.62 	
Date: Feb 20
Value: 1918.71 	
Date: Feb 15
Value: 1917.59 	
Date: Feb 10
Value: 1916.91 	
Date: Feb 05
Value: 1916.32 	
Date: Jan 31
Value: 1915.72 	
Date: Jan 25
Value: 1911.55 	
Date: Jan 20
Value: 1910.76 	
Date: Jan 15
Value: 1909.03 	
Date: Jan 10
Value: 1892.92 	
Date: Jan 05
Value: 1890.31 	
Date: Dec 31
Value: 1885.63 	
Date: Dec 25
Value: 1880.14 	
Date: Dec 20
Value: 1837.12 	
Date: Dec 15
Value: 1833.56 	
Date: Dec 10
Value: 1829.92 	
Date: Dec 05
Value: 1790.51 	
Date: Nov 30
Value: 1767.36 	
Date: Nov 25
Value: 1743.44 	
Date: Nov 20
Value: 1729.65 	
Date: Nov 15
Value: 1713.75 	
Date: Nov 10
Value: 1702.33 	
Date: Nov 05
Value: 1699.74 	
Date: Oct 31
Value: 1697.43 	
Date: Oct 25
Value: 1695.6 	
Date: Oct 20
Value: 1694.29 	
Date: Oct 15
Value: 1693.01 	
Date: Oct 10
Value: 1691.52 	
Date: Oct 05
Value: 1689.54 	
Date: Sep 30
Value: 1684.23 	
Date: Sep 25
Value: 1680.94 	
Date: Sep 20
Value: 1678.3 	
Date: Sep 15
Value: 1669.81 	
Date: Sep 10
Value: 1662.75 	
Date: Sep 05
Value: 1653.81 	
Date: Aug 31
Value: 1651.17 	
Date: Aug 25
Value: 1646.91 	
Date: Aug 20
Value: 1636.57 	
Date: Aug 15
Value: 1613.7 	
Date: Aug 10
Value: 1612.02 	
Date: Aug 05
Value: 1610.44 	
Date: Jul 31
Value: 1608.49 	
Date: Jul 25
Value: 1606.84 	
Date: Jul 20
Value: 1602.62 	
Date: Jul 15
Value: 1600.13 	
Date: Jul 10
Value: 1598.33 	
Date: Jul 05
Value: 1596.47 	
Date: Jun 30
Value: 1586.22 	
Date: Jun 25
Value: 1567.05 	
Date: Jun 20
Value: 1546.58 	
Date: Jun 15
Value: 1543.54 	
Date: Jun 10
Value: 1531.21 	
Date: Jun 05
Value: 1525.36 	
Date: May 31
Value: 1513.92 	
Date: May 25
Value: 1504.89 	
Date: May 20
Value: 1500.45 	
Date: May 15
Value: 1477.76 	
Date: May 10
Value: 1471.27 	
Date: May 05
Value: 1464.27 	
Date: Apr 30
Value: 1445.7 	
Date: Apr 25
Value: 1442.24 	
Date: Apr 20
Value: 2008.25 	
Date: Apr 15
Value: 2005.62 	
Date: Apr 10
Value: 2002.15 	
Date: Apr 05
Value: 1998.44 	
Date: Mar 31
Value: 1988 	
Date: Mar 25
Value: 1945.14 	
Date: Mar 20
Value: 1931.83 	
Date: Mar 15
Value: 1929.07 	
Date: Mar 10
Value: 1924.75 	
Date: Mar 05
Value: 1923.23 	
Date: Feb 28
Value: 1874.9 	
Date: Feb 25
Value: 1869.46 	
Date: Feb 20
Value: 1863.4 	
Date: Feb 15
Value: 1862.73 	
Date: Feb 10
Value: 1845.41 	
Date: Feb 05
Value: 1841.01 	
Date: Jan 31
Value: 1840 	
Date: Jan 25
Value: 1839.27 	
Date: Jan 20
Value: 1838.32 	
Date: Jan 15
Value: 1834.21 	
Date: Jan 10
Value: 1832.37 	
Date: Jan 05
Value: 1805.98 	
Date: Dec 31
Value: 1800.62 	
Date: Dec 25
Value: 1798.62 	
Date: Dec 20
Value: 1782.94 	
Date: Dec 15
Value: 1779.96 	
Date: Dec 10
Value: 1764.98 	
Date: Dec 05
Value: 1760.64 	
Date: Nov 30
Value: 1738.41 	
Date: Nov 25
Value: 1719.54 	
Date: Nov 20
Value: 1702.91 	
Date: Nov 15
Value: 1692.89 	
Date: Nov 10
Value: 1683.51 	
Date: Nov 05
Value: 1673.8 	
Date: Oct 31
Value: 2261.62 	
Date: Oct 25
Value: 2259.79 	
Date: Oct 20
Value: 2258.48 	
Date: Oct 15
Value: 2257.21 	
Date: Oct 10
Value: 2255.71 	
Date: Oct 05
Value: 2253.73 	
Date: Sep 30
Value: 2248.42 	
Date: Sep 25
Value: 2245.14 	
Date: Sep 20
Value: 2242.49 	
Date: Sep 15
Value: 2234 	
Date: Sep 10
Value: 2226.95 	
Date: Sep 05
Value: 2218 	
Date: Aug 31
Value: 2215.36 	
Date: Aug 25
Value: 2211.1 	
Date: Aug 20
Value: 2200.76 	
Date: Aug 15
Value: 2177.89 	
Date: Aug 10
Value: 2176.22 	
Date: Aug 05
Value: 2174.63 	
Date: Jul 31
Value: 2172.68 	
Date: Jul 25
Value: 2171.04 	
Date: Jul 20
Value: 2166.81 	
Date: Jul 15
Value: 2164.33 	
Date: Jul 10
Value: 2162.53 	
Date: Jul 05
Value: 2160.67 	
Date: Jun 30
Value: 2150.41 	
Date: Jun 25
Value: 2131.24 	
Date: Jun 20
Value: 2110.78 	
Date: Jun 15
Value: 2107.73 	
Date: Jun 10
Value: 2095.4 	
Date: Jun 05
Value: 2089.55 	
Date: May 31
Value: 2078.12 	
Date: May 25
Value: 2069.08 	
Date: May 20
Value: 2064.64 	
Date: May 15
Value: 2041.95 	
Date: May 10
Value: 2035.47 	
Date: May 05
Value: 2028.46 	
Date: Apr 30
Value: 2009.89 	
Date: Apr 25
Value: 2006.43 	
Date: Apr 20
Value: 1977.43 	
Date: Apr 15
Value: 1959.28 	
Date: Apr 10
Value: 1956.84 	
Date: Apr 05
Value: 1954.39 	
Date: Mar 31
Value: 1951.89 	
Date: Mar 25
Value: 1942.87 	
Date: Mar 20
Value: 1939.21 	
Date: Mar 15
Value: 1936.43 	
Date: Mar 10
Value: 1919.69 	
Date: Mar 05
Value: 1906.43 	
Date: Feb 28
Value: 661.42 	
Date: Feb 25
Value: 657.78 	
Date: Feb 20
Value: 649.32 	
Date: Feb 15
Value: 643.8 	
Date: Feb 10
Value: 635.73 	
Date: Feb 05
Value: 629.39 	
Date: Jan 31
Value: 623.1 	
Date: Jan 25
Value: 614.02 	
Date: Jan 20
Value: 606.54 	
Date: Jan 15
Value: 601.8 	
Date: Jan 10
Value: 595.87 	
Date: Jan 05
Value: 589.09 	
Date: Dec 31
Value: 581 	
Date: Dec 25
Value: 567.58 	
Date: Dec 20
Value: 555.33 	
Date: Dec 15
Value: 544.49 	
Date: Dec 10
Value: 532.69 	
Date: Dec 05
Value: 519.74 	
Date: Nov 30
Value: 503.48 	
Date: Nov 25
Value: 492.49 	
Date: Nov 20
Value: 480.53 	
Date: Nov 15
Value: 465.87 	
Date: Nov 10
Value: 454.55 	
Date: Nov 05
Value: 445.09 	
Date: Oct 31
Value: 1099.69 	
Date: Oct 25
Value: 1089.34 	
Date: Oct 20
Value: 1080.08 	
Date: Oct 15
Value: 1072.1 	
Date: Oct 10
Value: 1060.79 	
Date: Oct 05
Value: 1051.32 	
Date: Sep 30
Value: 1045 	
Date: Sep 25
Value: 1038.82 	
Date: Sep 20
Value: 1033.17 	
Date: Sep 15
Value: 1028.01 	
Date: Sep 10
Value: 1022.64 	
Date: Sep 05
Value: 1016.89 	
Date: Aug 31
Value: 1011.64 	
Date: Aug 25
Value: 1005.59 	
Date: Aug 20
Value: 998.56 	
Date: Aug 15
Value: 993.53 	
Date: Aug 10
Value: 987.42 	
Date: Aug 05
Value: 979.94 	
Date: Jul 31
Value: 974.21 	
Date: Jul 25
Value: 967.08 	
Date: Jul 20
Value: 962.95 	
Date: Jul 15
Value: 959.21 	
Date: Jul 10
Value: 954.18 	
Date: Jul 05
Value: 948.32 	
Date: Jun 30
Value: 941.31 	
Date: Jun 25
Value: 933.16 	
Date: Jun 20
Value: 922.52 	
Date: Jun 15
Value: 908.27 	
Date: Jun 10
Value: 894.84 	
Date: Jun 05
Value: 882.79 	
Date: May 31
Value: 870.48 	
Date: May 25
Value: 854.49 	
Date: May 20
Value: 839.96 	
Date: May 15
Value: 828.72 	
Date: May 10
Value: 816.67 	
Date: May 05
Value: 804.09 	
Date: Apr 30
Value: 791.58 	
Date: Apr 25
Value: 782.69 	
Date: Apr 20
Value: 772.09 	
Date: Apr 15
Value: 758.83 	
Date: Apr 10
Value: 746.65 	
Date: Apr 05
Value: 735.89 	
Date: Mar 31
Value: 724.76 	
Date: Mar 25
Value: 710.29 	
Date: Mar 20
Value: 699.46 	
Date: Mar 15
Value: 689.87 	
Date: Mar 10
Value: 681.4 	
Date: Mar 05
Value: 670.99 	
Date: Feb 28
Value: 1920.18 	
Date: Feb 25
Value: 1919.62 	
Date: Feb 20
Value: 1918.71 	
Date: Feb 15
Value: 1917.59 	
Date: Feb 10
Value: 1916.91 	
Date: Feb 05
Value: 1916.32 	
Date: Jan 31
Value: 1915.72 	
Date: Jan 25
Value: 1911.55 	
Date: Jan 20
Value: 1910.76 	
Date: Jan 15
Value: 1909.03 	
Date: Jan 10
Value: 1892.92 	
Date: Jan 05
Value: 1890.31 	
Date: Dec 31
Value: 1885.63 	
Date: Dec 25
Value: 1880.14 	
Date: Dec 20
Value: 1837.12 	
Date: Dec 15
Value: 1833.56 	
Date: Dec 10
Value: 1829.92 	
Date: Dec 05
Value: 1790.51 	
Date: Nov 30
Value: 1767.36 	
Date: Nov 25
Value: 1743.44 	
Date: Nov 20
Value: 1729.65 	
Date: Nov 15
Value: 1713.75 	
Date: Nov 10
Value: 1702.33 	
Date: Nov 05
Value: 1699.74 	
Date: Oct 31
Value: 1697.43 	
Date: Oct 25
Value: 1695.6 	
Date: Oct 20
Value: 1694.29 	
Date: Oct 15
Value: 1693.01 	
Date: Oct 10
Value: 1691.52 	
Date: Oct 05
Value: 1689.54 	
Date: Sep 30
Value: 1684.23 	
Date: Sep 25
Value: 1680.94 	
Date: Sep 20
Value: 1678.3 	
Date: Sep 15
Value: 1669.81 	
Date: Sep 10
Value: 1662.75 	
Date: Sep 05
Value: 1653.81 	
Date: Aug 31
Value: 1651.17 	
Date: Aug 25
Value: 1646.91 	
Date: Aug 20
Value: 1636.57 	
Date: Aug 15
Value: 1613.7 	
Date: Aug 10
Value: 1612.02 	
Date: Aug 05
Value: 1610.44 	
Date: Jul 31
Value: 1608.49 	
Date: Jul 25
Value: 1606.84 	
Date: Jul 20
Value: 1602.62 	
Date: Jul 15
Value: 1600.13 	
Date: Jul 10
Value: 1598.33 	
Date: Jul 05
Value: 1596.47 	
Date: Jun 30
Value: 1586.22 	
Date: Jun 25
Value: 1567.05 	
Date: Jun 20
Value: 1546.58 	
Date: Jun 15
Value: 1543.54 	
Date: Jun 10
Value: 1531.21 	
Date: Jun 05
Value: 1525.36 	
Date: May 31
Value: 1513.92 	
Date: May 25
Value: 1504.89 	
Date: May 20
Value: 1500.45 	
Date: May 15
Value: 1477.76 	
Date: May 10
Value: 1471.27 	
Date: May 05
Value: 1464.27 	
Date: Apr 30
Value: 1445.7 	
Date: Apr 25
Value: 1442.24 	
Date: Apr 20
Value: 2008.25 	
Date: Apr 15
Value: 2005.62 	
Date: Apr 10
Value: 2002.15 	
Date: Apr 05
Value: 1998.44 	
Date: Mar 31
Value: 1988 	
Date: Mar 25
Value: 1945.14 	
Date: Mar 20
Value: 1931.83 	
Date: Mar 15
Value: 1929.07 	
Date: Mar 10
Value: 1924.75 	
Date: Mar 05
Value: 1923.23 	
Date: Feb 28
Value: 1874.9 	
Date: Feb 25
Value: 1869.46 	
Date: Feb 20
Value: 1863.4 	
Date: Feb 15
Value: 1862.73 	
Date: Feb 10
Value: 1845.41 	
Date: Feb 05
Value: 1841.01 	
Date: Jan 31
Value: 1840 	
Date: Jan 25
Value: 1839.27 	
Date: Jan 20
Value: 1838.32 	
Date: Jan 15
Value: 1834.21 	
Date: Jan 10
Value: 1832.37 	
Date: Jan 05
Value: 1805.98 	
Date: Dec 31
Value: 1800.62 	
Date: Dec 25
Value: 1798.62 	
Date: Dec 20
Value: 1782.94 	
Date: Dec 15
Value: 1779.96 	
Date: Dec 10
Value: 1764.98 	
Date: Dec 05
Value: 1760.64 	
Date: Nov 30
Value: 1738.41 	
Date: Nov 25
Value: 1719.54 	
Date: Nov 20
Value: 1702.91 	
Date: Nov 15
Value: 1692.89 	
Date: Nov 10
Value: 1683.51 	
Date: Nov 05
Value: 1673.8 	
Date: Oct 31
Value: 2261.62 	
Date: Oct 25
Value: 2259.79 	
Date: Oct 20
Value: 2258.48 	
Date: Oct 15
Value: 2257.21 	
Date: Oct 10
Value: 2255.71 	
Date: Oct 05
Value: 2253.73 	
Date: Sep 30
Value: 2248.42 	
Date: Sep 25
Value: 2245.14 	
Date: Sep 20
Value: 2242.49 	
Date: Sep 15
Value: 2234 	
Date: Sep 10
Value: 2226.95 	
Date: Sep 05
Value: 2218 	
Date: Aug 31
Value: 2215.36 	
Date: Aug 25
Value: 2211.1 	
Date: Aug 20
Value: 2200.76 	
Date: Aug 15
Value: 2177.89 	
Date: Aug 10
Value: 2176.22 	
Date: Aug 05
Value: 2174.63 	
Date: Jul 31
Value: 2172.68 	
Date: Jul 25
Value: 2171.04 	
Date: Jul 20
Value: 2166.81 	
Date: Jul 15
Value: 2164.33 	
Date: Jul 10
Value: 2162.53 	
Date: Jul 05
Value: 2160.67 	
Date: Jun 30
Value: 2150.41 	
Date: Jun 25
Value: 2131.24 	
Date: Jun 20
Value: 2110.78 	
Date: Jun 15
Value: 2107.73 	
Date: Jun 10
Value: 2095.4 	
Date: Jun 05
Value: 2089.55 	
Date: May 31
Value: 2078.12 	
Date: May 25
Value: 2069.08 	
Date: May 20
Value: 2064.64 	
Date: May 15
Value: 2041.95 	
Date: May 10
Value: 2035.47 	
Date: May 05
Value: 2028.46 	
Date: Apr 30
Value: 2009.89 	
Date: Apr 25
Value: 2006.43 	
Date: Apr 20
Value: 1977.43 	
Date: Apr 15
Value: 1959.28 	
Date: Apr 10
Value: 1956.84 	
Date: Apr 05
Value: 1954.39 	
Date: Mar 31
Value: 1951.89 	
Date: Mar 25
Value: 1942.87 	
Date: Mar 20
Value: 1939.21 	
Date: Mar 15
Value: 1936.43 	
Date: Mar 10
Value: 1919.69 	
Date: Mar 05
Value: 1906.43 	
Date: Feb 28
Value: 661.42 	
Date: Feb 25
Value: 657.78 	
Date: Feb 20
Value: 649.32 	
Date: Feb 15
Value: 643.8 	
Date: Feb 10
Value: 635.73 	
Date: Feb 05
Value: 629.39 	
Date: Jan 31
Value: 623.1 	
Date: Jan 25
Value: 614.02 	
Date: Jan 20
Value: 606.54 	
Date: Jan 15
Value: 601.8 	
Date: Jan 10
Value: 595.87 	
Date: Jan 05
Value: 589.09 	
Date: Dec 31
Value: 581 	
Date: Dec 25
Value: 567.58 	
Date: Dec 20
Value: 555.33 	
Date: Dec 15
Value: 544.49 	
Date: Dec 10
Value: 532.69 	
Date: Dec 05
Value: 519.74 	
Date: Nov 30
Value: 503.48 	
Date: Nov 25
Value: 492.49 	
Date: Nov 20
Value: 480.53 	
Date: Nov 15
Value: 465.87 	
Date: Nov 10
Value: 454.55 	
Date: Nov 05
Value: 445.09 	
Date: Oct 31
Value: 1099.69 	
Date: Oct 25
Value: 1089.34 	
Date: Oct 20
Value: 1080.08 	
Date: Oct 15
Value: 1072.1 	
Date: Oct 10
Value: 1060.79 	
Date: Oct 05
Value: 1051.32 	
Date: Sep 30
Value: 1045 	
Date: Sep 25
Value: 1038.82 	
Date: Sep 20
Value: 1033.17 	
Date: Sep 15
Value: 1028.01 	
Date: Sep 10
Value: 1022.64 	
Date: Sep 05
Value: 1016.89 	
Date: Aug 31
Value: 1011.64 	
Date: Aug 25
Value: 1005.59 	
Date: Aug 20
Value: 998.56 	
Date: Aug 15
Value: 993.53 	
Date: Aug 10
Value: 987.42 	
Date: Aug 05
Value: 979.94 	
Date: Jul 31
Value: 974.21 	
Date: Jul 25
Value: 967.08 	
Date: Jul 20
Value: 962.95 	
Date: Jul 15
Value: 959.21 	
Date: Jul 10
Value: 954.18 	
Date: Jul 05
Value: 948.32 	
Date: Jun 30
Value: 941.31 	
Date: Jun 25
Value: 933.16 	
Date: Jun 20
Value: 922.52 	
Date: Jun 15
Value: 908.27 	
Date: Jun 10
Value: 894.84 	
Date: Jun 05
Value: 882.79 	
Date: May 31
Value: 870.48 	
Date: May 25
Value: 854.49 	
Date: May 20
Value: 839.96 	
Date: May 15
Value: 828.72 	
Date: May 10
Value: 816.67 	
Date: May 05
Value: 804.09 	
Date: Apr 30
Value: 791.58 	
Date: Apr 25
Value: 782.69 	
Date: Apr 20
Value: 772.09 	
Date: Apr 15
Value: 758.83 	
Date: Apr 10
Value: 746.65 	
Date: Apr 05
Value: 735.89 	
Date: Mar 31
Value: 724.76 	
Date: Mar 25
Value: 710.29 	
Date: Mar 20
Value: 699.46 	
Date: Mar 15
Value: 689.87 	
Date: Mar 10
Value: 681.4 	
Date: Mar 05
Value: 670.99

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 2042.16 	
Date: Feb 25
Value: 2041.48 	
Date: Feb 20
Value: 2040.38 	
Date: Feb 15
Value: 2038.63 	
Date: Feb 10
Value: 2037.57 	
Date: Feb 05
Value: 2036.76 	
Date: Jan 31
Value: 2035.2 	
Date: Jan 25
Value: 2032.89 	
Date: Jan 20
Value: 2032.05 	
Date: Jan 15
Value: 2030.84 	
Date: Jan 10
Value: 2022.7 	
Date: Jan 05
Value: 2020.34 	
Date: Dec 31
Value: 2016.83 	
Date: Dec 25
Value: 2009.58 	
Date: Dec 20
Value: 1974.52 	
Date: Dec 15
Value: 1969.56 	
Date: Dec 10
Value: 1957.87 	
Date: Dec 05
Value: 1926.35 	
Date: Nov 30
Value: 1915.12 	
Date: Nov 25
Value: 1897.04 	
Date: Nov 20
Value: 1874.63 	
Date: Nov 15
Value: 1863.74 	
Date: Nov 10
Value: 1860.58 	
Date: Nov 05
Value: 1859.32 	
Date: Oct 31
Value: 1858.16 	
Date: Oct 25
Value: 1856.34 	
Date: Oct 20
Value: 1854.89 	
Date: Oct 15
Value: 1853.46 	
Date: Oct 10
Value: 1849.67 	
Date: Oct 05
Value: 1845.22 	
Date: Sep 30
Value: 1822.49 	
Date: Sep 25
Value: 1816.45 	
Date: Sep 20
Value: 1812.65 	
Date: Sep 15
Value: 1800.73 	
Date: Sep 10
Value: 1788.79 	
Date: Sep 05
Value: 1777.17 	
Date: Aug 31
Value: 1773.93 	
Date: Aug 25
Value: 1770.73 	
Date: Aug 20
Value: 1766.87 	
Date: Aug 15
Value: 1735.31 	
Date: Aug 10
Value: 1732.63 	
Date: Aug 05
Value: 1730.79 	
Date: Jul 31
Value: 1727.66 	
Date: Jul 25
Value: 1725.01 	
Date: Jul 20
Value: 1721.75 	
Date: Jul 15
Value: 1716.47 	
Date: Jul 10
Value: 1714.19 	
Date: Jul 05
Value: 1711.9 	
Date: Jun 30
Value: 1707.97 	
Date: Jun 25
Value: 1669.18 	
Date: Jun 20
Value: 1643.25 	
Date: Jun 15
Value: 1640.64 	
Date: Jun 10
Value: 1631.76 	
Date: Jun 05
Value: 1628.85 	
Date: May 31
Value: 1626.52 	
Date: May 25
Value: 1619.48 	
Date: May 20
Value: 1601.86 	
Date: May 15
Value: 1575.9 	
Date: May 10
Value: 1566.95 	
Date: May 05
Value: 1545.24 	
Date: Apr 30
Value: 1524.81 	
Date: Apr 25
Value: 1519.55 	
Date: Apr 20
Value: 2135.78 	
Date: Apr 15
Value: 2131.02 	
Date: Apr 10
Value: 2125.52 	
Date: Apr 05
Value: 2121.19 	
Date: Mar 31
Value: 2107.85 	
Date: Mar 25
Value: 2072.7 	
Date: Mar 20
Value: 2059.47 	
Date: Mar 15
Value: 2055.53 	
Date: Mar 10
Value: 2049.2 	
Date: Mar 05
Value: 2047.3 	
Date: Feb 28
Value: 1964.62 	
Date: Feb 25
Value: 1959.54 	
Date: Feb 20
Value: 1954.42 	
Date: Feb 15
Value: 1953.6 	
Date: Feb 10
Value: 1941.56 	
Date: Feb 05
Value: 1935.05 	
Date: Jan 31
Value: 1933.73 	
Date: Jan 25
Value: 1932.82 	
Date: Jan 20
Value: 1931.61 	
Date: Jan 15
Value: 1915.46 	
Date: Jan 10
Value: 1913.29 	
Date: Jan 05
Value: 1906.13 	
Date: Dec 31
Value: 1897.25 	
Date: Dec 25
Value: 1895.27 	
Date: Dec 20
Value: 1883.3 	
Date: Dec 15
Value: 1880.98 	
Date: Dec 10
Value: 1854.03 	
Date: Dec 05
Value: 1849.04 	
Date: Nov 30
Value: 1839.48 	
Date: Nov 25
Value: 1813.39 	
Date: Nov 20
Value: 1796.09 	
Date: Nov 15
Value: 1778.36 	
Date: Nov 10
Value: 1773.07 	
Date: Nov 05
Value: 1753.46 	
Date: Oct 31
Value: 2441.5 	
Date: Oct 25
Value: 2439.68 	
Date: Oct 20
Value: 2438.22 	
Date: Oct 15
Value: 2436.79 	
Date: Oct 10
Value: 2433 	
Date: Oct 05
Value: 2428.56 	
Date: Sep 30
Value: 2405.82 	
Date: Sep 25
Value: 2399.79 	
Date: Sep 20
Value: 2395.98 	
Date: Sep 15
Value: 2384.06 	
Date: Sep 10
Value: 2372.13 	
Date: Sep 05
Value: 2360.51 	
Date: Aug 31
Value: 2357.26 	
Date: Aug 25
Value: 2354.06 	
Date: Aug 20
Value: 2350.2 	
Date: Aug 15
Value: 2318.64 	
Date: Aug 10
Value: 2315.97 	
Date: Aug 05
Value: 2314.13 	
Date: Jul 31
Value: 2310.99 	
Date: Jul 25
Value: 2308.35 	
Date: Jul 20
Value: 2305.09 	
Date: Jul 15
Value: 2299.8 	
Date: Jul 10
Value: 2297.52 	
Date: Jul 05
Value: 2295.23 	
Date: Jun 30
Value: 2291.3 	
Date: Jun 25
Value: 2252.51 	
Date: Jun 20
Value: 2226.59 	
Date: Jun 15
Value: 2223.97 	
Date: Jun 10
Value: 2215.1 	
Date: Jun 05
Value: 2212.18 	
Date: May 31
Value: 2209.86 	
Date: May 25
Value: 2202.81 	
Date: May 20
Value: 2185.2 	
Date: May 15
Value: 2159.23 	
Date: May 10
Value: 2150.29 	
Date: May 05
Value: 2128.57 	
Date: Apr 30
Value: 2108.14 	
Date: Apr 25
Value: 2102.88 	
Date: Apr 20
Value: 2065.19 	
Date: Apr 15
Value: 2043.9 	
Date: Apr 10
Value: 2041.2 	
Date: Apr 05
Value: 2038.57 	
Date: Mar 31
Value: 2034.3 	
Date: Mar 25
Value: 2022.07 	
Date: Mar 20
Value: 2014.06 	
Date: Mar 15
Value: 2009.59 	
Date: Mar 10
Value: 1989.28 	
Date: Mar 05
Value: 1978.25 	
Date: Feb 28
Value: 678.09 	
Date: Feb 25
Value: 673.89 	
Date: Feb 20
Value: 666.07 	
Date: Feb 15
Value: 660.32 	
Date: Feb 10
Value: 652.55 	
Date: Feb 05
Value: 645.49 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 629.73 	
Date: Jan 20
Value: 621.82 	
Date: Jan 15
Value: 616.4 	
Date: Jan 10
Value: 611.61 	
Date: Jan 05
Value: 604.36 	
Date: Dec 31
Value: 597.19 	
Date: Dec 25
Value: 585.86 	
Date: Dec 20
Value: 576.27 	
Date: Dec 15
Value: 566.59 	
Date: Dec 10
Value: 557.26 	
Date: Dec 05
Value: 547.49 	
Date: Nov 30
Value: 534.96 	
Date: Nov 25
Value: 526.33 	
Date: Nov 20
Value: 515.82 	
Date: Nov 15
Value: 503.6 	
Date: Nov 10
Value: 493.75 	
Date: Nov 05
Value: 484.22 	
Date: Oct 31
Value: 1156.22 	
Date: Oct 25
Value: 1147.46 	
Date: Oct 20
Value: 1137.6 	
Date: Oct 15
Value: 1130.15 	
Date: Oct 10
Value: 1118.51 	
Date: Oct 05
Value: 1108.22 	
Date: Sep 30
Value: 1100.25 	
Date: Sep 25
Value: 1093.71 	
Date: Sep 20
Value: 1088.43 	
Date: Sep 15
Value: 1083.39 	
Date: Sep 10
Value: 1078.13 	
Date: Sep 05
Value: 1073.28 	
Date: Aug 31
Value: 1066.63 	
Date: Aug 25
Value: 1055.51 	
Date: Aug 20
Value: 1047.54 	
Date: Aug 15
Value: 1039.54 	
Date: Aug 10
Value: 1030.97 	
Date: Aug 05
Value: 1019.04 	
Date: Jul 31
Value: 1009.85 	
Date: Jul 25
Value: 997.93 	
Date: Jul 20
Value: 991.18 	
Date: Jul 15
Value: 985.19 	
Date: Jul 10
Value: 977.22 	
Date: Jul 05
Value: 969.06 	
Date: Jun 30
Value: 960.95 	
Date: Jun 25
Value: 951.47 	
Date: Jun 20
Value: 940.95 	
Date: Jun 15
Value: 927.73 	
Date: Jun 10
Value: 914.64 	
Date: Jun 05
Value: 902.43 	
Date: May 31
Value: 889.47 	
Date: May 25
Value: 876.42 	
Date: May 20
Value: 863.62 	
Date: May 15
Value: 853.04 	
Date: May 10
Value: 840.25 	
Date: May 05
Value: 827.86 	
Date: Apr 30
Value: 816.14 	
Date: Apr 25
Value: 806.59 	
Date: Apr 20
Value: 793.54 	
Date: Apr 15
Value: 778.68 	
Date: Apr 10
Value: 765.2 	
Date: Apr 05
Value: 752.85 	
Date: Mar 31
Value: 740.52 	
Date: Mar 25
Value: 725.68 	
Date: Mar 20
Value: 716.02 	
Date: Mar 15
Value: 706.07 	
Date: Mar 10
Value: 697.8 	
Date: Mar 05
Value: 687.73 	
Date: Feb 28
Value: 2042.16 	
Date: Feb 25
Value: 2041.48 	
Date: Feb 20
Value: 2040.38 	
Date: Feb 15
Value: 2038.63 	
Date: Feb 10
Value: 2037.57 	
Date: Feb 05
Value: 2036.76 	
Date: Jan 31
Value: 2035.2 	
Date: Jan 25
Value: 2032.89 	
Date: Jan 20
Value: 2032.05 	
Date: Jan 15
Value: 2030.84 	
Date: Jan 10
Value: 2022.7 	
Date: Jan 05
Value: 2020.34 	
Date: Dec 31
Value: 2016.83 	
Date: Dec 25
Value: 2009.58 	
Date: Dec 20
Value: 1974.52 	
Date: Dec 15
Value: 1969.56 	
Date: Dec 10
Value: 1957.87 	
Date: Dec 05
Value: 1926.35 	
Date: Nov 30
Value: 1915.12 	
Date: Nov 25
Value: 1897.04 	
Date: Nov 20
Value: 1874.63 	
Date: Nov 15
Value: 1863.74 	
Date: Nov 10
Value: 1860.58 	
Date: Nov 05
Value: 1859.32 	
Date: Oct 31
Value: 1858.16 	
Date: Oct 25
Value: 1856.34 	
Date: Oct 20
Value: 1854.89 	
Date: Oct 15
Value: 1853.46 	
Date: Oct 10
Value: 1849.67 	
Date: Oct 05
Value: 1845.22 	
Date: Sep 30
Value: 1822.49 	
Date: Sep 25
Value: 1816.45 	
Date: Sep 20
Value: 1812.65 	
Date: Sep 15
Value: 1800.73 	
Date: Sep 10
Value: 1788.79 	
Date: Sep 05
Value: 1777.17 	
Date: Aug 31
Value: 1773.93 	
Date: Aug 25
Value: 1770.73 	
Date: Aug 20
Value: 1766.87 	
Date: Aug 15
Value: 1735.31 	
Date: Aug 10
Value: 1732.63 	
Date: Aug 05
Value: 1730.79 	
Date: Jul 31
Value: 1727.66 	
Date: Jul 25
Value: 1725.01 	
Date: Jul 20
Value: 1721.75 	
Date: Jul 15
Value: 1716.47 	
Date: Jul 10
Value: 1714.19 	
Date: Jul 05
Value: 1711.9 	
Date: Jun 30
Value: 1707.97 	
Date: Jun 25
Value: 1669.18 	
Date: Jun 20
Value: 1643.25 	
Date: Jun 15
Value: 1640.64 	
Date: Jun 10
Value: 1631.76 	
Date: Jun 05
Value: 1628.85 	
Date: May 31
Value: 1626.52 	
Date: May 25
Value: 1619.48 	
Date: May 20
Value: 1601.86 	
Date: May 15
Value: 1575.9 	
Date: May 10
Value: 1566.95 	
Date: May 05
Value: 1545.24 	
Date: Apr 30
Value: 1524.81 	
Date: Apr 25
Value: 1519.55 	
Date: Apr 20
Value: 2135.78 	
Date: Apr 15
Value: 2131.02 	
Date: Apr 10
Value: 2125.52 	
Date: Apr 05
Value: 2121.19 	
Date: Mar 31
Value: 2107.85 	
Date: Mar 25
Value: 2072.7 	
Date: Mar 20
Value: 2059.47 	
Date: Mar 15
Value: 2055.53 	
Date: Mar 10
Value: 2049.2 	
Date: Mar 05
Value: 2047.3 	
Date: Feb 28
Value: 1964.62 	
Date: Feb 25
Value: 1959.54 	
Date: Feb 20
Value: 1954.42 	
Date: Feb 15
Value: 1953.6 	
Date: Feb 10
Value: 1941.56 	
Date: Feb 05
Value: 1935.05 	
Date: Jan 31
Value: 1933.73 	
Date: Jan 25
Value: 1932.82 	
Date: Jan 20
Value: 1931.61 	
Date: Jan 15
Value: 1915.46 	
Date: Jan 10
Value: 1913.29 	
Date: Jan 05
Value: 1906.13 	
Date: Dec 31
Value: 1897.25 	
Date: Dec 25
Value: 1895.27 	
Date: Dec 20
Value: 1883.3 	
Date: Dec 15
Value: 1880.98 	
Date: Dec 10
Value: 1854.03 	
Date: Dec 05
Value: 1849.04 	
Date: Nov 30
Value: 1839.48 	
Date: Nov 25
Value: 1813.39 	
Date: Nov 20
Value: 1796.09 	
Date: Nov 15
Value: 1778.36 	
Date: Nov 10
Value: 1773.07 	
Date: Nov 05
Value: 1753.46 	
Date: Oct 31
Value: 2441.5 	
Date: Oct 25
Value: 2439.68 	
Date: Oct 20
Value: 2438.22 	
Date: Oct 15
Value: 2436.79 	
Date: Oct 10
Value: 2433 	
Date: Oct 05
Value: 2428.56 	
Date: Sep 30
Value: 2405.82 	
Date: Sep 25
Value: 2399.79 	
Date: Sep 20
Value: 2395.98 	
Date: Sep 15
Value: 2384.06 	
Date: Sep 10
Value: 2372.13 	
Date: Sep 05
Value: 2360.51 	
Date: Aug 31
Value: 2357.26 	
Date: Aug 25
Value: 2354.06 	
Date: Aug 20
Value: 2350.2 	
Date: Aug 15
Value: 2318.64 	
Date: Aug 10
Value: 2315.97 	
Date: Aug 05
Value: 2314.13 	
Date: Jul 31
Value: 2310.99 	
Date: Jul 25
Value: 2308.35 	
Date: Jul 20
Value: 2305.09 	
Date: Jul 15
Value: 2299.8 	
Date: Jul 10
Value: 2297.52 	
Date: Jul 05
Value: 2295.23 	
Date: Jun 30
Value: 2291.3 	
Date: Jun 25
Value: 2252.51 	
Date: Jun 20
Value: 2226.59 	
Date: Jun 15
Value: 2223.97 	
Date: Jun 10
Value: 2215.1 	
Date: Jun 05
Value: 2212.18 	
Date: May 31
Value: 2209.86 	
Date: May 25
Value: 2202.81 	
Date: May 20
Value: 2185.2 	
Date: May 15
Value: 2159.23 	
Date: May 10
Value: 2150.29 	
Date: May 05
Value: 2128.57 	
Date: Apr 30
Value: 2108.14 	
Date: Apr 25
Value: 2102.88 	
Date: Apr 20
Value: 2065.19 	
Date: Apr 15
Value: 2043.9 	
Date: Apr 10
Value: 2041.2 	
Date: Apr 05
Value: 2038.57 	
Date: Mar 31
Value: 2034.3 	
Date: Mar 25
Value: 2022.07 	
Date: Mar 20
Value: 2014.06 	
Date: Mar 15
Value: 2009.59 	
Date: Mar 10
Value: 1989.28 	
Date: Mar 05
Value: 1978.25 	
Date: Feb 28
Value: 678.09 	
Date: Feb 25
Value: 673.89 	
Date: Feb 20
Value: 666.07 	
Date: Feb 15
Value: 660.32 	
Date: Feb 10
Value: 652.55 	
Date: Feb 05
Value: 645.49 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 629.73 	
Date: Jan 20
Value: 621.82 	
Date: Jan 15
Value: 616.4 	
Date: Jan 10
Value: 611.61 	
Date: Jan 05
Value: 604.36 	
Date: Dec 31
Value: 597.19 	
Date: Dec 25
Value: 585.86 	
Date: Dec 20
Value: 576.27 	
Date: Dec 15
Value: 566.59 	
Date: Dec 10
Value: 557.26 	
Date: Dec 05
Value: 547.49 	
Date: Nov 30
Value: 534.96 	
Date: Nov 25
Value: 526.33 	
Date: Nov 20
Value: 515.82 	
Date: Nov 15
Value: 503.6 	
Date: Nov 10
Value: 493.75 	
Date: Nov 05
Value: 484.22 	
Date: Oct 31
Value: 1156.22 	
Date: Oct 25
Value: 1147.46 	
Date: Oct 20
Value: 1137.6 	
Date: Oct 15
Value: 1130.15 	
Date: Oct 10
Value: 1118.51 	
Date: Oct 05
Value: 1108.22 	
Date: Sep 30
Value: 1100.25 	
Date: Sep 25
Value: 1093.71 	
Date: Sep 20
Value: 1088.43 	
Date: Sep 15
Value: 1083.39 	
Date: Sep 10
Value: 1078.13 	
Date: Sep 05
Value: 1073.28 	
Date: Aug 31
Value: 1066.63 	
Date: Aug 25
Value: 1055.51 	
Date: Aug 20
Value: 1047.54 	
Date: Aug 15
Value: 1039.54 	
Date: Aug 10
Value: 1030.97 	
Date: Aug 05
Value: 1019.04 	
Date: Jul 31
Value: 1009.85 	
Date: Jul 25
Value: 997.93 	
Date: Jul 20
Value: 991.18 	
Date: Jul 15
Value: 985.19 	
Date: Jul 10
Value: 977.22 	
Date: Jul 05
Value: 969.06 	
Date: Jun 30
Value: 960.95 	
Date: Jun 25
Value: 951.47 	
Date: Jun 20
Value: 940.95 	
Date: Jun 15
Value: 927.73 	
Date: Jun 10
Value: 914.64 	
Date: Jun 05
Value: 902.43 	
Date: May 31
Value: 889.47 	
Date: May 25
Value: 876.42 	
Date: May 20
Value: 863.62 	
Date: May 15
Value: 853.04 	
Date: May 10
Value: 840.25 	
Date: May 05
Value: 827.86 	
Date: Apr 30
Value: 816.14 	
Date: Apr 25
Value: 806.59 	
Date: Apr 20
Value: 793.54 	
Date: Apr 15
Value: 778.68 	
Date: Apr 10
Value: 765.2 	
Date: Apr 05
Value: 752.85 	
Date: Mar 31
Value: 740.52 	
Date: Mar 25
Value: 725.68 	
Date: Mar 20
Value: 716.02 	
Date: Mar 15
Value: 706.07 	
Date: Mar 10
Value: 697.8 	
Date: Mar 05
Value: 687.73

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 2548.27 	
Date: Feb 25
Value: 2545.67 	
Date: Feb 20
Value: 2544.07 	
Date: Feb 15
Value: 2541.78 	
Date: Feb 10
Value: 2540.01 	
Date: Feb 05
Value: 2538.66 	
Date: Jan 31
Value: 2537.03 	
Date: Jan 25
Value: 2529.74 	
Date: Jan 20
Value: 2528.48 	
Date: Jan 15
Value: 2526.7 	
Date: Jan 10
Value: 2501.04 	
Date: Jan 05
Value: 2496.45 	
Date: Dec 31
Value: 2492.04 	
Date: Dec 25
Value: 2486.66 	
Date: Dec 20
Value: 2445.25 	
Date: Dec 15
Value: 2434.78 	
Date: Dec 10
Value: 2414.01 	
Date: Dec 05
Value: 2385.42 	
Date: Nov 30
Value: 2364.01 	
Date: Nov 25
Value: 2342 	
Date: Nov 20
Value: 2308.72 	
Date: Nov 15
Value: 2298.39 	
Date: Nov 10
Value: 2291.36 	
Date: Nov 05
Value: 2289.22 	
Date: Oct 31
Value: 2287.08 	
Date: Oct 25
Value: 2283.97 	
Date: Oct 20
Value: 2281.69 	
Date: Oct 15
Value: 2279.19 	
Date: Oct 10
Value: 2276.93 	
Date: Oct 05
Value: 2269.61 	
Date: Sep 30
Value: 2226.78 	
Date: Sep 25
Value: 2218.64 	
Date: Sep 20
Value: 2213.99 	
Date: Sep 15
Value: 2199.52 	
Date: Sep 10
Value: 2181.57 	
Date: Sep 05
Value: 2151.16 	
Date: Aug 31
Value: 2145.38 	
Date: Aug 25
Value: 2130.72 	
Date: Aug 20
Value: 2123.57 	
Date: Aug 15
Value: 2108.97 	
Date: Aug 10
Value: 2106.95 	
Date: Aug 05
Value: 2104.9 	
Date: Jul 31
Value: 2102.6 	
Date: Jul 25
Value: 2099.67 	
Date: Jul 20
Value: 2095.21 	
Date: Jul 15
Value: 2085.39 	
Date: Jul 10
Value: 2078.55 	
Date: Jul 05
Value: 2075.66 	
Date: Jun 30
Value: 2062.81 	
Date: Jun 25
Value: 2052.02 	
Date: Jun 20
Value: 2037.5 	
Date: Jun 15
Value: 2033.56 	
Date: Jun 10
Value: 2027.93 	
Date: Jun 05
Value: 2023.66 	
Date: May 31
Value: 2017.17 	
Date: May 25
Value: 2005.65 	
Date: May 20
Value: 1994.23 	
Date: May 15
Value: 1966.1 	
Date: May 10
Value: 1957.89 	
Date: May 05
Value: 1947.78 	
Date: Apr 30
Value: 1926.47 	
Date: Apr 25
Value: 1920.82 	
Date: Apr 20
Value: 2690.46 	
Date: Apr 15
Value: 2682.12 	
Date: Apr 10
Value: 2673.42 	
Date: Apr 05
Value: 2659.07 	
Date: Mar 31
Value: 2650.71 	
Date: Mar 25
Value: 2608.38 	
Date: Mar 20
Value: 2573 	
Date: Mar 15
Value: 2564.92 	
Date: Mar 10
Value: 2555.42 	
Date: Mar 05
Value: 2552.96 	
Date: Feb 28
Value: 2389.03 	
Date: Feb 25
Value: 2380.88 	
Date: Feb 20
Value: 2373.45 	
Date: Feb 15
Value: 2372.1 	
Date: Feb 10
Value: 2354.49 	
Date: Feb 05
Value: 2350.85 	
Date: Jan 31
Value: 2348.52 	
Date: Jan 25
Value: 2347.76 	
Date: Jan 20
Value: 2346.43 	
Date: Jan 15
Value: 2321.95 	
Date: Jan 10
Value: 2320.82 	
Date: Jan 05
Value: 2298.18 	
Date: Dec 31
Value: 2287.35 	
Date: Dec 25
Value: 2280.67 	
Date: Dec 20
Value: 2268.73 	
Date: Dec 15
Value: 2260.94 	
Date: Dec 10
Value: 2218.07 	
Date: Dec 05
Value: 2208 	
Date: Nov 30
Value: 2193.41 	
Date: Nov 25
Value: 2166.94 	
Date: Nov 20
Value: 2137.07 	
Date: Nov 15
Value: 2126.98 	
Date: Nov 10
Value: 2110.3 	
Date: Nov 05
Value: 2071.64 	
Date: Oct 31
Value: 2972.34 	
Date: Oct 25
Value: 2969.22 	
Date: Oct 20
Value: 2966.95 	
Date: Oct 15
Value: 2964.45 	
Date: Oct 10
Value: 2962.19 	
Date: Oct 05
Value: 2954.87 	
Date: Sep 30
Value: 2912.03 	
Date: Sep 25
Value: 2903.9 	
Date: Sep 20
Value: 2899.25 	
Date: Sep 15
Value: 2884.78 	
Date: Sep 10
Value: 2866.82 	
Date: Sep 05
Value: 2836.42 	
Date: Aug 31
Value: 2830.64 	
Date: Aug 25
Value: 2815.97 	
Date: Aug 20
Value: 2808.83 	
Date: Aug 15
Value: 2794.23 	
Date: Aug 10
Value: 2792.21 	
Date: Aug 05
Value: 2790.16 	
Date: Jul 31
Value: 2787.85 	
Date: Jul 25
Value: 2784.93 	
Date: Jul 20
Value: 2780.47 	
Date: Jul 15
Value: 2770.64 	
Date: Jul 10
Value: 2763.81 	
Date: Jul 05
Value: 2760.92 	
Date: Jun 30
Value: 2748.07 	
Date: Jun 25
Value: 2737.28 	
Date: Jun 20
Value: 2722.76 	
Date: Jun 15
Value: 2718.81 	
Date: Jun 10
Value: 2713.18 	
Date: Jun 05
Value: 2708.92 	
Date: May 31
Value: 2702.43 	
Date: May 25
Value: 2690.91 	
Date: May 20
Value: 2679.48 	
Date: May 15
Value: 2651.35 	
Date: May 10
Value: 2643.15 	
Date: May 05
Value: 2633.04 	
Date: Apr 30
Value: 2611.72 	
Date: Apr 25
Value: 2606.08 	
Date: Apr 20
Value: 2560.06 	
Date: Apr 15
Value: 2528.28 	
Date: Apr 10
Value: 2524.13 	
Date: Apr 05
Value: 2520.35 	
Date: Mar 31
Value: 2516.84 	
Date: Mar 25
Value: 2493.78 	
Date: Mar 20
Value: 2488.61 	
Date: Mar 15
Value: 2479.72 	
Date: Mar 10
Value: 2463.32 	
Date: Mar 05
Value: 2450.53 	
Date: Feb 28
Value: 946.01 	
Date: Feb 25
Value: 938.68 	
Date: Feb 20
Value: 923.96 	
Date: Feb 15
Value: 912.84 	
Date: Feb 10
Value: 895.16 	
Date: Feb 05
Value: 880.75 	
Date: Jan 31
Value: 867.42 	
Date: Jan 25
Value: 851.11 	
Date: Jan 20
Value: 837.34 	
Date: Jan 15
Value: 826.93 	
Date: Jan 10
Value: 816.24 	
Date: Jan 05
Value: 801.57 	
Date: Dec 31
Value: 787.39 	
Date: Dec 25
Value: 769.68 	
Date: Dec 20
Value: 755.21 	
Date: Dec 15
Value: 738.3 	
Date: Dec 10
Value: 720.65 	
Date: Dec 05
Value: 704.16 	
Date: Nov 30
Value: 683.62 	
Date: Nov 25
Value: 663.31 	
Date: Nov 20
Value: 643.13 	
Date: Nov 15
Value: 620.37 	
Date: Nov 10
Value: 601.19 	
Date: Nov 05
Value: 580.87 	
Date: Oct 31
Value: 1513.81 	
Date: Oct 25
Value: 1496.75 	
Date: Oct 20
Value: 1478.22 	
Date: Oct 15
Value: 1464.5 	
Date: Oct 10
Value: 1445.34 	
Date: Oct 05
Value: 1427.58 	
Date: Sep 30
Value: 1414.67 	
Date: Sep 25
Value: 1402.51 	
Date: Sep 20
Value: 1389.93 	
Date: Sep 15
Value: 1378.96 	
Date: Sep 10
Value: 1367.14 	
Date: Sep 05
Value: 1354.45 	
Date: Aug 31
Value: 1344.26 	
Date: Aug 25
Value: 1333.41 	
Date: Aug 20
Value: 1326.74 	
Date: Aug 15
Value: 1320.76 	
Date: Aug 10
Value: 1315.2 	
Date: Aug 05
Value: 1307.19 	
Date: Jul 31
Value: 1301.62 	
Date: Jul 25
Value: 1292.32 	
Date: Jul 20
Value: 1286.53 	
Date: Jul 15
Value: 1281.19 	
Date: Jul 10
Value: 1274.21 	
Date: Jul 05
Value: 1267.85 	
Date: Jun 30
Value: 1260.58 	
Date: Jun 25
Value: 1253.19 	
Date: Jun 20
Value: 1245.66 	
Date: Jun 15
Value: 1235.44 	
Date: Jun 10
Value: 1227.59 	
Date: Jun 05
Value: 1217.81 	
Date: May 31
Value: 1206.65 	
Date: May 25
Value: 1192.18 	
Date: May 20
Value: 1177.82 	
Date: May 15
Value: 1165.09 	
Date: May 10
Value: 1150.44 	
Date: May 05
Value: 1136.28 	
Date: Apr 30
Value: 1121.21 	
Date: Apr 25
Value: 1108.1 	
Date: Apr 20
Value: 1094.08 	
Date: Apr 15
Value: 1077.44 	
Date: Apr 10
Value: 1060.91 	
Date: Apr 05
Value: 1048.04 	
Date: Mar 31
Value: 1034.96 	
Date: Mar 25
Value: 1015.96 	
Date: Mar 20
Value: 1002.14 	
Date: Mar 15
Value: 988.11 	
Date: Mar 10
Value: 976.94 	
Date: Mar 05
Value: 962.53 	
Date: Feb 28
Value: 2548.27 	
Date: Feb 25
Value: 2545.67 	
Date: Feb 20
Value: 2544.07 	
Date: Feb 15
Value: 2541.78 	
Date: Feb 10
Value: 2540.01 	
Date: Feb 05
Value: 2538.66 	
Date: Jan 31
Value: 2537.03 	
Date: Jan 25
Value: 2529.74 	
Date: Jan 20
Value: 2528.48 	
Date: Jan 15
Value: 2526.7 	
Date: Jan 10
Value: 2501.04 	
Date: Jan 05
Value: 2496.45 	
Date: Dec 31
Value: 2492.04 	
Date: Dec 25
Value: 2486.66 	
Date: Dec 20
Value: 2445.25 	
Date: Dec 15
Value: 2434.78 	
Date: Dec 10
Value: 2414.01 	
Date: Dec 05
Value: 2385.42 	
Date: Nov 30
Value: 2364.01 	
Date: Nov 25
Value: 2342 	
Date: Nov 20
Value: 2308.72 	
Date: Nov 15
Value: 2298.39 	
Date: Nov 10
Value: 2291.36 	
Date: Nov 05
Value: 2289.22 	
Date: Oct 31
Value: 2287.08 	
Date: Oct 25
Value: 2283.97 	
Date: Oct 20
Value: 2281.69 	
Date: Oct 15
Value: 2279.19 	
Date: Oct 10
Value: 2276.93 	
Date: Oct 05
Value: 2269.61 	
Date: Sep 30
Value: 2226.78 	
Date: Sep 25
Value: 2218.64 	
Date: Sep 20
Value: 2213.99 	
Date: Sep 15
Value: 2199.52 	
Date: Sep 10
Value: 2181.57 	
Date: Sep 05
Value: 2151.16 	
Date: Aug 31
Value: 2145.38 	
Date: Aug 25
Value: 2130.72 	
Date: Aug 20
Value: 2123.57 	
Date: Aug 15
Value: 2108.97 	
Date: Aug 10
Value: 2106.95 	
Date: Aug 05
Value: 2104.9 	
Date: Jul 31
Value: 2102.6 	
Date: Jul 25
Value: 2099.67 	
Date: Jul 20
Value: 2095.21 	
Date: Jul 15
Value: 2085.39 	
Date: Jul 10
Value: 2078.55 	
Date: Jul 05
Value: 2075.66 	
Date: Jun 30
Value: 2062.81 	
Date: Jun 25
Value: 2052.02 	
Date: Jun 20
Value: 2037.5 	
Date: Jun 15
Value: 2033.56 	
Date: Jun 10
Value: 2027.93 	
Date: Jun 05
Value: 2023.66 	
Date: May 31
Value: 2017.17 	
Date: May 25
Value: 2005.65 	
Date: May 20
Value: 1994.23 	
Date: May 15
Value: 1966.1 	
Date: May 10
Value: 1957.89 	
Date: May 05
Value: 1947.78 	
Date: Apr 30
Value: 1926.47 	
Date: Apr 25
Value: 1920.82 	
Date: Apr 20
Value: 2690.46 	
Date: Apr 15
Value: 2682.12 	
Date: Apr 10
Value: 2673.42 	
Date: Apr 05
Value: 2659.07 	
Date: Mar 31
Value: 2650.71 	
Date: Mar 25
Value: 2608.38 	
Date: Mar 20
Value: 2573 	
Date: Mar 15
Value: 2564.92 	
Date: Mar 10
Value: 2555.42 	
Date: Mar 05
Value: 2552.96 	
Date: Feb 28
Value: 2389.03 	
Date: Feb 25
Value: 2380.88 	
Date: Feb 20
Value: 2373.45 	
Date: Feb 15
Value: 2372.1 	
Date: Feb 10
Value: 2354.49 	
Date: Feb 05
Value: 2350.85 	
Date: Jan 31
Value: 2348.52 	
Date: Jan 25
Value: 2347.76 	
Date: Jan 20
Value: 2346.43 	
Date: Jan 15
Value: 2321.95 	
Date: Jan 10
Value: 2320.82 	
Date: Jan 05
Value: 2298.18 	
Date: Dec 31
Value: 2287.35 	
Date: Dec 25
Value: 2280.67 	
Date: Dec 20
Value: 2268.73 	
Date: Dec 15
Value: 2260.94 	
Date: Dec 10
Value: 2218.07 	
Date: Dec 05
Value: 2208 	
Date: Nov 30
Value: 2193.41 	
Date: Nov 25
Value: 2166.94 	
Date: Nov 20
Value: 2137.07 	
Date: Nov 15
Value: 2126.98 	
Date: Nov 10
Value: 2110.3 	
Date: Nov 05
Value: 2071.64 	
Date: Oct 31
Value: 2972.34 	
Date: Oct 25
Value: 2969.22 	
Date: Oct 20
Value: 2966.95 	
Date: Oct 15
Value: 2964.45 	
Date: Oct 10
Value: 2962.19 	
Date: Oct 05
Value: 2954.87 	
Date: Sep 30
Value: 2912.03 	
Date: Sep 25
Value: 2903.9 	
Date: Sep 20
Value: 2899.25 	
Date: Sep 15
Value: 2884.78 	
Date: Sep 10
Value: 2866.82 	
Date: Sep 05
Value: 2836.42 	
Date: Aug 31
Value: 2830.64 	
Date: Aug 25
Value: 2815.97 	
Date: Aug 20
Value: 2808.83 	
Date: Aug 15
Value: 2794.23 	
Date: Aug 10
Value: 2792.21 	
Date: Aug 05
Value: 2790.16 	
Date: Jul 31
Value: 2787.85 	
Date: Jul 25
Value: 2784.93 	
Date: Jul 20
Value: 2780.47 	
Date: Jul 15
Value: 2770.64 	
Date: Jul 10
Value: 2763.81 	
Date: Jul 05
Value: 2760.92 	
Date: Jun 30
Value: 2748.07 	
Date: Jun 25
Value: 2737.28 	
Date: Jun 20
Value: 2722.76 	
Date: Jun 15
Value: 2718.81 	
Date: Jun 10
Value: 2713.18 	
Date: Jun 05
Value: 2708.92 	
Date: May 31
Value: 2702.43 	
Date: May 25
Value: 2690.91 	
Date: May 20
Value: 2679.48 	
Date: May 15
Value: 2651.35 	
Date: May 10
Value: 2643.15 	
Date: May 05
Value: 2633.04 	
Date: Apr 30
Value: 2611.72 	
Date: Apr 25
Value: 2606.08 	
Date: Apr 20
Value: 2560.06 	
Date: Apr 15
Value: 2528.28 	
Date: Apr 10
Value: 2524.13 	
Date: Apr 05
Value: 2520.35 	
Date: Mar 31
Value: 2516.84 	
Date: Mar 25
Value: 2493.78 	
Date: Mar 20
Value: 2488.61 	
Date: Mar 15
Value: 2479.72 	
Date: Mar 10
Value: 2463.32 	
Date: Mar 05
Value: 2450.53 	
Date: Feb 28
Value: 946.01 	
Date: Feb 25
Value: 938.68 	
Date: Feb 20
Value: 923.96 	
Date: Feb 15
Value: 912.84 	
Date: Feb 10
Value: 895.16 	
Date: Feb 05
Value: 880.75 	
Date: Jan 31
Value: 867.42 	
Date: Jan 25
Value: 851.11 	
Date: Jan 20
Value: 837.34 	
Date: Jan 15
Value: 826.93 	
Date: Jan 10
Value: 816.24 	
Date: Jan 05
Value: 801.57 	
Date: Dec 31
Value: 787.39 	
Date: Dec 25
Value: 769.68 	
Date: Dec 20
Value: 755.21 	
Date: Dec 15
Value: 738.3 	
Date: Dec 10
Value: 720.65 	
Date: Dec 05
Value: 704.16 	
Date: Nov 30
Value: 683.62 	
Date: Nov 25
Value: 663.31 	
Date: Nov 20
Value: 643.13 	
Date: Nov 15
Value: 620.37 	
Date: Nov 10
Value: 601.19 	
Date: Nov 05
Value: 580.87 	
Date: Oct 31
Value: 1513.81 	
Date: Oct 25
Value: 1496.75 	
Date: Oct 20
Value: 1478.22 	
Date: Oct 15
Value: 1464.5 	
Date: Oct 10
Value: 1445.34 	
Date: Oct 05
Value: 1427.58 	
Date: Sep 30
Value: 1414.67 	
Date: Sep 25
Value: 1402.51 	
Date: Sep 20
Value: 1389.93 	
Date: Sep 15
Value: 1378.96 	
Date: Sep 10
Value: 1367.14 	
Date: Sep 05
Value: 1354.45 	
Date: Aug 31
Value: 1344.26 	
Date: Aug 25
Value: 1333.41 	
Date: Aug 20
Value: 1326.74 	
Date: Aug 15
Value: 1320.76 	
Date: Aug 10
Value: 1315.2 	
Date: Aug 05
Value: 1307.19 	
Date: Jul 31
Value: 1301.62 	
Date: Jul 25
Value: 1292.32 	
Date: Jul 20
Value: 1286.53 	
Date: Jul 15
Value: 1281.19 	
Date: Jul 10
Value: 1274.21 	
Date: Jul 05
Value: 1267.85 	
Date: Jun 30
Value: 1260.58 	
Date: Jun 25
Value: 1253.19 	
Date: Jun 20
Value: 1245.66 	
Date: Jun 15
Value: 1235.44 	
Date: Jun 10
Value: 1227.59 	
Date: Jun 05
Value: 1217.81 	
Date: May 31
Value: 1206.65 	
Date: May 25
Value: 1192.18 	
Date: May 20
Value: 1177.82 	
Date: May 15
Value: 1165.09 	
Date: May 10
Value: 1150.44 	
Date: May 05
Value: 1136.28 	
Date: Apr 30
Value: 1121.21 	
Date: Apr 25
Value: 1108.1 	
Date: Apr 20
Value: 1094.08 	
Date: Apr 15
Value: 1077.44 	
Date: Apr 10
Value: 1060.91 	
Date: Apr 05
Value: 1048.04 	
Date: Mar 31
Value: 1034.96 	
Date: Mar 25
Value: 1015.96 	
Date: Mar 20
Value: 1002.14 	
Date: Mar 15
Value: 988.11 	
Date: Mar 10
Value: 976.94 	
Date: Mar 05
Value: 962.53

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 1876.44 	
Date: Feb 25
Value: 1875.89 	
Date: Feb 20
Value: 1875 	
Date: Feb 15
Value: 1873.87 	
Date: Feb 10
Value: 1873.18 	
Date: Feb 05
Value: 1872.58 	
Date: Jan 31
Value: 1871.91 	
Date: Jan 25
Value: 1867.5 	
Date: Jan 20
Value: 1866.79 	
Date: Jan 15
Value: 1865.54 	
Date: Jan 10
Value: 1852.04 	
Date: Jan 05
Value: 1850.06 	
Date: Dec 31
Value: 1845.73 	
Date: Dec 25
Value: 1839.28 	
Date: Dec 20
Value: 1796.42 	
Date: Dec 15
Value: 1792.47 	
Date: Dec 10
Value: 1788.4 	
Date: Dec 05
Value: 1742.04 	
Date: Nov 30
Value: 1719.71 	
Date: Nov 25
Value: 1695.78 	
Date: Nov 20
Value: 1683.12 	
Date: Nov 15
Value: 1669.54 	
Date: Nov 10
Value: 1659.32 	
Date: Nov 05
Value: 1656.99 	
Date: Oct 31
Value: 1654.89 	
Date: Oct 25
Value: 1652.96 	
Date: Oct 20
Value: 1651.56 	
Date: Oct 15
Value: 1650.19 	
Date: Oct 10
Value: 1648.9 	
Date: Oct 05
Value: 1646.67 	
Date: Sep 30
Value: 1641.02 	
Date: Sep 25
Value: 1637.71 	
Date: Sep 20
Value: 1635.12 	
Date: Sep 15
Value: 1626.83 	
Date: Sep 10
Value: 1619.68 	
Date: Sep 05
Value: 1613 	
Date: Aug 31
Value: 1610.46 	
Date: Aug 25
Value: 1607.32 	
Date: Aug 20
Value: 1597.37 	
Date: Aug 15
Value: 1572.55 	
Date: Aug 10
Value: 1570.84 	
Date: Aug 05
Value: 1569.23 	
Date: Jul 31
Value: 1567.26 	
Date: Jul 25
Value: 1565.47 	
Date: Jul 20
Value: 1561.66 	
Date: Jul 15
Value: 1559.47 	
Date: Jul 10
Value: 1557.62 	
Date: Jul 05
Value: 1555.7 	
Date: Jun 30
Value: 1545.78 	
Date: Jun 25
Value: 1526.63 	
Date: Jun 20
Value: 1502.72 	
Date: Jun 15
Value: 1499.61 	
Date: Jun 10
Value: 1488.33 	
Date: Jun 05
Value: 1482.19 	
Date: May 31
Value: 1473.02 	
Date: May 25
Value: 1464.34 	
Date: May 20
Value: 1459.05 	
Date: May 15
Value: 1436.75 	
Date: May 10
Value: 1431.02 	
Date: May 05
Value: 1426.04 	
Date: Apr 30
Value: 1408.12 	
Date: Apr 25
Value: 1404.82 	
Date: Apr 20
Value: 1964.97 	
Date: Apr 15
Value: 1961.86 	
Date: Apr 10
Value: 1958.32 	
Date: Apr 05
Value: 1954.71 	
Date: Mar 31
Value: 1944.8 	
Date: Mar 25
Value: 1904.39 	
Date: Mar 20
Value: 1889.88 	
Date: Mar 15
Value: 1887.08 	
Date: Mar 10
Value: 1880.78 	
Date: Mar 05
Value: 1879.36 	
Date: Feb 28
Value: 1843.72 	
Date: Feb 25
Value: 1838.24 	
Date: Feb 20
Value: 1833.15 	
Date: Feb 15
Value: 1832.55 	
Date: Feb 10
Value: 1814.15 	
Date: Feb 05
Value: 1810.25 	
Date: Jan 31
Value: 1808.98 	
Date: Jan 25
Value: 1808.27 	
Date: Jan 20
Value: 1807.3 	
Date: Jan 15
Value: 1802.54 	
Date: Jan 10
Value: 1800.6 	
Date: Jan 05
Value: 1777.05 	
Date: Dec 31
Value: 1772.44 	
Date: Dec 25
Value: 1770.34 	
Date: Dec 20
Value: 1756.13 	
Date: Dec 15
Value: 1753.06 	
Date: Dec 10
Value: 1732.78 	
Date: Dec 05
Value: 1728.29 	
Date: Nov 30
Value: 1705.67 	
Date: Nov 25
Value: 1683.22 	
Date: Nov 20
Value: 1665.46 	
Date: Nov 15
Value: 1654.87 	
Date: Nov 10
Value: 1645.98 	
Date: Nov 05
Value: 1633.94 	
Date: Oct 31
Value: 2220.09 	
Date: Oct 25
Value: 2218.15 	
Date: Oct 20
Value: 2216.75 	
Date: Oct 15
Value: 2215.38 	
Date: Oct 10
Value: 2214.09 	
Date: Oct 05
Value: 2211.87 	
Date: Sep 30
Value: 2206.21 	
Date: Sep 25
Value: 2202.9 	
Date: Sep 20
Value: 2200.31 	
Date: Sep 15
Value: 2192.02 	
Date: Sep 10
Value: 2184.87 	
Date: Sep 05
Value: 2178.19 	
Date: Aug 31
Value: 2175.65 	
Date: Aug 25
Value: 2172.51 	
Date: Aug 20
Value: 2162.56 	
Date: Aug 15
Value: 2137.74 	
Date: Aug 10
Value: 2136.03 	
Date: Aug 05
Value: 2134.43 	
Date: Jul 31
Value: 2132.45 	
Date: Jul 25
Value: 2130.66 	
Date: Jul 20
Value: 2126.85 	
Date: Jul 15
Value: 2124.67 	
Date: Jul 10
Value: 2122.81 	
Date: Jul 05
Value: 2120.89 	
Date: Jun 30
Value: 2110.97 	
Date: Jun 25
Value: 2091.82 	
Date: Jun 20
Value: 2067.91 	
Date: Jun 15
Value: 2064.81 	
Date: Jun 10
Value: 2053.52 	
Date: Jun 05
Value: 2047.39 	
Date: May 31
Value: 2038.21 	
Date: May 25
Value: 2029.53 	
Date: May 20
Value: 2024.25 	
Date: May 15
Value: 2001.94 	
Date: May 10
Value: 1996.21 	
Date: May 05
Value: 1991.23 	
Date: Apr 30
Value: 1973.32 	
Date: Apr 25
Value: 1970.01 	
Date: Apr 20
Value: 1941.62 	
Date: Apr 15
Value: 1924.08 	
Date: Apr 10
Value: 1921.82 	
Date: Apr 05
Value: 1919.6 	
Date: Mar 31
Value: 1917.44 	
Date: Mar 25
Value: 1907.58 	
Date: Mar 20
Value: 1904.4 	
Date: Mar 15
Value: 1902.15 	
Date: Mar 10
Value: 1884.34 	
Date: Mar 05
Value: 1871.62 	
Date: Feb 28
Value: 671.46 	
Date: Feb 25
Value: 667.91 	
Date: Feb 20
Value: 659.3 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 644.78 	
Date: Feb 05
Value: 638.3 	
Date: Jan 31
Value: 632.01 	
Date: Jan 25
Value: 623.08 	
Date: Jan 20
Value: 615.92 	
Date: Jan 15
Value: 611.15 	
Date: Jan 10
Value: 605.36 	
Date: Jan 05
Value: 599.08 	
Date: Dec 31
Value: 591.39 	
Date: Dec 25
Value: 577.37 	
Date: Dec 20
Value: 564.61 	
Date: Dec 15
Value: 552.6 	
Date: Dec 10
Value: 539.85 	
Date: Dec 05
Value: 526.55 	
Date: Nov 30
Value: 509.24 	
Date: Nov 25
Value: 497.89 	
Date: Nov 20
Value: 485.84 	
Date: Nov 15
Value: 470.87 	
Date: Nov 10
Value: 459.36 	
Date: Nov 05
Value: 449.03 	
Date: Oct 31
Value: 1113.41 	
Date: Oct 25
Value: 1102.48 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1084.55 	
Date: Oct 10
Value: 1072.77 	
Date: Oct 05
Value: 1062.63 	
Date: Sep 30
Value: 1056.07 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1043.44 	
Date: Sep 15
Value: 1038.19 	
Date: Sep 10
Value: 1032.76 	
Date: Sep 05
Value: 1027.24 	
Date: Aug 31
Value: 1021.93 	
Date: Aug 25
Value: 1015.4 	
Date: Aug 20
Value: 1008.02 	
Date: Aug 15
Value: 1002.59 	
Date: Aug 10
Value: 996.3 	
Date: Aug 05
Value: 988.16 	
Date: Jul 31
Value: 981.68 	
Date: Jul 25
Value: 973.93 	
Date: Jul 20
Value: 969.63 	
Date: Jul 15
Value: 965.71 	
Date: Jul 10
Value: 960.97 	
Date: Jul 05
Value: 954.76 	
Date: Jun 30
Value: 947.45 	
Date: Jun 25
Value: 939.18 	
Date: Jun 20
Value: 928.49 	
Date: Jun 15
Value: 914.11 	
Date: Jun 10
Value: 899.73 	
Date: Jun 05
Value: 888.21 	
Date: May 31
Value: 875.51 	
Date: May 25
Value: 860.49 	
Date: May 20
Value: 846.64 	
Date: May 15
Value: 836.15 	
Date: May 10
Value: 824.48 	
Date: May 05
Value: 812.5 	
Date: Apr 30
Value: 800.63 	
Date: Apr 25
Value: 792.2 	
Date: Apr 20
Value: 781.49 	
Date: Apr 15
Value: 768.41 	
Date: Apr 10
Value: 756.35 	
Date: Apr 05
Value: 745.83 	
Date: Mar 31
Value: 734.85 	
Date: Mar 25
Value: 720.53 	
Date: Mar 20
Value: 709.94 	
Date: Mar 15
Value: 699.92 	
Date: Mar 10
Value: 691.57 	
Date: Mar 05
Value: 680.9 	
Date: Feb 28
Value: 1876.44 	
Date: Feb 25
Value: 1875.89 	
Date: Feb 20
Value: 1875 	
Date: Feb 15
Value: 1873.87 	
Date: Feb 10
Value: 1873.18 	
Date: Feb 05
Value: 1872.58 	
Date: Jan 31
Value: 1871.91 	
Date: Jan 25
Value: 1867.5 	
Date: Jan 20
Value: 1866.79 	
Date: Jan 15
Value: 1865.54 	
Date: Jan 10
Value: 1852.04 	
Date: Jan 05
Value: 1850.06 	
Date: Dec 31
Value: 1845.73 	
Date: Dec 25
Value: 1839.28 	
Date: Dec 20
Value: 1796.42 	
Date: Dec 15
Value: 1792.47 	
Date: Dec 10
Value: 1788.4 	
Date: Dec 05
Value: 1742.04 	
Date: Nov 30
Value: 1719.71 	
Date: Nov 25
Value: 1695.78 	
Date: Nov 20
Value: 1683.12 	
Date: Nov 15
Value: 1669.54 	
Date: Nov 10
Value: 1659.32 	
Date: Nov 05
Value: 1656.99 	
Date: Oct 31
Value: 1654.89 	
Date: Oct 25
Value: 1652.96 	
Date: Oct 20
Value: 1651.56 	
Date: Oct 15
Value: 1650.19 	
Date: Oct 10
Value: 1648.9 	
Date: Oct 05
Value: 1646.67 	
Date: Sep 30
Value: 1641.02 	
Date: Sep 25
Value: 1637.71 	
Date: Sep 20
Value: 1635.12 	
Date: Sep 15
Value: 1626.83 	
Date: Sep 10
Value: 1619.68 	
Date: Sep 05
Value: 1613 	
Date: Aug 31
Value: 1610.46 	
Date: Aug 25
Value: 1607.32 	
Date: Aug 20
Value: 1597.37 	
Date: Aug 15
Value: 1572.55 	
Date: Aug 10
Value: 1570.84 	
Date: Aug 05
Value: 1569.23 	
Date: Jul 31
Value: 1567.26 	
Date: Jul 25
Value: 1565.47 	
Date: Jul 20
Value: 1561.66 	
Date: Jul 15
Value: 1559.47 	
Date: Jul 10
Value: 1557.62 	
Date: Jul 05
Value: 1555.7 	
Date: Jun 30
Value: 1545.78 	
Date: Jun 25
Value: 1526.63 	
Date: Jun 20
Value: 1502.72 	
Date: Jun 15
Value: 1499.61 	
Date: Jun 10
Value: 1488.33 	
Date: Jun 05
Value: 1482.19 	
Date: May 31
Value: 1473.02 	
Date: May 25
Value: 1464.34 	
Date: May 20
Value: 1459.05 	
Date: May 15
Value: 1436.75 	
Date: May 10
Value: 1431.02 	
Date: May 05
Value: 1426.04 	
Date: Apr 30
Value: 1408.12 	
Date: Apr 25
Value: 1404.82 	
Date: Apr 20
Value: 1964.97 	
Date: Apr 15
Value: 1961.86 	
Date: Apr 10
Value: 1958.32 	
Date: Apr 05
Value: 1954.71 	
Date: Mar 31
Value: 1944.8 	
Date: Mar 25
Value: 1904.39 	
Date: Mar 20
Value: 1889.88 	
Date: Mar 15
Value: 1887.08 	
Date: Mar 10
Value: 1880.78 	
Date: Mar 05
Value: 1879.36 	
Date: Feb 28
Value: 1843.72 	
Date: Feb 25
Value: 1838.24 	
Date: Feb 20
Value: 1833.15 	
Date: Feb 15
Value: 1832.55 	
Date: Feb 10
Value: 1814.15 	
Date: Feb 05
Value: 1810.25 	
Date: Jan 31
Value: 1808.98 	
Date: Jan 25
Value: 1808.27 	
Date: Jan 20
Value: 1807.3 	
Date: Jan 15
Value: 1802.54 	
Date: Jan 10
Value: 1800.6 	
Date: Jan 05
Value: 1777.05 	
Date: Dec 31
Value: 1772.44 	
Date: Dec 25
Value: 1770.34 	
Date: Dec 20
Value: 1756.13 	
Date: Dec 15
Value: 1753.06 	
Date: Dec 10
Value: 1732.78 	
Date: Dec 05
Value: 1728.29 	
Date: Nov 30
Value: 1705.67 	
Date: Nov 25
Value: 1683.22 	
Date: Nov 20
Value: 1665.46 	
Date: Nov 15
Value: 1654.87 	
Date: Nov 10
Value: 1645.98 	
Date: Nov 05
Value: 1633.94 	
Date: Oct 31
Value: 2220.09 	
Date: Oct 25
Value: 2218.15 	
Date: Oct 20
Value: 2216.75 	
Date: Oct 15
Value: 2215.38 	
Date: Oct 10
Value: 2214.09 	
Date: Oct 05
Value: 2211.87 	
Date: Sep 30
Value: 2206.21 	
Date: Sep 25
Value: 2202.9 	
Date: Sep 20
Value: 2200.31 	
Date: Sep 15
Value: 2192.02 	
Date: Sep 10
Value: 2184.87 	
Date: Sep 05
Value: 2178.19 	
Date: Aug 31
Value: 2175.65 	
Date: Aug 25
Value: 2172.51 	
Date: Aug 20
Value: 2162.56 	
Date: Aug 15
Value: 2137.74 	
Date: Aug 10
Value: 2136.03 	
Date: Aug 05
Value: 2134.43 	
Date: Jul 31
Value: 2132.45 	
Date: Jul 25
Value: 2130.66 	
Date: Jul 20
Value: 2126.85 	
Date: Jul 15
Value: 2124.67 	
Date: Jul 10
Value: 2122.81 	
Date: Jul 05
Value: 2120.89 	
Date: Jun 30
Value: 2110.97 	
Date: Jun 25
Value: 2091.82 	
Date: Jun 20
Value: 2067.91 	
Date: Jun 15
Value: 2064.81 	
Date: Jun 10
Value: 2053.52 	
Date: Jun 05
Value: 2047.39 	
Date: May 31
Value: 2038.21 	
Date: May 25
Value: 2029.53 	
Date: May 20
Value: 2024.25 	
Date: May 15
Value: 2001.94 	
Date: May 10
Value: 1996.21 	
Date: May 05
Value: 1991.23 	
Date: Apr 30
Value: 1973.32 	
Date: Apr 25
Value: 1970.01 	
Date: Apr 20
Value: 1941.62 	
Date: Apr 15
Value: 1924.08 	
Date: Apr 10
Value: 1921.82 	
Date: Apr 05
Value: 1919.6 	
Date: Mar 31
Value: 1917.44 	
Date: Mar 25
Value: 1907.58 	
Date: Mar 20
Value: 1904.4 	
Date: Mar 15
Value: 1902.15 	
Date: Mar 10
Value: 1884.34 	
Date: Mar 05
Value: 1871.62 	
Date: Feb 28
Value: 671.46 	
Date: Feb 25
Value: 667.91 	
Date: Feb 20
Value: 659.3 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 644.78 	
Date: Feb 05
Value: 638.3 	
Date: Jan 31
Value: 632.01 	
Date: Jan 25
Value: 623.08 	
Date: Jan 20
Value: 615.92 	
Date: Jan 15
Value: 611.15 	
Date: Jan 10
Value: 605.36 	
Date: Jan 05
Value: 599.08 	
Date: Dec 31
Value: 591.39 	
Date: Dec 25
Value: 577.37 	
Date: Dec 20
Value: 564.61 	
Date: Dec 15
Value: 552.6 	
Date: Dec 10
Value: 539.85 	
Date: Dec 05
Value: 526.55 	
Date: Nov 30
Value: 509.24 	
Date: Nov 25
Value: 497.89 	
Date: Nov 20
Value: 485.84 	
Date: Nov 15
Value: 470.87 	
Date: Nov 10
Value: 459.36 	
Date: Nov 05
Value: 449.03 	
Date: Oct 31
Value: 1113.41 	
Date: Oct 25
Value: 1102.48 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1084.55 	
Date: Oct 10
Value: 1072.77 	
Date: Oct 05
Value: 1062.63 	
Date: Sep 30
Value: 1056.07 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1043.44 	
Date: Sep 15
Value: 1038.19 	
Date: Sep 10
Value: 1032.76 	
Date: Sep 05
Value: 1027.24 	
Date: Aug 31
Value: 1021.93 	
Date: Aug 25
Value: 1015.4 	
Date: Aug 20
Value: 1008.02 	
Date: Aug 15
Value: 1002.59 	
Date: Aug 10
Value: 996.3 	
Date: Aug 05
Value: 988.16 	
Date: Jul 31
Value: 981.68 	
Date: Jul 25
Value: 973.93 	
Date: Jul 20
Value: 969.63 	
Date: Jul 15
Value: 965.71 	
Date: Jul 10
Value: 960.97 	
Date: Jul 05
Value: 954.76 	
Date: Jun 30
Value: 947.45 	
Date: Jun 25
Value: 939.18 	
Date: Jun 20
Value: 928.49 	
Date: Jun 15
Value: 914.11 	
Date: Jun 10
Value: 899.73 	
Date: Jun 05
Value: 888.21 	
Date: May 31
Value: 875.51 	
Date: May 25
Value: 860.49 	
Date: May 20
Value: 846.64 	
Date: May 15
Value: 836.15 	
Date: May 10
Value: 824.48 	
Date: May 05
Value: 812.5 	
Date: Apr 30
Value: 800.63 	
Date: Apr 25
Value: 792.2 	
Date: Apr 20
Value: 781.49 	
Date: Apr 15
Value: 768.41 	
Date: Apr 10
Value: 756.35 	
Date: Apr 05
Value: 745.83 	
Date: Mar 31
Value: 734.85 	
Date: Mar 25
Value: 720.53 	
Date: Mar 20
Value: 709.94 	
Date: Mar 15
Value: 699.92 	
Date: Mar 10
Value: 691.57 	
Date: Mar 05
Value: 680.9

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 2037.64 	
Date: Feb 25
Value: 2036.6 	
Date: Feb 20
Value: 2035.57 	
Date: Feb 15
Value: 2033.96 	
Date: Feb 10
Value: 2032.98 	
Date: Feb 05
Value: 2032.1 	
Date: Jan 31
Value: 2030.62 	
Date: Jan 25
Value: 2024.82 	
Date: Jan 20
Value: 2023.7 	
Date: Jan 15
Value: 2021.18 	
Date: Jan 10
Value: 2008.97 	
Date: Jan 05
Value: 2005 	
Date: Dec 31
Value: 2000.27 	
Date: Dec 25
Value: 1995.61 	
Date: Dec 20
Value: 1949.09 	
Date: Dec 15
Value: 1941.47 	
Date: Dec 10
Value: 1935.61 	
Date: Dec 05
Value: 1897.45 	
Date: Nov 30
Value: 1876 	
Date: Nov 25
Value: 1856.37 	
Date: Nov 20
Value: 1834.35 	
Date: Nov 15
Value: 1820.39 	
Date: Nov 10
Value: 1817.08 	
Date: Nov 05
Value: 1815.82 	
Date: Oct 31
Value: 1814.7 	
Date: Oct 25
Value: 1812.99 	
Date: Oct 20
Value: 1811.73 	
Date: Oct 15
Value: 1810.51 	
Date: Oct 10
Value: 1808.85 	
Date: Oct 05
Value: 1803.48 	
Date: Sep 30
Value: 1779.11 	
Date: Sep 25
Value: 1773.56 	
Date: Sep 20
Value: 1770.88 	
Date: Sep 15
Value: 1761.93 	
Date: Sep 10
Value: 1751.04 	
Date: Sep 05
Value: 1740.66 	
Date: Aug 31
Value: 1737.96 	
Date: Aug 25
Value: 1729.92 	
Date: Aug 20
Value: 1724.12 	
Date: Aug 15
Value: 1706.57 	
Date: Aug 10
Value: 1703.9 	
Date: Aug 05
Value: 1701.5 	
Date: Jul 31
Value: 1698.34 	
Date: Jul 25
Value: 1695.63 	
Date: Jul 20
Value: 1689.73 	
Date: Jul 15
Value: 1684.46 	
Date: Jul 10
Value: 1682.21 	
Date: Jul 05
Value: 1680.02 	
Date: Jun 30
Value: 1674.56 	
Date: Jun 25
Value: 1652.57 	
Date: Jun 20
Value: 1622.86 	
Date: Jun 15
Value: 1620.38 	
Date: Jun 10
Value: 1612.87 	
Date: Jun 05
Value: 1608.8 	
Date: May 31
Value: 1606.16 	
Date: May 25
Value: 1597.68 	
Date: May 20
Value: 1588.35 	
Date: May 15
Value: 1562.12 	
Date: May 10
Value: 1552.15 	
Date: May 05
Value: 1536.41 	
Date: Apr 30
Value: 1517.25 	
Date: Apr 25
Value: 1512.21 	
Date: Apr 20
Value: 2145.92 	
Date: Apr 15
Value: 2141.34 	
Date: Apr 10
Value: 2135.05 	
Date: Apr 05
Value: 2130.51 	
Date: Mar 31
Value: 2121.85 	
Date: Mar 25
Value: 2079.88 	
Date: Mar 20
Value: 2059.69 	
Date: Mar 15
Value: 2054.69 	
Date: Mar 10
Value: 2045.59 	
Date: Mar 05
Value: 2043.08 	
Date: Feb 28
Value: 1935.83 	
Date: Feb 25
Value: 1930.36 	
Date: Feb 20
Value: 1923.71 	
Date: Feb 15
Value: 1922.75 	
Date: Feb 10
Value: 1912.99 	
Date: Feb 05
Value: 1907.39 	
Date: Jan 31
Value: 1905.55 	
Date: Jan 25
Value: 1904.47 	
Date: Jan 20
Value: 1901.77 	
Date: Jan 15
Value: 1888.69 	
Date: Jan 10
Value: 1884.94 	
Date: Jan 05
Value: 1871.59 	
Date: Dec 31
Value: 1863.11 	
Date: Dec 25
Value: 1861.51 	
Date: Dec 20
Value: 1849.23 	
Date: Dec 15
Value: 1847.24 	
Date: Dec 10
Value: 1814.63 	
Date: Dec 05
Value: 1809.66 	
Date: Nov 30
Value: 1796.52 	
Date: Nov 25
Value: 1757.58 	
Date: Nov 20
Value: 1735.88 	
Date: Nov 15
Value: 1722.54 	
Date: Nov 10
Value: 1716.92 	
Date: Nov 05
Value: 1696.74 	
Date: Oct 31
Value: 2386.38 	
Date: Oct 25
Value: 2384.68 	
Date: Oct 20
Value: 2383.42 	
Date: Oct 15
Value: 2382.2 	
Date: Oct 10
Value: 2380.53 	
Date: Oct 05
Value: 2375.16 	
Date: Sep 30
Value: 2350.79 	
Date: Sep 25
Value: 2345.24 	
Date: Sep 20
Value: 2342.56 	
Date: Sep 15
Value: 2333.61 	
Date: Sep 10
Value: 2322.73 	
Date: Sep 05
Value: 2312.34 	
Date: Aug 31
Value: 2309.64 	
Date: Aug 25
Value: 2301.6 	
Date: Aug 20
Value: 2295.81 	
Date: Aug 15
Value: 2278.25 	
Date: Aug 10
Value: 2275.58 	
Date: Aug 05
Value: 2273.18 	
Date: Jul 31
Value: 2270.03 	
Date: Jul 25
Value: 2267.32 	
Date: Jul 20
Value: 2261.41 	
Date: Jul 15
Value: 2256.14 	
Date: Jul 10
Value: 2253.89 	
Date: Jul 05
Value: 2251.7 	
Date: Jun 30
Value: 2246.24 	
Date: Jun 25
Value: 2224.26 	
Date: Jun 20
Value: 2194.54 	
Date: Jun 15
Value: 2192.07 	
Date: Jun 10
Value: 2184.55 	
Date: Jun 05
Value: 2180.48 	
Date: May 31
Value: 2177.85 	
Date: May 25
Value: 2169.37 	
Date: May 20
Value: 2160.03 	
Date: May 15
Value: 2133.8 	
Date: May 10
Value: 2123.83 	
Date: May 05
Value: 2108.1 	
Date: Apr 30
Value: 2088.94 	
Date: Apr 25
Value: 2083.89 	
Date: Apr 20
Value: 2047.46 	
Date: Apr 15
Value: 2025.11 	
Date: Apr 10
Value: 2022.28 	
Date: Apr 05
Value: 2019.48 	
Date: Mar 31
Value: 2012.35 	
Date: Mar 25
Value: 1998.61 	
Date: Mar 20
Value: 1989.51 	
Date: Mar 15
Value: 1984.9 	
Date: Mar 10
Value: 1966.94 	
Date: Mar 05
Value: 1955.9 	
Date: Feb 28
Value: 707.9 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 694.12 	
Date: Feb 15
Value: 687.55 	
Date: Feb 10
Value: 677.95 	
Date: Feb 05
Value: 669.44 	
Date: Jan 31
Value: 662.2 	
Date: Jan 25
Value: 649.37 	
Date: Jan 20
Value: 638.55 	
Date: Jan 15
Value: 630.87 	
Date: Jan 10
Value: 624.5 	
Date: Jan 05
Value: 615.15 	
Date: Dec 31
Value: 605.51 	
Date: Dec 25
Value: 591.57 	
Date: Dec 20
Value: 580.41 	
Date: Dec 15
Value: 568.95 	
Date: Dec 10
Value: 557.45 	
Date: Dec 05
Value: 544.84 	
Date: Nov 30
Value: 528.5 	
Date: Nov 25
Value: 517.21 	
Date: Nov 20
Value: 503.77 	
Date: Nov 15
Value: 488.47 	
Date: Nov 10
Value: 475.82 	
Date: Nov 05
Value: 464.19 	
Date: Oct 31
Value: 1165.17 	
Date: Oct 25
Value: 1155.42 	
Date: Oct 20
Value: 1146.05 	
Date: Oct 15
Value: 1138.54 	
Date: Oct 10
Value: 1127.57 	
Date: Oct 05
Value: 1117.99 	
Date: Sep 30
Value: 1110.92 	
Date: Sep 25
Value: 1105.3 	
Date: Sep 20
Value: 1100.41 	
Date: Sep 15
Value: 1095.99 	
Date: Sep 10
Value: 1091.26 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1080.77 	
Date: Aug 25
Value: 1069.63 	
Date: Aug 20
Value: 1061.85 	
Date: Aug 15
Value: 1054.77 	
Date: Aug 10
Value: 1046.61 	
Date: Aug 05
Value: 1034.4 	
Date: Jul 31
Value: 1025.88 	
Date: Jul 25
Value: 1016.81 	
Date: Jul 20
Value: 1011.05 	
Date: Jul 15
Value: 1006.49 	
Date: Jul 10
Value: 999.99 	
Date: Jul 05
Value: 993.71 	
Date: Jun 30
Value: 986.18 	
Date: Jun 25
Value: 979.17 	
Date: Jun 20
Value: 970.27 	
Date: Jun 15
Value: 957.92 	
Date: Jun 10
Value: 946.75 	
Date: Jun 05
Value: 937.3 	
Date: May 31
Value: 925.73 	
Date: May 25
Value: 912.54 	
Date: May 20
Value: 899.44 	
Date: May 15
Value: 888.23 	
Date: May 10
Value: 875.04 	
Date: May 05
Value: 862.65 	
Date: Apr 30
Value: 850.17 	
Date: Apr 25
Value: 840.08 	
Date: Apr 20
Value: 828.14 	
Date: Apr 15
Value: 814.42 	
Date: Apr 10
Value: 801.14 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 776.78 	
Date: Mar 25
Value: 761.5 	
Date: Mar 20
Value: 750.79 	
Date: Mar 15
Value: 739.88 	
Date: Mar 10
Value: 730.81 	
Date: Mar 05
Value: 719.27 	
Date: Feb 28
Value: 2037.64 	
Date: Feb 25
Value: 2036.6 	
Date: Feb 20
Value: 2035.57 	
Date: Feb 15
Value: 2033.96 	
Date: Feb 10
Value: 2032.98 	
Date: Feb 05
Value: 2032.1 	
Date: Jan 31
Value: 2030.62 	
Date: Jan 25
Value: 2024.82 	
Date: Jan 20
Value: 2023.7 	
Date: Jan 15
Value: 2021.18 	
Date: Jan 10
Value: 2008.97 	
Date: Jan 05
Value: 2005 	
Date: Dec 31
Value: 2000.27 	
Date: Dec 25
Value: 1995.61 	
Date: Dec 20
Value: 1949.09 	
Date: Dec 15
Value: 1941.47 	
Date: Dec 10
Value: 1935.61 	
Date: Dec 05
Value: 1897.45 	
Date: Nov 30
Value: 1876 	
Date: Nov 25
Value: 1856.37 	
Date: Nov 20
Value: 1834.35 	
Date: Nov 15
Value: 1820.39 	
Date: Nov 10
Value: 1817.08 	
Date: Nov 05
Value: 1815.82 	
Date: Oct 31
Value: 1814.7 	
Date: Oct 25
Value: 1812.99 	
Date: Oct 20
Value: 1811.73 	
Date: Oct 15
Value: 1810.51 	
Date: Oct 10
Value: 1808.85 	
Date: Oct 05
Value: 1803.48 	
Date: Sep 30
Value: 1779.11 	
Date: Sep 25
Value: 1773.56 	
Date: Sep 20
Value: 1770.88 	
Date: Sep 15
Value: 1761.93 	
Date: Sep 10
Value: 1751.04 	
Date: Sep 05
Value: 1740.66 	
Date: Aug 31
Value: 1737.96 	
Date: Aug 25
Value: 1729.92 	
Date: Aug 20
Value: 1724.12 	
Date: Aug 15
Value: 1706.57 	
Date: Aug 10
Value: 1703.9 	
Date: Aug 05
Value: 1701.5 	
Date: Jul 31
Value: 1698.34 	
Date: Jul 25
Value: 1695.63 	
Date: Jul 20
Value: 1689.73 	
Date: Jul 15
Value: 1684.46 	
Date: Jul 10
Value: 1682.21 	
Date: Jul 05
Value: 1680.02 	
Date: Jun 30
Value: 1674.56 	
Date: Jun 25
Value: 1652.57 	
Date: Jun 20
Value: 1622.86 	
Date: Jun 15
Value: 1620.38 	
Date: Jun 10
Value: 1612.87 	
Date: Jun 05
Value: 1608.8 	
Date: May 31
Value: 1606.16 	
Date: May 25
Value: 1597.68 	
Date: May 20
Value: 1588.35 	
Date: May 15
Value: 1562.12 	
Date: May 10
Value: 1552.15 	
Date: May 05
Value: 1536.41 	
Date: Apr 30
Value: 1517.25 	
Date: Apr 25
Value: 1512.21 	
Date: Apr 20
Value: 2145.92 	
Date: Apr 15
Value: 2141.34 	
Date: Apr 10
Value: 2135.05 	
Date: Apr 05
Value: 2130.51 	
Date: Mar 31
Value: 2121.85 	
Date: Mar 25
Value: 2079.88 	
Date: Mar 20
Value: 2059.69 	
Date: Mar 15
Value: 2054.69 	
Date: Mar 10
Value: 2045.59 	
Date: Mar 05
Value: 2043.08 	
Date: Feb 28
Value: 1935.83 	
Date: Feb 25
Value: 1930.36 	
Date: Feb 20
Value: 1923.71 	
Date: Feb 15
Value: 1922.75 	
Date: Feb 10
Value: 1912.99 	
Date: Feb 05
Value: 1907.39 	
Date: Jan 31
Value: 1905.55 	
Date: Jan 25
Value: 1904.47 	
Date: Jan 20
Value: 1901.77 	
Date: Jan 15
Value: 1888.69 	
Date: Jan 10
Value: 1884.94 	
Date: Jan 05
Value: 1871.59 	
Date: Dec 31
Value: 1863.11 	
Date: Dec 25
Value: 1861.51 	
Date: Dec 20
Value: 1849.23 	
Date: Dec 15
Value: 1847.24 	
Date: Dec 10
Value: 1814.63 	
Date: Dec 05
Value: 1809.66 	
Date: Nov 30
Value: 1796.52 	
Date: Nov 25
Value: 1757.58 	
Date: Nov 20
Value: 1735.88 	
Date: Nov 15
Value: 1722.54 	
Date: Nov 10
Value: 1716.92 	
Date: Nov 05
Value: 1696.74 	
Date: Oct 31
Value: 2386.38 	
Date: Oct 25
Value: 2384.68 	
Date: Oct 20
Value: 2383.42 	
Date: Oct 15
Value: 2382.2 	
Date: Oct 10
Value: 2380.53 	
Date: Oct 05
Value: 2375.16 	
Date: Sep 30
Value: 2350.79 	
Date: Sep 25
Value: 2345.24 	
Date: Sep 20
Value: 2342.56 	
Date: Sep 15
Value: 2333.61 	
Date: Sep 10
Value: 2322.73 	
Date: Sep 05
Value: 2312.34 	
Date: Aug 31
Value: 2309.64 	
Date: Aug 25
Value: 2301.6 	
Date: Aug 20
Value: 2295.81 	
Date: Aug 15
Value: 2278.25 	
Date: Aug 10
Value: 2275.58 	
Date: Aug 05
Value: 2273.18 	
Date: Jul 31
Value: 2270.03 	
Date: Jul 25
Value: 2267.32 	
Date: Jul 20
Value: 2261.41 	
Date: Jul 15
Value: 2256.14 	
Date: Jul 10
Value: 2253.89 	
Date: Jul 05
Value: 2251.7 	
Date: Jun 30
Value: 2246.24 	
Date: Jun 25
Value: 2224.26 	
Date: Jun 20
Value: 2194.54 	
Date: Jun 15
Value: 2192.07 	
Date: Jun 10
Value: 2184.55 	
Date: Jun 05
Value: 2180.48 	
Date: May 31
Value: 2177.85 	
Date: May 25
Value: 2169.37 	
Date: May 20
Value: 2160.03 	
Date: May 15
Value: 2133.8 	
Date: May 10
Value: 2123.83 	
Date: May 05
Value: 2108.1 	
Date: Apr 30
Value: 2088.94 	
Date: Apr 25
Value: 2083.89 	
Date: Apr 20
Value: 2047.46 	
Date: Apr 15
Value: 2025.11 	
Date: Apr 10
Value: 2022.28 	
Date: Apr 05
Value: 2019.48 	
Date: Mar 31
Value: 2012.35 	
Date: Mar 25
Value: 1998.61 	
Date: Mar 20
Value: 1989.51 	
Date: Mar 15
Value: 1984.9 	
Date: Mar 10
Value: 1966.94 	
Date: Mar 05
Value: 1955.9 	
Date: Feb 28
Value: 707.9 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 694.12 	
Date: Feb 15
Value: 687.55 	
Date: Feb 10
Value: 677.95 	
Date: Feb 05
Value: 669.44 	
Date: Jan 31
Value: 662.2 	
Date: Jan 25
Value: 649.37 	
Date: Jan 20
Value: 638.55 	
Date: Jan 15
Value: 630.87 	
Date: Jan 10
Value: 624.5 	
Date: Jan 05
Value: 615.15 	
Date: Dec 31
Value: 605.51 	
Date: Dec 25
Value: 591.57 	
Date: Dec 20
Value: 580.41 	
Date: Dec 15
Value: 568.95 	
Date: Dec 10
Value: 557.45 	
Date: Dec 05
Value: 544.84 	
Date: Nov 30
Value: 528.5 	
Date: Nov 25
Value: 517.21 	
Date: Nov 20
Value: 503.77 	
Date: Nov 15
Value: 488.47 	
Date: Nov 10
Value: 475.82 	
Date: Nov 05
Value: 464.19 	
Date: Oct 31
Value: 1165.17 	
Date: Oct 25
Value: 1155.42 	
Date: Oct 20
Value: 1146.05 	
Date: Oct 15
Value: 1138.54 	
Date: Oct 10
Value: 1127.57 	
Date: Oct 05
Value: 1117.99 	
Date: Sep 30
Value: 1110.92 	
Date: Sep 25
Value: 1105.3 	
Date: Sep 20
Value: 1100.41 	
Date: Sep 15
Value: 1095.99 	
Date: Sep 10
Value: 1091.26 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1080.77 	
Date: Aug 25
Value: 1069.63 	
Date: Aug 20
Value: 1061.85 	
Date: Aug 15
Value: 1054.77 	
Date: Aug 10
Value: 1046.61 	
Date: Aug 05
Value: 1034.4 	
Date: Jul 31
Value: 1025.88 	
Date: Jul 25
Value: 1016.81 	
Date: Jul 20
Value: 1011.05 	
Date: Jul 15
Value: 1006.49 	
Date: Jul 10
Value: 999.99 	
Date: Jul 05
Value: 993.71 	
Date: Jun 30
Value: 986.18 	
Date: Jun 25
Value: 979.17 	
Date: Jun 20
Value: 970.27 	
Date: Jun 15
Value: 957.92 	
Date: Jun 10
Value: 946.75 	
Date: Jun 05
Value: 937.3 	
Date: May 31
Value: 925.73 	
Date: May 25
Value: 912.54 	
Date: May 20
Value: 899.44 	
Date: May 15
Value: 888.23 	
Date: May 10
Value: 875.04 	
Date: May 05
Value: 862.65 	
Date: Apr 30
Value: 850.17 	
Date: Apr 25
Value: 840.08 	
Date: Apr 20
Value: 828.14 	
Date: Apr 15
Value: 814.42 	
Date: Apr 10
Value: 801.14 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 776.78 	
Date: Mar 25
Value: 761.5 	
Date: Mar 20
Value: 750.79 	
Date: Mar 15
Value: 739.88 	
Date: Mar 10
Value: 730.81 	
Date: Mar 05
Value: 719.27

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 1817.4 	
Date: Feb 25
Value: 1816.73 	
Date: Feb 20
Value: 1815.86 	
Date: Feb 15
Value: 1814.51 	
Date: Feb 10
Value: 1813.61 	
Date: Feb 05
Value: 1812.95 	
Date: Jan 31
Value: 1812.39 	
Date: Jan 25
Value: 1809.82 	
Date: Jan 20
Value: 1809.31 	
Date: Jan 15
Value: 1808.2 	
Date: Jan 10
Value: 1801.1 	
Date: Jan 05
Value: 1799.56 	
Date: Dec 31
Value: 1795.7 	
Date: Dec 25
Value: 1788.78 	
Date: Dec 20
Value: 1753 	
Date: Dec 15
Value: 1747.41 	
Date: Dec 10
Value: 1739.17 	
Date: Dec 05
Value: 1704.79 	
Date: Nov 30
Value: 1689.48 	
Date: Nov 25
Value: 1671.93 	
Date: Nov 20
Value: 1649.88 	
Date: Nov 15
Value: 1638.98 	
Date: Nov 10
Value: 1634.14 	
Date: Nov 05
Value: 1633 	
Date: Oct 31
Value: 1631.95 	
Date: Oct 25
Value: 1630.14 	
Date: Oct 20
Value: 1628.73 	
Date: Oct 15
Value: 1627.32 	
Date: Oct 10
Value: 1624.68 	
Date: Oct 05
Value: 1622.01 	
Date: Sep 30
Value: 1601.14 	
Date: Sep 25
Value: 1597.11 	
Date: Sep 20
Value: 1594.33 	
Date: Sep 15
Value: 1581.76 	
Date: Sep 10
Value: 1572.08 	
Date: Sep 05
Value: 1562.16 	
Date: Aug 31
Value: 1559.45 	
Date: Aug 25
Value: 1553.8 	
Date: Aug 20
Value: 1549.26 	
Date: Aug 15
Value: 1519.97 	
Date: Aug 10
Value: 1517.56 	
Date: Aug 05
Value: 1515.78 	
Date: Jul 31
Value: 1513.33 	
Date: Jul 25
Value: 1511.29 	
Date: Jul 20
Value: 1507.75 	
Date: Jul 15
Value: 1504.33 	
Date: Jul 10
Value: 1502.63 	
Date: Jul 05
Value: 1500.88 	
Date: Jun 30
Value: 1497.5 	
Date: Jun 25
Value: 1473.26 	
Date: Jun 20
Value: 1445.55 	
Date: Jun 15
Value: 1443.15 	
Date: Jun 10
Value: 1432.08 	
Date: Jun 05
Value: 1427.99 	
Date: May 31
Value: 1424.69 	
Date: May 25
Value: 1417.8 	
Date: May 20
Value: 1407.08 	
Date: May 15
Value: 1386.25 	
Date: May 10
Value: 1378.12 	
Date: May 05
Value: 1365.54 	
Date: Apr 30
Value: 1346.55 	
Date: Apr 25
Value: 1341.9 	
Date: Apr 20
Value: 1904.71 	
Date: Apr 15
Value: 1901.22 	
Date: Apr 10
Value: 1896.69 	
Date: Apr 05
Value: 1893.05 	
Date: Mar 31
Value: 1884.03 	
Date: Mar 25
Value: 1848.99 	
Date: Mar 20
Value: 1835.38 	
Date: Mar 15
Value: 1832.22 	
Date: Mar 10
Value: 1823.01 	
Date: Mar 05
Value: 1821.4 	
Date: Feb 28
Value: 1762.6 	
Date: Feb 25
Value: 1757.69 	
Date: Feb 20
Value: 1753.38 	
Date: Feb 15
Value: 1752.65 	
Date: Feb 10
Value: 1740.28 	
Date: Feb 05
Value: 1734.47 	
Date: Jan 31
Value: 1733.27 	
Date: Jan 25
Value: 1732.6 	
Date: Jan 20
Value: 1731.7 	
Date: Jan 15
Value: 1725.58 	
Date: Jan 10
Value: 1723.95 	
Date: Jan 05
Value: 1715.56 	
Date: Dec 31
Value: 1709.93 	
Date: Dec 25
Value: 1707.75 	
Date: Dec 20
Value: 1695.81 	
Date: Dec 15
Value: 1693.67 	
Date: Dec 10
Value: 1667.3 	
Date: Dec 05
Value: 1660.83 	
Date: Nov 30
Value: 1648.18 	
Date: Nov 25
Value: 1624.97 	
Date: Nov 20
Value: 1608.64 	
Date: Nov 15
Value: 1595.29 	
Date: Nov 10
Value: 1591.58 	
Date: Nov 05
Value: 1578.77 	
Date: Oct 31
Value: 2173.21 	
Date: Oct 25
Value: 2171.4 	
Date: Oct 20
Value: 2169.99 	
Date: Oct 15
Value: 2168.58 	
Date: Oct 10
Value: 2165.93 	
Date: Oct 05
Value: 2163.27 	
Date: Sep 30
Value: 2142.4 	
Date: Sep 25
Value: 2138.37 	
Date: Sep 20
Value: 2135.59 	
Date: Sep 15
Value: 2123.02 	
Date: Sep 10
Value: 2113.33 	
Date: Sep 05
Value: 2103.41 	
Date: Aug 31
Value: 2100.71 	
Date: Aug 25
Value: 2095.05 	
Date: Aug 20
Value: 2090.52 	
Date: Aug 15
Value: 2061.23 	
Date: Aug 10
Value: 2058.82 	
Date: Aug 05
Value: 2057.03 	
Date: Jul 31
Value: 2054.59 	
Date: Jul 25
Value: 2052.54 	
Date: Jul 20
Value: 2049.01 	
Date: Jul 15
Value: 2045.59 	
Date: Jul 10
Value: 2043.89 	
Date: Jul 05
Value: 2042.14 	
Date: Jun 30
Value: 2038.76 	
Date: Jun 25
Value: 2014.52 	
Date: Jun 20
Value: 1986.81 	
Date: Jun 15
Value: 1984.41 	
Date: Jun 10
Value: 1973.34 	
Date: Jun 05
Value: 1969.25 	
Date: May 31
Value: 1965.94 	
Date: May 25
Value: 1959.06 	
Date: May 20
Value: 1948.34 	
Date: May 15
Value: 1927.5 	
Date: May 10
Value: 1919.38 	
Date: May 05
Value: 1906.79 	
Date: Apr 30
Value: 1887.81 	
Date: Apr 25
Value: 1883.16 	
Date: Apr 20
Value: 1854.4 	
Date: Apr 15
Value: 1836.02 	
Date: Apr 10
Value: 1833.76 	
Date: Apr 05
Value: 1831.4 	
Date: Mar 31
Value: 1827.77 	
Date: Mar 25
Value: 1816.69 	
Date: Mar 20
Value: 1810.39 	
Date: Mar 15
Value: 1807.21 	
Date: Mar 10
Value: 1790.3 	
Date: Mar 05
Value: 1779.86 	
Date: Feb 28
Value: 630.53 	
Date: Feb 25
Value: 626.64 	
Date: Feb 20
Value: 618.46 	
Date: Feb 15
Value: 612.54 	
Date: Feb 10
Value: 604.08 	
Date: Feb 05
Value: 596.86 	
Date: Jan 31
Value: 591.32 	
Date: Jan 25
Value: 584.11 	
Date: Jan 20
Value: 578.33 	
Date: Jan 15
Value: 574.81 	
Date: Jan 10
Value: 571.59 	
Date: Jan 05
Value: 566.37 	
Date: Dec 31
Value: 560.85 	
Date: Dec 25
Value: 549.82 	
Date: Dec 20
Value: 539.89 	
Date: Dec 15
Value: 529.87 	
Date: Dec 10
Value: 520.66 	
Date: Dec 05
Value: 510.62 	
Date: Nov 30
Value: 497.57 	
Date: Nov 25
Value: 488.66 	
Date: Nov 20
Value: 477.18 	
Date: Nov 15
Value: 464.89 	
Date: Nov 10
Value: 454.64 	
Date: Nov 05
Value: 445.4 	
Date: Oct 31
Value: 1070.36 	
Date: Oct 25
Value: 1060.67 	
Date: Oct 20
Value: 1050.29 	
Date: Oct 15
Value: 1042.53 	
Date: Oct 10
Value: 1031.2 	
Date: Oct 05
Value: 1020.77 	
Date: Sep 30
Value: 1012.91 	
Date: Sep 25
Value: 1006.41 	
Date: Sep 20
Value: 1000.7 	
Date: Sep 15
Value: 995.43 	
Date: Sep 10
Value: 990.21 	
Date: Sep 05
Value: 984.91 	
Date: Aug 31
Value: 978.45 	
Date: Aug 25
Value: 968.14 	
Date: Aug 20
Value: 960.41 	
Date: Aug 15
Value: 952.75 	
Date: Aug 10
Value: 944.63 	
Date: Aug 05
Value: 933.35 	
Date: Jul 31
Value: 925.14 	
Date: Jul 25
Value: 915.85 	
Date: Jul 20
Value: 910.79 	
Date: Jul 15
Value: 906.59 	
Date: Jul 10
Value: 900.46 	
Date: Jul 05
Value: 894.56 	
Date: Jun 30
Value: 887.66 	
Date: Jun 25
Value: 880.13 	
Date: Jun 20
Value: 870.78 	
Date: Jun 15
Value: 857.94 	
Date: Jun 10
Value: 845.54 	
Date: Jun 05
Value: 835.15 	
Date: May 31
Value: 822.6 	
Date: May 25
Value: 810.64 	
Date: May 20
Value: 798.83 	
Date: May 15
Value: 789.24 	
Date: May 10
Value: 777.5 	
Date: May 05
Value: 766.49 	
Date: Apr 30
Value: 755.49 	
Date: Apr 25
Value: 746.51 	
Date: Apr 20
Value: 735.81 	
Date: Apr 15
Value: 722.54 	
Date: Apr 10
Value: 710.11 	
Date: Apr 05
Value: 698.71 	
Date: Mar 31
Value: 687.61 	
Date: Mar 25
Value: 674.11 	
Date: Mar 20
Value: 665.25 	
Date: Mar 15
Value: 656.48 	
Date: Mar 10
Value: 649.16 	
Date: Mar 05
Value: 639.83 	
Date: Feb 28
Value: 1817.4 	
Date: Feb 25
Value: 1816.73 	
Date: Feb 20
Value: 1815.86 	
Date: Feb 15
Value: 1814.51 	
Date: Feb 10
Value: 1813.61 	
Date: Feb 05
Value: 1812.95 	
Date: Jan 31
Value: 1812.39 	
Date: Jan 25
Value: 1809.82 	
Date: Jan 20
Value: 1809.31 	
Date: Jan 15
Value: 1808.2 	
Date: Jan 10
Value: 1801.1 	
Date: Jan 05
Value: 1799.56 	
Date: Dec 31
Value: 1795.7 	
Date: Dec 25
Value: 1788.78 	
Date: Dec 20
Value: 1753 	
Date: Dec 15
Value: 1747.41 	
Date: Dec 10
Value: 1739.17 	
Date: Dec 05
Value: 1704.79 	
Date: Nov 30
Value: 1689.48 	
Date: Nov 25
Value: 1671.93 	
Date: Nov 20
Value: 1649.88 	
Date: Nov 15
Value: 1638.98 	
Date: Nov 10
Value: 1634.14 	
Date: Nov 05
Value: 1633 	
Date: Oct 31
Value: 1631.95 	
Date: Oct 25
Value: 1630.14 	
Date: Oct 20
Value: 1628.73 	
Date: Oct 15
Value: 1627.32 	
Date: Oct 10
Value: 1624.68 	
Date: Oct 05
Value: 1622.01 	
Date: Sep 30
Value: 1601.14 	
Date: Sep 25
Value: 1597.11 	
Date: Sep 20
Value: 1594.33 	
Date: Sep 15
Value: 1581.76 	
Date: Sep 10
Value: 1572.08 	
Date: Sep 05
Value: 1562.16 	
Date: Aug 31
Value: 1559.45 	
Date: Aug 25
Value: 1553.8 	
Date: Aug 20
Value: 1549.26 	
Date: Aug 15
Value: 1519.97 	
Date: Aug 10
Value: 1517.56 	
Date: Aug 05
Value: 1515.78 	
Date: Jul 31
Value: 1513.33 	
Date: Jul 25
Value: 1511.29 	
Date: Jul 20
Value: 1507.75 	
Date: Jul 15
Value: 1504.33 	
Date: Jul 10
Value: 1502.63 	
Date: Jul 05
Value: 1500.88 	
Date: Jun 30
Value: 1497.5 	
Date: Jun 25
Value: 1473.26 	
Date: Jun 20
Value: 1445.55 	
Date: Jun 15
Value: 1443.15 	
Date: Jun 10
Value: 1432.08 	
Date: Jun 05
Value: 1427.99 	
Date: May 31
Value: 1424.69 	
Date: May 25
Value: 1417.8 	
Date: May 20
Value: 1407.08 	
Date: May 15
Value: 1386.25 	
Date: May 10
Value: 1378.12 	
Date: May 05
Value: 1365.54 	
Date: Apr 30
Value: 1346.55 	
Date: Apr 25
Value: 1341.9 	
Date: Apr 20
Value: 1904.71 	
Date: Apr 15
Value: 1901.22 	
Date: Apr 10
Value: 1896.69 	
Date: Apr 05
Value: 1893.05 	
Date: Mar 31
Value: 1884.03 	
Date: Mar 25
Value: 1848.99 	
Date: Mar 20
Value: 1835.38 	
Date: Mar 15
Value: 1832.22 	
Date: Mar 10
Value: 1823.01 	
Date: Mar 05
Value: 1821.4 	
Date: Feb 28
Value: 1762.6 	
Date: Feb 25
Value: 1757.69 	
Date: Feb 20
Value: 1753.38 	
Date: Feb 15
Value: 1752.65 	
Date: Feb 10
Value: 1740.28 	
Date: Feb 05
Value: 1734.47 	
Date: Jan 31
Value: 1733.27 	
Date: Jan 25
Value: 1732.6 	
Date: Jan 20
Value: 1731.7 	
Date: Jan 15
Value: 1725.58 	
Date: Jan 10
Value: 1723.95 	
Date: Jan 05
Value: 1715.56 	
Date: Dec 31
Value: 1709.93 	
Date: Dec 25
Value: 1707.75 	
Date: Dec 20
Value: 1695.81 	
Date: Dec 15
Value: 1693.67 	
Date: Dec 10
Value: 1667.3 	
Date: Dec 05
Value: 1660.83 	
Date: Nov 30
Value: 1648.18 	
Date: Nov 25
Value: 1624.97 	
Date: Nov 20
Value: 1608.64 	
Date: Nov 15
Value: 1595.29 	
Date: Nov 10
Value: 1591.58 	
Date: Nov 05
Value: 1578.77 	
Date: Oct 31
Value: 2173.21 	
Date: Oct 25
Value: 2171.4 	
Date: Oct 20
Value: 2169.99 	
Date: Oct 15
Value: 2168.58 	
Date: Oct 10
Value: 2165.93 	
Date: Oct 05
Value: 2163.27 	
Date: Sep 30
Value: 2142.4 	
Date: Sep 25
Value: 2138.37 	
Date: Sep 20
Value: 2135.59 	
Date: Sep 15
Value: 2123.02 	
Date: Sep 10
Value: 2113.33 	
Date: Sep 05
Value: 2103.41 	
Date: Aug 31
Value: 2100.71 	
Date: Aug 25
Value: 2095.05 	
Date: Aug 20
Value: 2090.52 	
Date: Aug 15
Value: 2061.23 	
Date: Aug 10
Value: 2058.82 	
Date: Aug 05
Value: 2057.03 	
Date: Jul 31
Value: 2054.59 	
Date: Jul 25
Value: 2052.54 	
Date: Jul 20
Value: 2049.01 	
Date: Jul 15
Value: 2045.59 	
Date: Jul 10
Value: 2043.89 	
Date: Jul 05
Value: 2042.14 	
Date: Jun 30
Value: 2038.76 	
Date: Jun 25
Value: 2014.52 	
Date: Jun 20
Value: 1986.81 	
Date: Jun 15
Value: 1984.41 	
Date: Jun 10
Value: 1973.34 	
Date: Jun 05
Value: 1969.25 	
Date: May 31
Value: 1965.94 	
Date: May 25
Value: 1959.06 	
Date: May 20
Value: 1948.34 	
Date: May 15
Value: 1927.5 	
Date: May 10
Value: 1919.38 	
Date: May 05
Value: 1906.79 	
Date: Apr 30
Value: 1887.81 	
Date: Apr 25
Value: 1883.16 	
Date: Apr 20
Value: 1854.4 	
Date: Apr 15
Value: 1836.02 	
Date: Apr 10
Value: 1833.76 	
Date: Apr 05
Value: 1831.4 	
Date: Mar 31
Value: 1827.77 	
Date: Mar 25
Value: 1816.69 	
Date: Mar 20
Value: 1810.39 	
Date: Mar 15
Value: 1807.21 	
Date: Mar 10
Value: 1790.3 	
Date: Mar 05
Value: 1779.86 	
Date: Feb 28
Value: 630.53 	
Date: Feb 25
Value: 626.64 	
Date: Feb 20
Value: 618.46 	
Date: Feb 15
Value: 612.54 	
Date: Feb 10
Value: 604.08 	
Date: Feb 05
Value: 596.86 	
Date: Jan 31
Value: 591.32 	
Date: Jan 25
Value: 584.11 	
Date: Jan 20
Value: 578.33 	
Date: Jan 15
Value: 574.81 	
Date: Jan 10
Value: 571.59 	
Date: Jan 05
Value: 566.37 	
Date: Dec 31
Value: 560.85 	
Date: Dec 25
Value: 549.82 	
Date: Dec 20
Value: 539.89 	
Date: Dec 15
Value: 529.87 	
Date: Dec 10
Value: 520.66 	
Date: Dec 05
Value: 510.62 	
Date: Nov 30
Value: 497.57 	
Date: Nov 25
Value: 488.66 	
Date: Nov 20
Value: 477.18 	
Date: Nov 15
Value: 464.89 	
Date: Nov 10
Value: 454.64 	
Date: Nov 05
Value: 445.4 	
Date: Oct 31
Value: 1070.36 	
Date: Oct 25
Value: 1060.67 	
Date: Oct 20
Value: 1050.29 	
Date: Oct 15
Value: 1042.53 	
Date: Oct 10
Value: 1031.2 	
Date: Oct 05
Value: 1020.77 	
Date: Sep 30
Value: 1012.91 	
Date: Sep 25
Value: 1006.41 	
Date: Sep 20
Value: 1000.7 	
Date: Sep 15
Value: 995.43 	
Date: Sep 10
Value: 990.21 	
Date: Sep 05
Value: 984.91 	
Date: Aug 31
Value: 978.45 	
Date: Aug 25
Value: 968.14 	
Date: Aug 20
Value: 960.41 	
Date: Aug 15
Value: 952.75 	
Date: Aug 10
Value: 944.63 	
Date: Aug 05
Value: 933.35 	
Date: Jul 31
Value: 925.14 	
Date: Jul 25
Value: 915.85 	
Date: Jul 20
Value: 910.79 	
Date: Jul 15
Value: 906.59 	
Date: Jul 10
Value: 900.46 	
Date: Jul 05
Value: 894.56 	
Date: Jun 30
Value: 887.66 	
Date: Jun 25
Value: 880.13 	
Date: Jun 20
Value: 870.78 	
Date: Jun 15
Value: 857.94 	
Date: Jun 10
Value: 845.54 	
Date: Jun 05
Value: 835.15 	
Date: May 31
Value: 822.6 	
Date: May 25
Value: 810.64 	
Date: May 20
Value: 798.83 	
Date: May 15
Value: 789.24 	
Date: May 10
Value: 777.5 	
Date: May 05
Value: 766.49 	
Date: Apr 30
Value: 755.49 	
Date: Apr 25
Value: 746.51 	
Date: Apr 20
Value: 735.81 	
Date: Apr 15
Value: 722.54 	
Date: Apr 10
Value: 710.11 	
Date: Apr 05
Value: 698.71 	
Date: Mar 31
Value: 687.61 	
Date: Mar 25
Value: 674.11 	
Date: Mar 20
Value: 665.25 	
Date: Mar 15
Value: 656.48 	
Date: Mar 10
Value: 649.16 	
Date: Mar 05
Value: 639.83

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 2711.98 	
Date: Feb 25
Value: 2710.92 	
Date: Feb 20
Value: 2709.39 	
Date: Feb 15
Value: 2706.84 	
Date: Feb 10
Value: 2705.2 	
Date: Feb 05
Value: 2703.83 	
Date: Jan 31
Value: 2700.16 	
Date: Jan 25
Value: 2690.09 	
Date: Jan 20
Value: 2688.53 	
Date: Jan 15
Value: 2686.41 	
Date: Jan 10
Value: 2668.52 	
Date: Jan 05
Value: 2659.31 	
Date: Dec 31
Value: 2648.03 	
Date: Dec 25
Value: 2644.36 	
Date: Dec 20
Value: 2576.05 	
Date: Dec 15
Value: 2563.08 	
Date: Dec 10
Value: 2543.3 	
Date: Dec 05
Value: 2511.65 	
Date: Nov 30
Value: 2477.93 	
Date: Nov 25
Value: 2451.58 	
Date: Nov 20
Value: 2421.78 	
Date: Nov 15
Value: 2403.2 	
Date: Nov 10
Value: 2400.29 	
Date: Nov 05
Value: 2398.97 	
Date: Oct 31
Value: 2397.7 	
Date: Oct 25
Value: 2395.26 	
Date: Oct 20
Value: 2393.32 	
Date: Oct 15
Value: 2391.41 	
Date: Oct 10
Value: 2388.89 	
Date: Oct 05
Value: 2379.54 	
Date: Sep 30
Value: 2338.04 	
Date: Sep 25
Value: 2328.73 	
Date: Sep 20
Value: 2321.44 	
Date: Sep 15
Value: 2311.26 	
Date: Sep 10
Value: 2299.26 	
Date: Sep 05
Value: 2277.23 	
Date: Aug 31
Value: 2273.83 	
Date: Aug 25
Value: 2268.66 	
Date: Aug 20
Value: 2263.36 	
Date: Aug 15
Value: 2240.75 	
Date: Aug 10
Value: 2238.26 	
Date: Aug 05
Value: 2235.84 	
Date: Jul 31
Value: 2232.89 	
Date: Jul 25
Value: 2229.62 	
Date: Jul 20
Value: 2222.79 	
Date: Jul 15
Value: 2216.05 	
Date: Jul 10
Value: 2213.36 	
Date: Jul 05
Value: 2210.72 	
Date: Jun 30
Value: 2202.97 	
Date: Jun 25
Value: 2157.7 	
Date: Jun 20
Value: 2126.33 	
Date: Jun 15
Value: 2123.25 	
Date: Jun 10
Value: 2115.87 	
Date: Jun 05
Value: 2111.29 	
Date: May 31
Value: 2104.82 	
Date: May 25
Value: 2094.49 	
Date: May 20
Value: 2081.2 	
Date: May 15
Value: 2052.82 	
Date: May 10
Value: 2040.67 	
Date: May 05
Value: 2019.87 	
Date: Apr 30
Value: 2001.16 	
Date: Apr 25
Value: 1995.01 	
Date: Apr 20
Value: 2859.49 	
Date: Apr 15
Value: 2852.79 	
Date: Apr 10
Value: 2843.47 	
Date: Apr 05
Value: 2834.34 	
Date: Mar 31
Value: 2820.88 	
Date: Mar 25
Value: 2777.79 	
Date: Mar 20
Value: 2749.84 	
Date: Mar 15
Value: 2740.78 	
Date: Mar 10
Value: 2725.81 	
Date: Mar 05
Value: 2721.04 	
Date: Feb 28
Value: 2573.98 	
Date: Feb 25
Value: 2563.5 	
Date: Feb 20
Value: 2552.47 	
Date: Feb 15
Value: 2550.93 	
Date: Feb 10
Value: 2541.35 	
Date: Feb 05
Value: 2530 	
Date: Jan 31
Value: 2526.81 	
Date: Jan 25
Value: 2525.49 	
Date: Jan 20
Value: 2519.8 	
Date: Jan 15
Value: 2492.1 	
Date: Jan 10
Value: 2489.18 	
Date: Jan 05
Value: 2477 	
Date: Dec 31
Value: 2463.11 	
Date: Dec 25
Value: 2460.6 	
Date: Dec 20
Value: 2451.07 	
Date: Dec 15
Value: 2448.49 	
Date: Dec 10
Value: 2404.99 	
Date: Dec 05
Value: 2398.3 	
Date: Nov 30
Value: 2386.37 	
Date: Nov 25
Value: 2331.14 	
Date: Nov 20
Value: 2299.93 	
Date: Nov 15
Value: 2275.29 	
Date: Nov 10
Value: 2258.82 	
Date: Nov 05
Value: 2220.13 	
Date: Oct 31
Value: 3188.97 	
Date: Oct 25
Value: 3186.53 	
Date: Oct 20
Value: 3184.59 	
Date: Oct 15
Value: 3182.67 	
Date: Oct 10
Value: 3180.16 	
Date: Oct 05
Value: 3170.8 	
Date: Sep 30
Value: 3129.3 	
Date: Sep 25
Value: 3120 	
Date: Sep 20
Value: 3112.7 	
Date: Sep 15
Value: 3102.53 	
Date: Sep 10
Value: 3090.53 	
Date: Sep 05
Value: 3068.5 	
Date: Aug 31
Value: 3065.1 	
Date: Aug 25
Value: 3059.93 	
Date: Aug 20
Value: 3054.62 	
Date: Aug 15
Value: 3032.02 	
Date: Aug 10
Value: 3029.53 	
Date: Aug 05
Value: 3027.1 	
Date: Jul 31
Value: 3024.15 	
Date: Jul 25
Value: 3020.89 	
Date: Jul 20
Value: 3014.06 	
Date: Jul 15
Value: 3007.31 	
Date: Jul 10
Value: 3004.63 	
Date: Jul 05
Value: 3001.99 	
Date: Jun 30
Value: 2994.24 	
Date: Jun 25
Value: 2948.96 	
Date: Jun 20
Value: 2917.6 	
Date: Jun 15
Value: 2914.51 	
Date: Jun 10
Value: 2907.13 	
Date: Jun 05
Value: 2902.55 	
Date: May 31
Value: 2896.08 	
Date: May 25
Value: 2885.76 	
Date: May 20
Value: 2872.47 	
Date: May 15
Value: 2844.08 	
Date: May 10
Value: 2831.94 	
Date: May 05
Value: 2811.13 	
Date: Apr 30
Value: 2792.42 	
Date: Apr 25
Value: 2786.27 	
Date: Apr 20
Value: 2738.16 	
Date: Apr 15
Value: 2711.81 	
Date: Apr 10
Value: 2706.32 	
Date: Apr 05
Value: 2701.13 	
Date: Mar 31
Value: 2688.75 	
Date: Mar 25
Value: 2666.58 	
Date: Mar 20
Value: 2652.67 	
Date: Mar 15
Value: 2644.18 	
Date: Mar 10
Value: 2614.93 	
Date: Mar 05
Value: 2599.93 	
Date: Feb 28
Value: 951.01 	
Date: Feb 25
Value: 943.26 	
Date: Feb 20
Value: 927.75 	
Date: Feb 15
Value: 916.25 	
Date: Feb 10
Value: 899.09 	
Date: Feb 05
Value: 885.25 	
Date: Jan 31
Value: 871.82 	
Date: Jan 25
Value: 852.46 	
Date: Jan 20
Value: 837.17 	
Date: Jan 15
Value: 825.34 	
Date: Jan 10
Value: 816.22 	
Date: Jan 05
Value: 800.83 	
Date: Dec 31
Value: 785.6 	
Date: Dec 25
Value: 764.12 	
Date: Dec 20
Value: 746.44 	
Date: Dec 15
Value: 727.47 	
Date: Dec 10
Value: 709.64 	
Date: Dec 05
Value: 690.98 	
Date: Nov 30
Value: 667.38 	
Date: Nov 25
Value: 651.84 	
Date: Nov 20
Value: 635.97 	
Date: Nov 15
Value: 615.71 	
Date: Nov 10
Value: 600.14 	
Date: Nov 05
Value: 584.21 	
Date: Oct 31
Value: 1524.74 	
Date: Oct 25
Value: 1510.66 	
Date: Oct 20
Value: 1497.59 	
Date: Oct 15
Value: 1487.44 	
Date: Oct 10
Value: 1472.31 	
Date: Oct 05
Value: 1458.6 	
Date: Sep 30
Value: 1447.72 	
Date: Sep 25
Value: 1440.46 	
Date: Sep 20
Value: 1433.9 	
Date: Sep 15
Value: 1427.82 	
Date: Sep 10
Value: 1421.62 	
Date: Sep 05
Value: 1415.95 	
Date: Aug 31
Value: 1408.17 	
Date: Aug 25
Value: 1396.58 	
Date: Aug 20
Value: 1388.53 	
Date: Aug 15
Value: 1381.46 	
Date: Aug 10
Value: 1373.39 	
Date: Aug 05
Value: 1360.9 	
Date: Jul 31
Value: 1352.18 	
Date: Jul 25
Value: 1341.93 	
Date: Jul 20
Value: 1335.64 	
Date: Jul 15
Value: 1329.66 	
Date: Jul 10
Value: 1322.09 	
Date: Jul 05
Value: 1314.94 	
Date: Jun 30
Value: 1306.48 	
Date: Jun 25
Value: 1296.42 	
Date: Jun 20
Value: 1286.47 	
Date: Jun 15
Value: 1273.09 	
Date: Jun 10
Value: 1262.5 	
Date: Jun 05
Value: 1249.63 	
Date: May 31
Value: 1236.15 	
Date: May 25
Value: 1221.25 	
Date: May 20
Value: 1206.48 	
Date: May 15
Value: 1192.29 	
Date: May 10
Value: 1177.13 	
Date: May 05
Value: 1161.96 	
Date: Apr 30
Value: 1147.69 	
Date: Apr 25
Value: 1133.47 	
Date: Apr 20
Value: 1117.18 	
Date: Apr 15
Value: 1098.63 	
Date: Apr 10
Value: 1080.86 	
Date: Apr 05
Value: 1064.58 	
Date: Mar 31
Value: 1049.53 	
Date: Mar 25
Value: 1028.85 	
Date: Mar 20
Value: 1013.99 	
Date: Mar 15
Value: 998.12 	
Date: Mar 10
Value: 984.68 	
Date: Mar 05
Value: 967.94 	
Date: Feb 28
Value: 2711.98 	
Date: Feb 25
Value: 2710.92 	
Date: Feb 20
Value: 2709.39 	
Date: Feb 15
Value: 2706.84 	
Date: Feb 10
Value: 2705.2 	
Date: Feb 05
Value: 2703.83 	
Date: Jan 31
Value: 2700.16 	
Date: Jan 25
Value: 2690.09 	
Date: Jan 20
Value: 2688.53 	
Date: Jan 15
Value: 2686.41 	
Date: Jan 10
Value: 2668.52 	
Date: Jan 05
Value: 2659.31 	
Date: Dec 31
Value: 2648.03 	
Date: Dec 25
Value: 2644.36 	
Date: Dec 20
Value: 2576.05 	
Date: Dec 15
Value: 2563.08 	
Date: Dec 10
Value: 2543.3 	
Date: Dec 05
Value: 2511.65 	
Date: Nov 30
Value: 2477.93 	
Date: Nov 25
Value: 2451.58 	
Date: Nov 20
Value: 2421.78 	
Date: Nov 15
Value: 2403.2 	
Date: Nov 10
Value: 2400.29 	
Date: Nov 05
Value: 2398.97 	
Date: Oct 31
Value: 2397.7 	
Date: Oct 25
Value: 2395.26 	
Date: Oct 20
Value: 2393.32 	
Date: Oct 15
Value: 2391.41 	
Date: Oct 10
Value: 2388.89 	
Date: Oct 05
Value: 2379.54 	
Date: Sep 30
Value: 2338.04 	
Date: Sep 25
Value: 2328.73 	
Date: Sep 20
Value: 2321.44 	
Date: Sep 15
Value: 2311.26 	
Date: Sep 10
Value: 2299.26 	
Date: Sep 05
Value: 2277.23 	
Date: Aug 31
Value: 2273.83 	
Date: Aug 25
Value: 2268.66 	
Date: Aug 20
Value: 2263.36 	
Date: Aug 15
Value: 2240.75 	
Date: Aug 10
Value: 2238.26 	
Date: Aug 05
Value: 2235.84 	
Date: Jul 31
Value: 2232.89 	
Date: Jul 25
Value: 2229.62 	
Date: Jul 20
Value: 2222.79 	
Date: Jul 15
Value: 2216.05 	
Date: Jul 10
Value: 2213.36 	
Date: Jul 05
Value: 2210.72 	
Date: Jun 30
Value: 2202.97 	
Date: Jun 25
Value: 2157.7 	
Date: Jun 20
Value: 2126.33 	
Date: Jun 15
Value: 2123.25 	
Date: Jun 10
Value: 2115.87 	
Date: Jun 05
Value: 2111.29 	
Date: May 31
Value: 2104.82 	
Date: May 25
Value: 2094.49 	
Date: May 20
Value: 2081.2 	
Date: May 15
Value: 2052.82 	
Date: May 10
Value: 2040.67 	
Date: May 05
Value: 2019.87 	
Date: Apr 30
Value: 2001.16 	
Date: Apr 25
Value: 1995.01 	
Date: Apr 20
Value: 2859.49 	
Date: Apr 15
Value: 2852.79 	
Date: Apr 10
Value: 2843.47 	
Date: Apr 05
Value: 2834.34 	
Date: Mar 31
Value: 2820.88 	
Date: Mar 25
Value: 2777.79 	
Date: Mar 20
Value: 2749.84 	
Date: Mar 15
Value: 2740.78 	
Date: Mar 10
Value: 2725.81 	
Date: Mar 05
Value: 2721.04 	
Date: Feb 28
Value: 2573.98 	
Date: Feb 25
Value: 2563.5 	
Date: Feb 20
Value: 2552.47 	
Date: Feb 15
Value: 2550.93 	
Date: Feb 10
Value: 2541.35 	
Date: Feb 05
Value: 2530 	
Date: Jan 31
Value: 2526.81 	
Date: Jan 25
Value: 2525.49 	
Date: Jan 20
Value: 2519.8 	
Date: Jan 15
Value: 2492.1 	
Date: Jan 10
Value: 2489.18 	
Date: Jan 05
Value: 2477 	
Date: Dec 31
Value: 2463.11 	
Date: Dec 25
Value: 2460.6 	
Date: Dec 20
Value: 2451.07 	
Date: Dec 15
Value: 2448.49 	
Date: Dec 10
Value: 2404.99 	
Date: Dec 05
Value: 2398.3 	
Date: Nov 30
Value: 2386.37 	
Date: Nov 25
Value: 2331.14 	
Date: Nov 20
Value: 2299.93 	
Date: Nov 15
Value: 2275.29 	
Date: Nov 10
Value: 2258.82 	
Date: Nov 05
Value: 2220.13 	
Date: Oct 31
Value: 3188.97 	
Date: Oct 25
Value: 3186.53 	
Date: Oct 20
Value: 3184.59 	
Date: Oct 15
Value: 3182.67 	
Date: Oct 10
Value: 3180.16 	
Date: Oct 05
Value: 3170.8 	
Date: Sep 30
Value: 3129.3 	
Date: Sep 25
Value: 3120 	
Date: Sep 20
Value: 3112.7 	
Date: Sep 15
Value: 3102.53 	
Date: Sep 10
Value: 3090.53 	
Date: Sep 05
Value: 3068.5 	
Date: Aug 31
Value: 3065.1 	
Date: Aug 25
Value: 3059.93 	
Date: Aug 20
Value: 3054.62 	
Date: Aug 15
Value: 3032.02 	
Date: Aug 10
Value: 3029.53 	
Date: Aug 05
Value: 3027.1 	
Date: Jul 31
Value: 3024.15 	
Date: Jul 25
Value: 3020.89 	
Date: Jul 20
Value: 3014.06 	
Date: Jul 15
Value: 3007.31 	
Date: Jul 10
Value: 3004.63 	
Date: Jul 05
Value: 3001.99 	
Date: Jun 30
Value: 2994.24 	
Date: Jun 25
Value: 2948.96 	
Date: Jun 20
Value: 2917.6 	
Date: Jun 15
Value: 2914.51 	
Date: Jun 10
Value: 2907.13 	
Date: Jun 05
Value: 2902.55 	
Date: May 31
Value: 2896.08 	
Date: May 25
Value: 2885.76 	
Date: May 20
Value: 2872.47 	
Date: May 15
Value: 2844.08 	
Date: May 10
Value: 2831.94 	
Date: May 05
Value: 2811.13 	
Date: Apr 30
Value: 2792.42 	
Date: Apr 25
Value: 2786.27 	
Date: Apr 20
Value: 2738.16 	
Date: Apr 15
Value: 2711.81 	
Date: Apr 10
Value: 2706.32 	
Date: Apr 05
Value: 2701.13 	
Date: Mar 31
Value: 2688.75 	
Date: Mar 25
Value: 2666.58 	
Date: Mar 20
Value: 2652.67 	
Date: Mar 15
Value: 2644.18 	
Date: Mar 10
Value: 2614.93 	
Date: Mar 05
Value: 2599.93 	
Date: Feb 28
Value: 951.01 	
Date: Feb 25
Value: 943.26 	
Date: Feb 20
Value: 927.75 	
Date: Feb 15
Value: 916.25 	
Date: Feb 10
Value: 899.09 	
Date: Feb 05
Value: 885.25 	
Date: Jan 31
Value: 871.82 	
Date: Jan 25
Value: 852.46 	
Date: Jan 20
Value: 837.17 	
Date: Jan 15
Value: 825.34 	
Date: Jan 10
Value: 816.22 	
Date: Jan 05
Value: 800.83 	
Date: Dec 31
Value: 785.6 	
Date: Dec 25
Value: 764.12 	
Date: Dec 20
Value: 746.44 	
Date: Dec 15
Value: 727.47 	
Date: Dec 10
Value: 709.64 	
Date: Dec 05
Value: 690.98 	
Date: Nov 30
Value: 667.38 	
Date: Nov 25
Value: 651.84 	
Date: Nov 20
Value: 635.97 	
Date: Nov 15
Value: 615.71 	
Date: Nov 10
Value: 600.14 	
Date: Nov 05
Value: 584.21 	
Date: Oct 31
Value: 1524.74 	
Date: Oct 25
Value: 1510.66 	
Date: Oct 20
Value: 1497.59 	
Date: Oct 15
Value: 1487.44 	
Date: Oct 10
Value: 1472.31 	
Date: Oct 05
Value: 1458.6 	
Date: Sep 30
Value: 1447.72 	
Date: Sep 25
Value: 1440.46 	
Date: Sep 20
Value: 1433.9 	
Date: Sep 15
Value: 1427.82 	
Date: Sep 10
Value: 1421.62 	
Date: Sep 05
Value: 1415.95 	
Date: Aug 31
Value: 1408.17 	
Date: Aug 25
Value: 1396.58 	
Date: Aug 20
Value: 1388.53 	
Date: Aug 15
Value: 1381.46 	
Date: Aug 10
Value: 1373.39 	
Date: Aug 05
Value: 1360.9 	
Date: Jul 31
Value: 1352.18 	
Date: Jul 25
Value: 1341.93 	
Date: Jul 20
Value: 1335.64 	
Date: Jul 15
Value: 1329.66 	
Date: Jul 10
Value: 1322.09 	
Date: Jul 05
Value: 1314.94 	
Date: Jun 30
Value: 1306.48 	
Date: Jun 25
Value: 1296.42 	
Date: Jun 20
Value: 1286.47 	
Date: Jun 15
Value: 1273.09 	
Date: Jun 10
Value: 1262.5 	
Date: Jun 05
Value: 1249.63 	
Date: May 31
Value: 1236.15 	
Date: May 25
Value: 1221.25 	
Date: May 20
Value: 1206.48 	
Date: May 15
Value: 1192.29 	
Date: May 10
Value: 1177.13 	
Date: May 05
Value: 1161.96 	
Date: Apr 30
Value: 1147.69 	
Date: Apr 25
Value: 1133.47 	
Date: Apr 20
Value: 1117.18 	
Date: Apr 15
Value: 1098.63 	
Date: Apr 10
Value: 1080.86 	
Date: Apr 05
Value: 1064.58 	
Date: Mar 31
Value: 1049.53 	
Date: Mar 25
Value: 1028.85 	
Date: Mar 20
Value: 1013.99 	
Date: Mar 15
Value: 998.12 	
Date: Mar 10
Value: 984.68 	
Date: Mar 05
Value: 967.94

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 2833.86 	
Date: Feb 25
Value: 2832.8 	
Date: Feb 20
Value: 2831.32 	
Date: Feb 15
Value: 2828.84 	
Date: Feb 10
Value: 2827.25 	
Date: Feb 05
Value: 2825.87 	
Date: Jan 31
Value: 2822.13 	
Date: Jan 25
Value: 2809.69 	
Date: Jan 20
Value: 2808.04 	
Date: Jan 15
Value: 2805.84 	
Date: Jan 10
Value: 2788.8 	
Date: Jan 05
Value: 2779.29 	
Date: Dec 31
Value: 2768.59 	
Date: Dec 25
Value: 2762.31 	
Date: Dec 20
Value: 2694.8 	
Date: Dec 15
Value: 2680.79 	
Date: Dec 10
Value: 2659.32 	
Date: Dec 05
Value: 2622.56 	
Date: Nov 30
Value: 2588.39 	
Date: Nov 25
Value: 2558.86 	
Date: Nov 20
Value: 2532 	
Date: Nov 15
Value: 2513.59 	
Date: Nov 10
Value: 2510.09 	
Date: Nov 05
Value: 2508.4 	
Date: Oct 31
Value: 2507.16 	
Date: Oct 25
Value: 2504.44 	
Date: Oct 20
Value: 2502.32 	
Date: Oct 15
Value: 2500.2 	
Date: Oct 10
Value: 2497.67 	
Date: Oct 05
Value: 2486.92 	
Date: Sep 30
Value: 2442.68 	
Date: Sep 25
Value: 2432.64 	
Date: Sep 20
Value: 2425 	
Date: Sep 15
Value: 2414.07 	
Date: Sep 10
Value: 2399.27 	
Date: Sep 05
Value: 2372.71 	
Date: Aug 31
Value: 2369.31 	
Date: Aug 25
Value: 2364.27 	
Date: Aug 20
Value: 2357.1 	
Date: Aug 15
Value: 2338.09 	
Date: Aug 10
Value: 2335.68 	
Date: Aug 05
Value: 2332.99 	
Date: Jul 31
Value: 2330.11 	
Date: Jul 25
Value: 2326.82 	
Date: Jul 20
Value: 2319.24 	
Date: Jul 15
Value: 2309.87 	
Date: Jul 10
Value: 2307.08 	
Date: Jul 05
Value: 2304.37 	
Date: Jun 30
Value: 2296.08 	
Date: Jun 25
Value: 2254.2 	
Date: Jun 20
Value: 2222.43 	
Date: Jun 15
Value: 2219.17 	
Date: Jun 10
Value: 2212.65 	
Date: Jun 05
Value: 2209.08 	
Date: May 31
Value: 2199.64 	
Date: May 25
Value: 2189.47 	
Date: May 20
Value: 2178.11 	
Date: May 15
Value: 2149.64 	
Date: May 10
Value: 2137.8 	
Date: May 05
Value: 2121.48 	
Date: Apr 30
Value: 2102.95 	
Date: Apr 25
Value: 2096.21 	
Date: Apr 20
Value: 2986.77 	
Date: Apr 15
Value: 2979.58 	
Date: Apr 10
Value: 2969.34 	
Date: Apr 05
Value: 2958.08 	
Date: Mar 31
Value: 2946.15 	
Date: Mar 25
Value: 2908 	
Date: Mar 20
Value: 2877.45 	
Date: Mar 15
Value: 2866.35 	
Date: Mar 10
Value: 2849.82 	
Date: Mar 05
Value: 2843.67 	
Date: Feb 28
Value: 2702.32 	
Date: Feb 25
Value: 2691.11 	
Date: Feb 20
Value: 2678.35 	
Date: Feb 15
Value: 2676.82 	
Date: Feb 10
Value: 2668.64 	
Date: Feb 05
Value: 2654.64 	
Date: Jan 31
Value: 2652.1 	
Date: Jan 25
Value: 2650.88 	
Date: Jan 20
Value: 2645 	
Date: Jan 15
Value: 2616.4 	
Date: Jan 10
Value: 2612.74 	
Date: Jan 05
Value: 2598.01 	
Date: Dec 31
Value: 2584.59 	
Date: Dec 25
Value: 2580.49 	
Date: Dec 20
Value: 2570.56 	
Date: Dec 15
Value: 2566.17 	
Date: Dec 10
Value: 2519.99 	
Date: Dec 05
Value: 2512.25 	
Date: Nov 30
Value: 2499.94 	
Date: Nov 25
Value: 2437.42 	
Date: Nov 20
Value: 2403.71 	
Date: Nov 15
Value: 2382 	
Date: Nov 10
Value: 2365.36 	
Date: Nov 05
Value: 2321.1 	
Date: Oct 31
Value: 3332.11 	
Date: Oct 25
Value: 3329.38 	
Date: Oct 20
Value: 3327.27 	
Date: Oct 15
Value: 3325.14 	
Date: Oct 10
Value: 3322.61 	
Date: Oct 05
Value: 3311.86 	
Date: Sep 30
Value: 3267.62 	
Date: Sep 25
Value: 3257.59 	
Date: Sep 20
Value: 3249.94 	
Date: Sep 15
Value: 3239.01 	
Date: Sep 10
Value: 3224.21 	
Date: Sep 05
Value: 3197.65 	
Date: Aug 31
Value: 3194.26 	
Date: Aug 25
Value: 3189.22 	
Date: Aug 20
Value: 3182.05 	
Date: Aug 15
Value: 3163.04 	
Date: Aug 10
Value: 3160.62 	
Date: Aug 05
Value: 3157.94 	
Date: Jul 31
Value: 3155.05 	
Date: Jul 25
Value: 3151.76 	
Date: Jul 20
Value: 3144.19 	
Date: Jul 15
Value: 3134.82 	
Date: Jul 10
Value: 3132.03 	
Date: Jul 05
Value: 3129.31 	
Date: Jun 30
Value: 3121.03 	
Date: Jun 25
Value: 3079.15 	
Date: Jun 20
Value: 3047.37 	
Date: Jun 15
Value: 3044.11 	
Date: Jun 10
Value: 3037.59 	
Date: Jun 05
Value: 3034.02 	
Date: May 31
Value: 3024.58 	
Date: May 25
Value: 3014.41 	
Date: May 20
Value: 3003.06 	
Date: May 15
Value: 2974.58 	
Date: May 10
Value: 2962.75 	
Date: May 05
Value: 2946.42 	
Date: Apr 30
Value: 2927.9 	
Date: Apr 25
Value: 2921.16 	
Date: Apr 20
Value: 2872.49 	
Date: Apr 15
Value: 2845.9 	
Date: Apr 10
Value: 2839.26 	
Date: Apr 05
Value: 2833.35 	
Date: Mar 31
Value: 2822.64 	
Date: Mar 25
Value: 2801.31 	
Date: Mar 20
Value: 2786.58 	
Date: Mar 15
Value: 2776.68 	
Date: Mar 10
Value: 2745.14 	
Date: Mar 05
Value: 2731.24 	
Date: Feb 28
Value: 1016.93 	
Date: Feb 25
Value: 1008.01 	
Date: Feb 20
Value: 990.64 	
Date: Feb 15
Value: 978.06 	
Date: Feb 10
Value: 958.72 	
Date: Feb 05
Value: 943.01 	
Date: Jan 31
Value: 928.52 	
Date: Jan 25
Value: 909.25 	
Date: Jan 20
Value: 894.23 	
Date: Jan 15
Value: 882.97 	
Date: Jan 10
Value: 874.13 	
Date: Jan 05
Value: 858.11 	
Date: Dec 31
Value: 841.64 	
Date: Dec 25
Value: 817.13 	
Date: Dec 20
Value: 797.15 	
Date: Dec 15
Value: 775.05 	
Date: Dec 10
Value: 753.88 	
Date: Dec 05
Value: 732.93 	
Date: Nov 30
Value: 707.24 	
Date: Nov 25
Value: 688.58 	
Date: Nov 20
Value: 670.85 	
Date: Nov 15
Value: 648.06 	
Date: Nov 10
Value: 629.78 	
Date: Nov 05
Value: 611.25 	
Date: Oct 31
Value: 1615.7 	
Date: Oct 25
Value: 1600.28 	
Date: Oct 20
Value: 1586.78 	
Date: Oct 15
Value: 1575.35 	
Date: Oct 10
Value: 1558.62 	
Date: Oct 05
Value: 1543.43 	
Date: Sep 30
Value: 1531 	
Date: Sep 25
Value: 1522.76 	
Date: Sep 20
Value: 1515.06 	
Date: Sep 15
Value: 1507.67 	
Date: Sep 10
Value: 1499.96 	
Date: Sep 05
Value: 1493.32 	
Date: Aug 31
Value: 1484.75 	
Date: Aug 25
Value: 1473.36 	
Date: Aug 20
Value: 1465.46 	
Date: Aug 15
Value: 1458.37 	
Date: Aug 10
Value: 1450.79 	
Date: Aug 05
Value: 1438.92 	
Date: Jul 31
Value: 1430.48 	
Date: Jul 25
Value: 1420.07 	
Date: Jul 20
Value: 1413.99 	
Date: Jul 15
Value: 1408.12 	
Date: Jul 10
Value: 1400.41 	
Date: Jul 05
Value: 1393.77 	
Date: Jun 30
Value: 1385.55 	
Date: Jun 25
Value: 1376.63 	
Date: Jun 20
Value: 1366.85 	
Date: Jun 15
Value: 1353.8 	
Date: Jun 10
Value: 1343.75 	
Date: Jun 05
Value: 1331.74 	
Date: May 31
Value: 1319.04 	
Date: May 25
Value: 1303.86 	
Date: May 20
Value: 1288.9 	
Date: May 15
Value: 1274.9 	
Date: May 10
Value: 1259.99 	
Date: May 05
Value: 1245.71 	
Date: Apr 30
Value: 1231.92 	
Date: Apr 25
Value: 1216.06 	
Date: Apr 20
Value: 1198.68 	
Date: Apr 15
Value: 1178.27 	
Date: Apr 10
Value: 1159.54 	
Date: Apr 05
Value: 1142.56 	
Date: Mar 31
Value: 1126.15 	
Date: Mar 25
Value: 1103.5 	
Date: Mar 20
Value: 1087.27 	
Date: Mar 15
Value: 1069.95 	
Date: Mar 10
Value: 1054.82 	
Date: Mar 05
Value: 1036.17 	
Date: Feb 28
Value: 2833.86 	
Date: Feb 25
Value: 2832.8 	
Date: Feb 20
Value: 2831.32 	
Date: Feb 15
Value: 2828.84 	
Date: Feb 10
Value: 2827.25 	
Date: Feb 05
Value: 2825.87 	
Date: Jan 31
Value: 2822.13 	
Date: Jan 25
Value: 2809.69 	
Date: Jan 20
Value: 2808.04 	
Date: Jan 15
Value: 2805.84 	
Date: Jan 10
Value: 2788.8 	
Date: Jan 05
Value: 2779.29 	
Date: Dec 31
Value: 2768.59 	
Date: Dec 25
Value: 2762.31 	
Date: Dec 20
Value: 2694.8 	
Date: Dec 15
Value: 2680.79 	
Date: Dec 10
Value: 2659.32 	
Date: Dec 05
Value: 2622.56 	
Date: Nov 30
Value: 2588.39 	
Date: Nov 25
Value: 2558.86 	
Date: Nov 20
Value: 2532 	
Date: Nov 15
Value: 2513.59 	
Date: Nov 10
Value: 2510.09 	
Date: Nov 05
Value: 2508.4 	
Date: Oct 31
Value: 2507.16 	
Date: Oct 25
Value: 2504.44 	
Date: Oct 20
Value: 2502.32 	
Date: Oct 15
Value: 2500.2 	
Date: Oct 10
Value: 2497.67 	
Date: Oct 05
Value: 2486.92 	
Date: Sep 30
Value: 2442.68 	
Date: Sep 25
Value: 2432.64 	
Date: Sep 20
Value: 2425 	
Date: Sep 15
Value: 2414.07 	
Date: Sep 10
Value: 2399.27 	
Date: Sep 05
Value: 2372.71 	
Date: Aug 31
Value: 2369.31 	
Date: Aug 25
Value: 2364.27 	
Date: Aug 20
Value: 2357.1 	
Date: Aug 15
Value: 2338.09 	
Date: Aug 10
Value: 2335.68 	
Date: Aug 05
Value: 2332.99 	
Date: Jul 31
Value: 2330.11 	
Date: Jul 25
Value: 2326.82 	
Date: Jul 20
Value: 2319.24 	
Date: Jul 15
Value: 2309.87 	
Date: Jul 10
Value: 2307.08 	
Date: Jul 05
Value: 2304.37 	
Date: Jun 30
Value: 2296.08 	
Date: Jun 25
Value: 2254.2 	
Date: Jun 20
Value: 2222.43 	
Date: Jun 15
Value: 2219.17 	
Date: Jun 10
Value: 2212.65 	
Date: Jun 05
Value: 2209.08 	
Date: May 31
Value: 2199.64 	
Date: May 25
Value: 2189.47 	
Date: May 20
Value: 2178.11 	
Date: May 15
Value: 2149.64 	
Date: May 10
Value: 2137.8 	
Date: May 05
Value: 2121.48 	
Date: Apr 30
Value: 2102.95 	
Date: Apr 25
Value: 2096.21 	
Date: Apr 20
Value: 2986.77 	
Date: Apr 15
Value: 2979.58 	
Date: Apr 10
Value: 2969.34 	
Date: Apr 05
Value: 2958.08 	
Date: Mar 31
Value: 2946.15 	
Date: Mar 25
Value: 2908 	
Date: Mar 20
Value: 2877.45 	
Date: Mar 15
Value: 2866.35 	
Date: Mar 10
Value: 2849.82 	
Date: Mar 05
Value: 2843.67 	
Date: Feb 28
Value: 2702.32 	
Date: Feb 25
Value: 2691.11 	
Date: Feb 20
Value: 2678.35 	
Date: Feb 15
Value: 2676.82 	
Date: Feb 10
Value: 2668.64 	
Date: Feb 05
Value: 2654.64 	
Date: Jan 31
Value: 2652.1 	
Date: Jan 25
Value: 2650.88 	
Date: Jan 20
Value: 2645 	
Date: Jan 15
Value: 2616.4 	
Date: Jan 10
Value: 2612.74 	
Date: Jan 05
Value: 2598.01 	
Date: Dec 31
Value: 2584.59 	
Date: Dec 25
Value: 2580.49 	
Date: Dec 20
Value: 2570.56 	
Date: Dec 15
Value: 2566.17 	
Date: Dec 10
Value: 2519.99 	
Date: Dec 05
Value: 2512.25 	
Date: Nov 30
Value: 2499.94 	
Date: Nov 25
Value: 2437.42 	
Date: Nov 20
Value: 2403.71 	
Date: Nov 15
Value: 2382 	
Date: Nov 10
Value: 2365.36 	
Date: Nov 05
Value: 2321.1 	
Date: Oct 31
Value: 3332.11 	
Date: Oct 25
Value: 3329.38 	
Date: Oct 20
Value: 3327.27 	
Date: Oct 15
Value: 3325.14 	
Date: Oct 10
Value: 3322.61 	
Date: Oct 05
Value: 3311.86 	
Date: Sep 30
Value: 3267.62 	
Date: Sep 25
Value: 3257.59 	
Date: Sep 20
Value: 3249.94 	
Date: Sep 15
Value: 3239.01 	
Date: Sep 10
Value: 3224.21 	
Date: Sep 05
Value: 3197.65 	
Date: Aug 31
Value: 3194.26 	
Date: Aug 25
Value: 3189.22 	
Date: Aug 20
Value: 3182.05 	
Date: Aug 15
Value: 3163.04 	
Date: Aug 10
Value: 3160.62 	
Date: Aug 05
Value: 3157.94 	
Date: Jul 31
Value: 3155.05 	
Date: Jul 25
Value: 3151.76 	
Date: Jul 20
Value: 3144.19 	
Date: Jul 15
Value: 3134.82 	
Date: Jul 10
Value: 3132.03 	
Date: Jul 05
Value: 3129.31 	
Date: Jun 30
Value: 3121.03 	
Date: Jun 25
Value: 3079.15 	
Date: Jun 20
Value: 3047.37 	
Date: Jun 15
Value: 3044.11 	
Date: Jun 10
Value: 3037.59 	
Date: Jun 05
Value: 3034.02 	
Date: May 31
Value: 3024.58 	
Date: May 25
Value: 3014.41 	
Date: May 20
Value: 3003.06 	
Date: May 15
Value: 2974.58 	
Date: May 10
Value: 2962.75 	
Date: May 05
Value: 2946.42 	
Date: Apr 30
Value: 2927.9 	
Date: Apr 25
Value: 2921.16 	
Date: Apr 20
Value: 2872.49 	
Date: Apr 15
Value: 2845.9 	
Date: Apr 10
Value: 2839.26 	
Date: Apr 05
Value: 2833.35 	
Date: Mar 31
Value: 2822.64 	
Date: Mar 25
Value: 2801.31 	
Date: Mar 20
Value: 2786.58 	
Date: Mar 15
Value: 2776.68 	
Date: Mar 10
Value: 2745.14 	
Date: Mar 05
Value: 2731.24 	
Date: Feb 28
Value: 1016.93 	
Date: Feb 25
Value: 1008.01 	
Date: Feb 20
Value: 990.64 	
Date: Feb 15
Value: 978.06 	
Date: Feb 10
Value: 958.72 	
Date: Feb 05
Value: 943.01 	
Date: Jan 31
Value: 928.52 	
Date: Jan 25
Value: 909.25 	
Date: Jan 20
Value: 894.23 	
Date: Jan 15
Value: 882.97 	
Date: Jan 10
Value: 874.13 	
Date: Jan 05
Value: 858.11 	
Date: Dec 31
Value: 841.64 	
Date: Dec 25
Value: 817.13 	
Date: Dec 20
Value: 797.15 	
Date: Dec 15
Value: 775.05 	
Date: Dec 10
Value: 753.88 	
Date: Dec 05
Value: 732.93 	
Date: Nov 30
Value: 707.24 	
Date: Nov 25
Value: 688.58 	
Date: Nov 20
Value: 670.85 	
Date: Nov 15
Value: 648.06 	
Date: Nov 10
Value: 629.78 	
Date: Nov 05
Value: 611.25 	
Date: Oct 31
Value: 1615.7 	
Date: Oct 25
Value: 1600.28 	
Date: Oct 20
Value: 1586.78 	
Date: Oct 15
Value: 1575.35 	
Date: Oct 10
Value: 1558.62 	
Date: Oct 05
Value: 1543.43 	
Date: Sep 30
Value: 1531 	
Date: Sep 25
Value: 1522.76 	
Date: Sep 20
Value: 1515.06 	
Date: Sep 15
Value: 1507.67 	
Date: Sep 10
Value: 1499.96 	
Date: Sep 05
Value: 1493.32 	
Date: Aug 31
Value: 1484.75 	
Date: Aug 25
Value: 1473.36 	
Date: Aug 20
Value: 1465.46 	
Date: Aug 15
Value: 1458.37 	
Date: Aug 10
Value: 1450.79 	
Date: Aug 05
Value: 1438.92 	
Date: Jul 31
Value: 1430.48 	
Date: Jul 25
Value: 1420.07 	
Date: Jul 20
Value: 1413.99 	
Date: Jul 15
Value: 1408.12 	
Date: Jul 10
Value: 1400.41 	
Date: Jul 05
Value: 1393.77 	
Date: Jun 30
Value: 1385.55 	
Date: Jun 25
Value: 1376.63 	
Date: Jun 20
Value: 1366.85 	
Date: Jun 15
Value: 1353.8 	
Date: Jun 10
Value: 1343.75 	
Date: Jun 05
Value: 1331.74 	
Date: May 31
Value: 1319.04 	
Date: May 25
Value: 1303.86 	
Date: May 20
Value: 1288.9 	
Date: May 15
Value: 1274.9 	
Date: May 10
Value: 1259.99 	
Date: May 05
Value: 1245.71 	
Date: Apr 30
Value: 1231.92 	
Date: Apr 25
Value: 1216.06 	
Date: Apr 20
Value: 1198.68 	
Date: Apr 15
Value: 1178.27 	
Date: Apr 10
Value: 1159.54 	
Date: Apr 05
Value: 1142.56 	
Date: Mar 31
Value: 1126.15 	
Date: Mar 25
Value: 1103.5 	
Date: Mar 20
Value: 1087.27 	
Date: Mar 15
Value: 1069.95 	
Date: Mar 10
Value: 1054.82 	
Date: Mar 05
Value: 1036.17

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 1899.07 	
Date: Feb 25
Value: 1898.52 	
Date: Feb 20
Value: 1897.61 	
Date: Feb 15
Value: 1896.51 	
Date: Feb 10
Value: 1895.82 	
Date: Feb 05
Value: 1895.21 	
Date: Jan 31
Value: 1894.47 	
Date: Jan 25
Value: 1888.92 	
Date: Jan 20
Value: 1888.11 	
Date: Jan 15
Value: 1886.43 	
Date: Jan 10
Value: 1870.59 	
Date: Jan 05
Value: 1868.5 	
Date: Dec 31
Value: 1863.85 	
Date: Dec 25
Value: 1857.07 	
Date: Dec 20
Value: 1814.33 	
Date: Dec 15
Value: 1810.18 	
Date: Dec 10
Value: 1806.62 	
Date: Dec 05
Value: 1763.39 	
Date: Nov 30
Value: 1739.35 	
Date: Nov 25
Value: 1718.68 	
Date: Nov 20
Value: 1705.63 	
Date: Nov 15
Value: 1689.58 	
Date: Nov 10
Value: 1679.33 	
Date: Nov 05
Value: 1676.87 	
Date: Oct 31
Value: 1674.66 	
Date: Oct 25
Value: 1672.71 	
Date: Oct 20
Value: 1671.32 	
Date: Oct 15
Value: 1669.96 	
Date: Oct 10
Value: 1668.28 	
Date: Oct 05
Value: 1666.03 	
Date: Sep 30
Value: 1660.02 	
Date: Sep 25
Value: 1657.01 	
Date: Sep 20
Value: 1654.54 	
Date: Sep 15
Value: 1645.12 	
Date: Sep 10
Value: 1638.6 	
Date: Sep 05
Value: 1631.66 	
Date: Aug 31
Value: 1629.47 	
Date: Aug 25
Value: 1624.66 	
Date: Aug 20
Value: 1615.54 	
Date: Aug 15
Value: 1591.01 	
Date: Aug 10
Value: 1589.24 	
Date: Aug 05
Value: 1587.57 	
Date: Jul 31
Value: 1585.47 	
Date: Jul 25
Value: 1583.83 	
Date: Jul 20
Value: 1578.37 	
Date: Jul 15
Value: 1576.2 	
Date: Jul 10
Value: 1574.5 	
Date: Jul 05
Value: 1572.72 	
Date: Jun 30
Value: 1561.2 	
Date: Jun 25
Value: 1542.3 	
Date: Jun 20
Value: 1514.77 	
Date: Jun 15
Value: 1511.86 	
Date: Jun 10
Value: 1501.36 	
Date: Jun 05
Value: 1495.37 	
Date: May 31
Value: 1485.97 	
Date: May 25
Value: 1477.37 	
Date: May 20
Value: 1472.79 	
Date: May 15
Value: 1449.37 	
Date: May 10
Value: 1443.08 	
Date: May 05
Value: 1437.38 	
Date: Apr 30
Value: 1418.76 	
Date: Apr 25
Value: 1415.55 	
Date: Apr 20
Value: 1989.85 	
Date: Apr 15
Value: 1986.96 	
Date: Apr 10
Value: 1983.55 	
Date: Apr 05
Value: 1980.02 	
Date: Mar 31
Value: 1970.53 	
Date: Mar 25
Value: 1927.12 	
Date: Mar 20
Value: 1912.58 	
Date: Mar 15
Value: 1909.64 	
Date: Mar 10
Value: 1903.83 	
Date: Mar 05
Value: 1902.26 	
Date: Feb 28
Value: 1828.33 	
Date: Feb 25
Value: 1823.23 	
Date: Feb 20
Value: 1817.59 	
Date: Feb 15
Value: 1816.96 	
Date: Feb 10
Value: 1799.02 	
Date: Feb 05
Value: 1794.11 	
Date: Jan 31
Value: 1792.81 	
Date: Jan 25
Value: 1792.04 	
Date: Jan 20
Value: 1791.05 	
Date: Jan 15
Value: 1786.3 	
Date: Jan 10
Value: 1784.11 	
Date: Jan 05
Value: 1756.54 	
Date: Dec 31
Value: 1751.77 	
Date: Dec 25
Value: 1749.63 	
Date: Dec 20
Value: 1734.06 	
Date: Dec 15
Value: 1730.91 	
Date: Dec 10
Value: 1711.03 	
Date: Dec 05
Value: 1706.41 	
Date: Nov 30
Value: 1684.2 	
Date: Nov 25
Value: 1663.55 	
Date: Nov 20
Value: 1647.21 	
Date: Nov 15
Value: 1637.61 	
Date: Nov 10
Value: 1628.63 	
Date: Nov 05
Value: 1618.48 	
Date: Oct 31
Value: 2216.1 	
Date: Oct 25
Value: 2214.15 	
Date: Oct 20
Value: 2212.76 	
Date: Oct 15
Value: 2211.41 	
Date: Oct 10
Value: 2209.72 	
Date: Oct 05
Value: 2207.47 	
Date: Sep 30
Value: 2201.47 	
Date: Sep 25
Value: 2198.46 	
Date: Sep 20
Value: 2195.99 	
Date: Sep 15
Value: 2186.56 	
Date: Sep 10
Value: 2180.04 	
Date: Sep 05
Value: 2173.11 	
Date: Aug 31
Value: 2170.92 	
Date: Aug 25
Value: 2166.1 	
Date: Aug 20
Value: 2156.99 	
Date: Aug 15
Value: 2132.45 	
Date: Aug 10
Value: 2130.68 	
Date: Aug 05
Value: 2129.01 	
Date: Jul 31
Value: 2126.91 	
Date: Jul 25
Value: 2125.27 	
Date: Jul 20
Value: 2119.82 	
Date: Jul 15
Value: 2117.64 	
Date: Jul 10
Value: 2115.95 	
Date: Jul 05
Value: 2114.16 	
Date: Jun 30
Value: 2102.64 	
Date: Jun 25
Value: 2083.75 	
Date: Jun 20
Value: 2056.21 	
Date: Jun 15
Value: 2053.3 	
Date: Jun 10
Value: 2042.8 	
Date: Jun 05
Value: 2036.82 	
Date: May 31
Value: 2027.42 	
Date: May 25
Value: 2018.82 	
Date: May 20
Value: 2014.23 	
Date: May 15
Value: 1990.81 	
Date: May 10
Value: 1984.52 	
Date: May 05
Value: 1978.83 	
Date: Apr 30
Value: 1960.21 	
Date: Apr 25
Value: 1956.99 	
Date: Apr 20
Value: 1926.72 	
Date: Apr 15
Value: 1908.65 	
Date: Apr 10
Value: 1906.45 	
Date: Apr 05
Value: 1904.26 	
Date: Mar 31
Value: 1901.98 	
Date: Mar 25
Value: 1892.86 	
Date: Mar 20
Value: 1889.19 	
Date: Mar 15
Value: 1886.45 	
Date: Mar 10
Value: 1872.21 	
Date: Mar 05
Value: 1858.85 	
Date: Feb 28
Value: 667.7 	
Date: Feb 25
Value: 664.16 	
Date: Feb 20
Value: 655.52 	
Date: Feb 15
Value: 650.03 	
Date: Feb 10
Value: 641.81 	
Date: Feb 05
Value: 635.08 	
Date: Jan 31
Value: 628.53 	
Date: Jan 25
Value: 618.78 	
Date: Jan 20
Value: 610.47 	
Date: Jan 15
Value: 605.31 	
Date: Jan 10
Value: 599.13 	
Date: Jan 05
Value: 592.04 	
Date: Dec 31
Value: 583.93 	
Date: Dec 25
Value: 569.69 	
Date: Dec 20
Value: 556.87 	
Date: Dec 15
Value: 545.43 	
Date: Dec 10
Value: 532.89 	
Date: Dec 05
Value: 520.01 	
Date: Nov 30
Value: 502.56 	
Date: Nov 25
Value: 491.54 	
Date: Nov 20
Value: 480 	
Date: Nov 15
Value: 465.65 	
Date: Nov 10
Value: 454.58 	
Date: Nov 05
Value: 444.95 	
Date: Oct 31
Value: 1106.06 	
Date: Oct 25
Value: 1095.35 	
Date: Oct 20
Value: 1086 	
Date: Oct 15
Value: 1077.81 	
Date: Oct 10
Value: 1066.43 	
Date: Oct 05
Value: 1056.67 	
Date: Sep 30
Value: 1050.34 	
Date: Sep 25
Value: 1044.11 	
Date: Sep 20
Value: 1038.4 	
Date: Sep 15
Value: 1033.42 	
Date: Sep 10
Value: 1028.39 	
Date: Sep 05
Value: 1023.16 	
Date: Aug 31
Value: 1018.07 	
Date: Aug 25
Value: 1011.58 	
Date: Aug 20
Value: 1004.58 	
Date: Aug 15
Value: 999.27 	
Date: Aug 10
Value: 993.3 	
Date: Aug 05
Value: 985.8 	
Date: Jul 31
Value: 979.34 	
Date: Jul 25
Value: 972.35 	
Date: Jul 20
Value: 968.38 	
Date: Jul 15
Value: 964.76 	
Date: Jul 10
Value: 960.27 	
Date: Jul 05
Value: 954.43 	
Date: Jun 30
Value: 947.07 	
Date: Jun 25
Value: 938.75 	
Date: Jun 20
Value: 928.45 	
Date: Jun 15
Value: 913.6 	
Date: Jun 10
Value: 900.01 	
Date: Jun 05
Value: 888.07 	
Date: May 31
Value: 875.1 	
Date: May 25
Value: 859.76 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 835.11 	
Date: May 10
Value: 823.06 	
Date: May 05
Value: 810.82 	
Date: Apr 30
Value: 798.58 	
Date: Apr 25
Value: 789.96 	
Date: Apr 20
Value: 779.13 	
Date: Apr 15
Value: 765.72 	
Date: Apr 10
Value: 753.56 	
Date: Apr 05
Value: 742.56 	
Date: Mar 31
Value: 731.17 	
Date: Mar 25
Value: 716.64 	
Date: Mar 20
Value: 705.99 	
Date: Mar 15
Value: 696.09 	
Date: Mar 10
Value: 687.74 	
Date: Mar 05
Value: 677.1 	
Date: Feb 28
Value: 1899.07 	
Date: Feb 25
Value: 1898.52 	
Date: Feb 20
Value: 1897.61 	
Date: Feb 15
Value: 1896.51 	
Date: Feb 10
Value: 1895.82 	
Date: Feb 05
Value: 1895.21 	
Date: Jan 31
Value: 1894.47 	
Date: Jan 25
Value: 1888.92 	
Date: Jan 20
Value: 1888.11 	
Date: Jan 15
Value: 1886.43 	
Date: Jan 10
Value: 1870.59 	
Date: Jan 05
Value: 1868.5 	
Date: Dec 31
Value: 1863.85 	
Date: Dec 25
Value: 1857.07 	
Date: Dec 20
Value: 1814.33 	
Date: Dec 15
Value: 1810.18 	
Date: Dec 10
Value: 1806.62 	
Date: Dec 05
Value: 1763.39 	
Date: Nov 30
Value: 1739.35 	
Date: Nov 25
Value: 1718.68 	
Date: Nov 20
Value: 1705.63 	
Date: Nov 15
Value: 1689.58 	
Date: Nov 10
Value: 1679.33 	
Date: Nov 05
Value: 1676.87 	
Date: Oct 31
Value: 1674.66 	
Date: Oct 25
Value: 1672.71 	
Date: Oct 20
Value: 1671.32 	
Date: Oct 15
Value: 1669.96 	
Date: Oct 10
Value: 1668.28 	
Date: Oct 05
Value: 1666.03 	
Date: Sep 30
Value: 1660.02 	
Date: Sep 25
Value: 1657.01 	
Date: Sep 20
Value: 1654.54 	
Date: Sep 15
Value: 1645.12 	
Date: Sep 10
Value: 1638.6 	
Date: Sep 05
Value: 1631.66 	
Date: Aug 31
Value: 1629.47 	
Date: Aug 25
Value: 1624.66 	
Date: Aug 20
Value: 1615.54 	
Date: Aug 15
Value: 1591.01 	
Date: Aug 10
Value: 1589.24 	
Date: Aug 05
Value: 1587.57 	
Date: Jul 31
Value: 1585.47 	
Date: Jul 25
Value: 1583.83 	
Date: Jul 20
Value: 1578.37 	
Date: Jul 15
Value: 1576.2 	
Date: Jul 10
Value: 1574.5 	
Date: Jul 05
Value: 1572.72 	
Date: Jun 30
Value: 1561.2 	
Date: Jun 25
Value: 1542.3 	
Date: Jun 20
Value: 1514.77 	
Date: Jun 15
Value: 1511.86 	
Date: Jun 10
Value: 1501.36 	
Date: Jun 05
Value: 1495.37 	
Date: May 31
Value: 1485.97 	
Date: May 25
Value: 1477.37 	
Date: May 20
Value: 1472.79 	
Date: May 15
Value: 1449.37 	
Date: May 10
Value: 1443.08 	
Date: May 05
Value: 1437.38 	
Date: Apr 30
Value: 1418.76 	
Date: Apr 25
Value: 1415.55 	
Date: Apr 20
Value: 1989.85 	
Date: Apr 15
Value: 1986.96 	
Date: Apr 10
Value: 1983.55 	
Date: Apr 05
Value: 1980.02 	
Date: Mar 31
Value: 1970.53 	
Date: Mar 25
Value: 1927.12 	
Date: Mar 20
Value: 1912.58 	
Date: Mar 15
Value: 1909.64 	
Date: Mar 10
Value: 1903.83 	
Date: Mar 05
Value: 1902.26 	
Date: Feb 28
Value: 1828.33 	
Date: Feb 25
Value: 1823.23 	
Date: Feb 20
Value: 1817.59 	
Date: Feb 15
Value: 1816.96 	
Date: Feb 10
Value: 1799.02 	
Date: Feb 05
Value: 1794.11 	
Date: Jan 31
Value: 1792.81 	
Date: Jan 25
Value: 1792.04 	
Date: Jan 20
Value: 1791.05 	
Date: Jan 15
Value: 1786.3 	
Date: Jan 10
Value: 1784.11 	
Date: Jan 05
Value: 1756.54 	
Date: Dec 31
Value: 1751.77 	
Date: Dec 25
Value: 1749.63 	
Date: Dec 20
Value: 1734.06 	
Date: Dec 15
Value: 1730.91 	
Date: Dec 10
Value: 1711.03 	
Date: Dec 05
Value: 1706.41 	
Date: Nov 30
Value: 1684.2 	
Date: Nov 25
Value: 1663.55 	
Date: Nov 20
Value: 1647.21 	
Date: Nov 15
Value: 1637.61 	
Date: Nov 10
Value: 1628.63 	
Date: Nov 05
Value: 1618.48 	
Date: Oct 31
Value: 2216.1 	
Date: Oct 25
Value: 2214.15 	
Date: Oct 20
Value: 2212.76 	
Date: Oct 15
Value: 2211.41 	
Date: Oct 10
Value: 2209.72 	
Date: Oct 05
Value: 2207.47 	
Date: Sep 30
Value: 2201.47 	
Date: Sep 25
Value: 2198.46 	
Date: Sep 20
Value: 2195.99 	
Date: Sep 15
Value: 2186.56 	
Date: Sep 10
Value: 2180.04 	
Date: Sep 05
Value: 2173.11 	
Date: Aug 31
Value: 2170.92 	
Date: Aug 25
Value: 2166.1 	
Date: Aug 20
Value: 2156.99 	
Date: Aug 15
Value: 2132.45 	
Date: Aug 10
Value: 2130.68 	
Date: Aug 05
Value: 2129.01 	
Date: Jul 31
Value: 2126.91 	
Date: Jul 25
Value: 2125.27 	
Date: Jul 20
Value: 2119.82 	
Date: Jul 15
Value: 2117.64 	
Date: Jul 10
Value: 2115.95 	
Date: Jul 05
Value: 2114.16 	
Date: Jun 30
Value: 2102.64 	
Date: Jun 25
Value: 2083.75 	
Date: Jun 20
Value: 2056.21 	
Date: Jun 15
Value: 2053.3 	
Date: Jun 10
Value: 2042.8 	
Date: Jun 05
Value: 2036.82 	
Date: May 31
Value: 2027.42 	
Date: May 25
Value: 2018.82 	
Date: May 20
Value: 2014.23 	
Date: May 15
Value: 1990.81 	
Date: May 10
Value: 1984.52 	
Date: May 05
Value: 1978.83 	
Date: Apr 30
Value: 1960.21 	
Date: Apr 25
Value: 1956.99 	
Date: Apr 20
Value: 1926.72 	
Date: Apr 15
Value: 1908.65 	
Date: Apr 10
Value: 1906.45 	
Date: Apr 05
Value: 1904.26 	
Date: Mar 31
Value: 1901.98 	
Date: Mar 25
Value: 1892.86 	
Date: Mar 20
Value: 1889.19 	
Date: Mar 15
Value: 1886.45 	
Date: Mar 10
Value: 1872.21 	
Date: Mar 05
Value: 1858.85 	
Date: Feb 28
Value: 667.7 	
Date: Feb 25
Value: 664.16 	
Date: Feb 20
Value: 655.52 	
Date: Feb 15
Value: 650.03 	
Date: Feb 10
Value: 641.81 	
Date: Feb 05
Value: 635.08 	
Date: Jan 31
Value: 628.53 	
Date: Jan 25
Value: 618.78 	
Date: Jan 20
Value: 610.47 	
Date: Jan 15
Value: 605.31 	
Date: Jan 10
Value: 599.13 	
Date: Jan 05
Value: 592.04 	
Date: Dec 31
Value: 583.93 	
Date: Dec 25
Value: 569.69 	
Date: Dec 20
Value: 556.87 	
Date: Dec 15
Value: 545.43 	
Date: Dec 10
Value: 532.89 	
Date: Dec 05
Value: 520.01 	
Date: Nov 30
Value: 502.56 	
Date: Nov 25
Value: 491.54 	
Date: Nov 20
Value: 480 	
Date: Nov 15
Value: 465.65 	
Date: Nov 10
Value: 454.58 	
Date: Nov 05
Value: 444.95 	
Date: Oct 31
Value: 1106.06 	
Date: Oct 25
Value: 1095.35 	
Date: Oct 20
Value: 1086 	
Date: Oct 15
Value: 1077.81 	
Date: Oct 10
Value: 1066.43 	
Date: Oct 05
Value: 1056.67 	
Date: Sep 30
Value: 1050.34 	
Date: Sep 25
Value: 1044.11 	
Date: Sep 20
Value: 1038.4 	
Date: Sep 15
Value: 1033.42 	
Date: Sep 10
Value: 1028.39 	
Date: Sep 05
Value: 1023.16 	
Date: Aug 31
Value: 1018.07 	
Date: Aug 25
Value: 1011.58 	
Date: Aug 20
Value: 1004.58 	
Date: Aug 15
Value: 999.27 	
Date: Aug 10
Value: 993.3 	
Date: Aug 05
Value: 985.8 	
Date: Jul 31
Value: 979.34 	
Date: Jul 25
Value: 972.35 	
Date: Jul 20
Value: 968.38 	
Date: Jul 15
Value: 964.76 	
Date: Jul 10
Value: 960.27 	
Date: Jul 05
Value: 954.43 	
Date: Jun 30
Value: 947.07 	
Date: Jun 25
Value: 938.75 	
Date: Jun 20
Value: 928.45 	
Date: Jun 15
Value: 913.6 	
Date: Jun 10
Value: 900.01 	
Date: Jun 05
Value: 888.07 	
Date: May 31
Value: 875.1 	
Date: May 25
Value: 859.76 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 835.11 	
Date: May 10
Value: 823.06 	
Date: May 05
Value: 810.82 	
Date: Apr 30
Value: 798.58 	
Date: Apr 25
Value: 789.96 	
Date: Apr 20
Value: 779.13 	
Date: Apr 15
Value: 765.72 	
Date: Apr 10
Value: 753.56 	
Date: Apr 05
Value: 742.56 	
Date: Mar 31
Value: 731.17 	
Date: Mar 25
Value: 716.64 	
Date: Mar 20
Value: 705.99 	
Date: Mar 15
Value: 696.09 	
Date: Mar 10
Value: 687.74 	
Date: Mar 05
Value: 677.1

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 1921.66 	
Date: Feb 25
Value: 1921.16 	
Date: Feb 20
Value: 1920.32 	
Date: Feb 15
Value: 1919.28 	
Date: Feb 10
Value: 1918.64 	
Date: Feb 05
Value: 1918.1 	
Date: Jan 31
Value: 1917.52 	
Date: Jan 25
Value: 1913.58 	
Date: Jan 20
Value: 1913.02 	
Date: Jan 15
Value: 1912.07 	
Date: Jan 10
Value: 1901.92 	
Date: Jan 05
Value: 1900.53 	
Date: Dec 31
Value: 1896.61 	
Date: Dec 25
Value: 1889.7 	
Date: Dec 20
Value: 1839.2 	
Date: Dec 15
Value: 1833.64 	
Date: Dec 10
Value: 1828.91 	
Date: Dec 05
Value: 1778.51 	
Date: Nov 30
Value: 1755.02 	
Date: Nov 25
Value: 1728.81 	
Date: Nov 20
Value: 1715.05 	
Date: Nov 15
Value: 1702.8 	
Date: Nov 10
Value: 1694.78 	
Date: Nov 05
Value: 1692.63 	
Date: Oct 31
Value: 1690.69 	
Date: Oct 25
Value: 1688.69 	
Date: Oct 20
Value: 1687.23 	
Date: Oct 15
Value: 1685.78 	
Date: Oct 10
Value: 1684.41 	
Date: Oct 05
Value: 1681.89 	
Date: Sep 30
Value: 1675.73 	
Date: Sep 25
Value: 1672.22 	
Date: Sep 20
Value: 1669.41 	
Date: Sep 15
Value: 1659.22 	
Date: Sep 10
Value: 1651.38 	
Date: Sep 05
Value: 1644.74 	
Date: Aug 31
Value: 1642.1 	
Date: Aug 25
Value: 1639.21 	
Date: Aug 20
Value: 1629.34 	
Date: Aug 15
Value: 1602.35 	
Date: Aug 10
Value: 1600.52 	
Date: Aug 05
Value: 1598.86 	
Date: Jul 31
Value: 1596.8 	
Date: Jul 25
Value: 1594.75 	
Date: Jul 20
Value: 1591.46 	
Date: Jul 15
Value: 1588.98 	
Date: Jul 10
Value: 1586.89 	
Date: Jul 05
Value: 1584.74 	
Date: Jun 30
Value: 1575.42 	
Date: Jun 25
Value: 1556.38 	
Date: Jun 20
Value: 1529.81 	
Date: Jun 15
Value: 1526.66 	
Date: Jun 10
Value: 1513.78 	
Date: Jun 05
Value: 1507.9 	
Date: May 31
Value: 1496.94 	
Date: May 25
Value: 1488 	
Date: May 20
Value: 1481.25 	
Date: May 15
Value: 1459.01 	
Date: May 10
Value: 1453.37 	
Date: May 05
Value: 1448.47 	
Date: Apr 30
Value: 1431.84 	
Date: Apr 25
Value: 1428.4 	
Date: Apr 20
Value: 2010.21 	
Date: Apr 15
Value: 2006.65 	
Date: Apr 10
Value: 2003.22 	
Date: Apr 05
Value: 1999.67 	
Date: Mar 31
Value: 1989.78 	
Date: Mar 25
Value: 1951.83 	
Date: Mar 20
Value: 1936.84 	
Date: Mar 15
Value: 1934.2 	
Date: Mar 10
Value: 1925.72 	
Date: Mar 05
Value: 1924.4 	
Date: Feb 28
Value: 1874.64 	
Date: Feb 25
Value: 1869.18 	
Date: Feb 20
Value: 1864.21 	
Date: Feb 15
Value: 1863.66 	
Date: Feb 10
Value: 1845.15 	
Date: Feb 05
Value: 1841.69 	
Date: Jan 31
Value: 1840.81 	
Date: Jan 25
Value: 1840.24 	
Date: Jan 20
Value: 1839.46 	
Date: Jan 15
Value: 1835.22 	
Date: Jan 10
Value: 1833.71 	
Date: Jan 05
Value: 1813.85 	
Date: Dec 31
Value: 1809.61 	
Date: Dec 25
Value: 1807.47 	
Date: Dec 20
Value: 1793.76 	
Date: Dec 15
Value: 1790.62 	
Date: Dec 10
Value: 1765.9 	
Date: Dec 05
Value: 1761.15 	
Date: Nov 30
Value: 1737.75 	
Date: Nov 25
Value: 1711.38 	
Date: Nov 20
Value: 1691.9 	
Date: Nov 15
Value: 1681.45 	
Date: Nov 10
Value: 1673.55 	
Date: Nov 05
Value: 1661.8 	
Date: Oct 31
Value: 2260.72 	
Date: Oct 25
Value: 2258.72 	
Date: Oct 20
Value: 2257.26 	
Date: Oct 15
Value: 2255.81 	
Date: Oct 10
Value: 2254.44 	
Date: Oct 05
Value: 2251.92 	
Date: Sep 30
Value: 2245.76 	
Date: Sep 25
Value: 2242.25 	
Date: Sep 20
Value: 2239.45 	
Date: Sep 15
Value: 2229.25 	
Date: Sep 10
Value: 2221.41 	
Date: Sep 05
Value: 2214.78 	
Date: Aug 31
Value: 2212.13 	
Date: Aug 25
Value: 2209.25 	
Date: Aug 20
Value: 2199.37 	
Date: Aug 15
Value: 2172.38 	
Date: Aug 10
Value: 2170.56 	
Date: Aug 05
Value: 2168.89 	
Date: Jul 31
Value: 2166.84 	
Date: Jul 25
Value: 2164.79 	
Date: Jul 20
Value: 2161.49 	
Date: Jul 15
Value: 2159.01 	
Date: Jul 10
Value: 2156.92 	
Date: Jul 05
Value: 2154.77 	
Date: Jun 30
Value: 2145.46 	
Date: Jun 25
Value: 2126.41 	
Date: Jun 20
Value: 2099.85 	
Date: Jun 15
Value: 2096.69 	
Date: Jun 10
Value: 2083.82 	
Date: Jun 05
Value: 2077.94 	
Date: May 31
Value: 2066.97 	
Date: May 25
Value: 2058.03 	
Date: May 20
Value: 2051.28 	
Date: May 15
Value: 2029.04 	
Date: May 10
Value: 2023.4 	
Date: May 05
Value: 2018.51 	
Date: Apr 30
Value: 2001.87 	
Date: Apr 25
Value: 1998.43 	
Date: Apr 20
Value: 1970.93 	
Date: Apr 15
Value: 1953.86 	
Date: Apr 10
Value: 1951.67 	
Date: Apr 05
Value: 1949.56 	
Date: Mar 31
Value: 1947.48 	
Date: Mar 25
Value: 1937.3 	
Date: Mar 20
Value: 1934.52 	
Date: Mar 15
Value: 1932.48 	
Date: Mar 10
Value: 1912.91 	
Date: Mar 05
Value: 1900.25 	
Date: Feb 28
Value: 684.35 	
Date: Feb 25
Value: 681.04 	
Date: Feb 20
Value: 673.2 	
Date: Feb 15
Value: 667.97 	
Date: Feb 10
Value: 659.77 	
Date: Feb 05
Value: 653.85 	
Date: Jan 31
Value: 648.14 	
Date: Jan 25
Value: 640.92 	
Date: Jan 20
Value: 635.07 	
Date: Jan 15
Value: 631.23 	
Date: Jan 10
Value: 626.68 	
Date: Jan 05
Value: 621.31 	
Date: Dec 31
Value: 614.39 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 585.79 	
Date: Dec 15
Value: 572.37 	
Date: Dec 10
Value: 558.46 	
Date: Dec 05
Value: 544.71 	
Date: Nov 30
Value: 526.87 	
Date: Nov 25
Value: 515.07 	
Date: Nov 20
Value: 502.65 	
Date: Nov 15
Value: 487.28 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 465.01 	
Date: Oct 31
Value: 1142.28 	
Date: Oct 25
Value: 1130.94 	
Date: Oct 20
Value: 1120.78 	
Date: Oct 15
Value: 1112.18 	
Date: Oct 10
Value: 1099.42 	
Date: Oct 05
Value: 1089.06 	
Date: Sep 30
Value: 1081.68 	
Date: Sep 25
Value: 1074.72 	
Date: Sep 20
Value: 1068.27 	
Date: Sep 15
Value: 1062.57 	
Date: Sep 10
Value: 1056.8 	
Date: Sep 05
Value: 1051.45 	
Date: Aug 31
Value: 1045.83 	
Date: Aug 25
Value: 1038.65 	
Date: Aug 20
Value: 1030.87 	
Date: Aug 15
Value: 1024.8 	
Date: Aug 10
Value: 1018.11 	
Date: Aug 05
Value: 1008.97 	
Date: Jul 31
Value: 1001.68 	
Date: Jul 25
Value: 992.54 	
Date: Jul 20
Value: 987.99 	
Date: Jul 15
Value: 983.46 	
Date: Jul 10
Value: 978.03 	
Date: Jul 05
Value: 970.58 	
Date: Jun 30
Value: 962.4 	
Date: Jun 25
Value: 953.5 	
Date: Jun 20
Value: 941.87 	
Date: Jun 15
Value: 927.36 	
Date: Jun 10
Value: 911.45 	
Date: Jun 05
Value: 899.92 	
Date: May 31
Value: 886.66 	
Date: May 25
Value: 872.36 	
Date: May 20
Value: 858.68 	
Date: May 15
Value: 848.18 	
Date: May 10
Value: 836.29 	
Date: May 05
Value: 824.25 	
Date: Apr 30
Value: 812.1 	
Date: Apr 25
Value: 803.6 	
Date: Apr 20
Value: 792.67 	
Date: Apr 15
Value: 779.56 	
Date: Apr 10
Value: 767.27 	
Date: Apr 05
Value: 756.77 	
Date: Mar 31
Value: 745.65 	
Date: Mar 25
Value: 731.69 	
Date: Mar 20
Value: 721.54 	
Date: Mar 15
Value: 711.67 	
Date: Mar 10
Value: 703.74 	
Date: Mar 05
Value: 693.46 	
Date: Feb 28
Value: 1921.66 	
Date: Feb 25
Value: 1921.16 	
Date: Feb 20
Value: 1920.32 	
Date: Feb 15
Value: 1919.28 	
Date: Feb 10
Value: 1918.64 	
Date: Feb 05
Value: 1918.1 	
Date: Jan 31
Value: 1917.52 	
Date: Jan 25
Value: 1913.58 	
Date: Jan 20
Value: 1913.02 	
Date: Jan 15
Value: 1912.07 	
Date: Jan 10
Value: 1901.92 	
Date: Jan 05
Value: 1900.53 	
Date: Dec 31
Value: 1896.61 	
Date: Dec 25
Value: 1889.7 	
Date: Dec 20
Value: 1839.2 	
Date: Dec 15
Value: 1833.64 	
Date: Dec 10
Value: 1828.91 	
Date: Dec 05
Value: 1778.51 	
Date: Nov 30
Value: 1755.02 	
Date: Nov 25
Value: 1728.81 	
Date: Nov 20
Value: 1715.05 	
Date: Nov 15
Value: 1702.8 	
Date: Nov 10
Value: 1694.78 	
Date: Nov 05
Value: 1692.63 	
Date: Oct 31
Value: 1690.69 	
Date: Oct 25
Value: 1688.69 	
Date: Oct 20
Value: 1687.23 	
Date: Oct 15
Value: 1685.78 	
Date: Oct 10
Value: 1684.41 	
Date: Oct 05
Value: 1681.89 	
Date: Sep 30
Value: 1675.73 	
Date: Sep 25
Value: 1672.22 	
Date: Sep 20
Value: 1669.41 	
Date: Sep 15
Value: 1659.22 	
Date: Sep 10
Value: 1651.38 	
Date: Sep 05
Value: 1644.74 	
Date: Aug 31
Value: 1642.1 	
Date: Aug 25
Value: 1639.21 	
Date: Aug 20
Value: 1629.34 	
Date: Aug 15
Value: 1602.35 	
Date: Aug 10
Value: 1600.52 	
Date: Aug 05
Value: 1598.86 	
Date: Jul 31
Value: 1596.8 	
Date: Jul 25
Value: 1594.75 	
Date: Jul 20
Value: 1591.46 	
Date: Jul 15
Value: 1588.98 	
Date: Jul 10
Value: 1586.89 	
Date: Jul 05
Value: 1584.74 	
Date: Jun 30
Value: 1575.42 	
Date: Jun 25
Value: 1556.38 	
Date: Jun 20
Value: 1529.81 	
Date: Jun 15
Value: 1526.66 	
Date: Jun 10
Value: 1513.78 	
Date: Jun 05
Value: 1507.9 	
Date: May 31
Value: 1496.94 	
Date: May 25
Value: 1488 	
Date: May 20
Value: 1481.25 	
Date: May 15
Value: 1459.01 	
Date: May 10
Value: 1453.37 	
Date: May 05
Value: 1448.47 	
Date: Apr 30
Value: 1431.84 	
Date: Apr 25
Value: 1428.4 	
Date: Apr 20
Value: 2010.21 	
Date: Apr 15
Value: 2006.65 	
Date: Apr 10
Value: 2003.22 	
Date: Apr 05
Value: 1999.67 	
Date: Mar 31
Value: 1989.78 	
Date: Mar 25
Value: 1951.83 	
Date: Mar 20
Value: 1936.84 	
Date: Mar 15
Value: 1934.2 	
Date: Mar 10
Value: 1925.72 	
Date: Mar 05
Value: 1924.4 	
Date: Feb 28
Value: 1874.64 	
Date: Feb 25
Value: 1869.18 	
Date: Feb 20
Value: 1864.21 	
Date: Feb 15
Value: 1863.66 	
Date: Feb 10
Value: 1845.15 	
Date: Feb 05
Value: 1841.69 	
Date: Jan 31
Value: 1840.81 	
Date: Jan 25
Value: 1840.24 	
Date: Jan 20
Value: 1839.46 	
Date: Jan 15
Value: 1835.22 	
Date: Jan 10
Value: 1833.71 	
Date: Jan 05
Value: 1813.85 	
Date: Dec 31
Value: 1809.61 	
Date: Dec 25
Value: 1807.47 	
Date: Dec 20
Value: 1793.76 	
Date: Dec 15
Value: 1790.62 	
Date: Dec 10
Value: 1765.9 	
Date: Dec 05
Value: 1761.15 	
Date: Nov 30
Value: 1737.75 	
Date: Nov 25
Value: 1711.38 	
Date: Nov 20
Value: 1691.9 	
Date: Nov 15
Value: 1681.45 	
Date: Nov 10
Value: 1673.55 	
Date: Nov 05
Value: 1661.8 	
Date: Oct 31
Value: 2260.72 	
Date: Oct 25
Value: 2258.72 	
Date: Oct 20
Value: 2257.26 	
Date: Oct 15
Value: 2255.81 	
Date: Oct 10
Value: 2254.44 	
Date: Oct 05
Value: 2251.92 	
Date: Sep 30
Value: 2245.76 	
Date: Sep 25
Value: 2242.25 	
Date: Sep 20
Value: 2239.45 	
Date: Sep 15
Value: 2229.25 	
Date: Sep 10
Value: 2221.41 	
Date: Sep 05
Value: 2214.78 	
Date: Aug 31
Value: 2212.13 	
Date: Aug 25
Value: 2209.25 	
Date: Aug 20
Value: 2199.37 	
Date: Aug 15
Value: 2172.38 	
Date: Aug 10
Value: 2170.56 	
Date: Aug 05
Value: 2168.89 	
Date: Jul 31
Value: 2166.84 	
Date: Jul 25
Value: 2164.79 	
Date: Jul 20
Value: 2161.49 	
Date: Jul 15
Value: 2159.01 	
Date: Jul 10
Value: 2156.92 	
Date: Jul 05
Value: 2154.77 	
Date: Jun 30
Value: 2145.46 	
Date: Jun 25
Value: 2126.41 	
Date: Jun 20
Value: 2099.85 	
Date: Jun 15
Value: 2096.69 	
Date: Jun 10
Value: 2083.82 	
Date: Jun 05
Value: 2077.94 	
Date: May 31
Value: 2066.97 	
Date: May 25
Value: 2058.03 	
Date: May 20
Value: 2051.28 	
Date: May 15
Value: 2029.04 	
Date: May 10
Value: 2023.4 	
Date: May 05
Value: 2018.51 	
Date: Apr 30
Value: 2001.87 	
Date: Apr 25
Value: 1998.43 	
Date: Apr 20
Value: 1970.93 	
Date: Apr 15
Value: 1953.86 	
Date: Apr 10
Value: 1951.67 	
Date: Apr 05
Value: 1949.56 	
Date: Mar 31
Value: 1947.48 	
Date: Mar 25
Value: 1937.3 	
Date: Mar 20
Value: 1934.52 	
Date: Mar 15
Value: 1932.48 	
Date: Mar 10
Value: 1912.91 	
Date: Mar 05
Value: 1900.25 	
Date: Feb 28
Value: 684.35 	
Date: Feb 25
Value: 681.04 	
Date: Feb 20
Value: 673.2 	
Date: Feb 15
Value: 667.97 	
Date: Feb 10
Value: 659.77 	
Date: Feb 05
Value: 653.85 	
Date: Jan 31
Value: 648.14 	
Date: Jan 25
Value: 640.92 	
Date: Jan 20
Value: 635.07 	
Date: Jan 15
Value: 631.23 	
Date: Jan 10
Value: 626.68 	
Date: Jan 05
Value: 621.31 	
Date: Dec 31
Value: 614.39 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 585.79 	
Date: Dec 15
Value: 572.37 	
Date: Dec 10
Value: 558.46 	
Date: Dec 05
Value: 544.71 	
Date: Nov 30
Value: 526.87 	
Date: Nov 25
Value: 515.07 	
Date: Nov 20
Value: 502.65 	
Date: Nov 15
Value: 487.28 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 465.01 	
Date: Oct 31
Value: 1142.28 	
Date: Oct 25
Value: 1130.94 	
Date: Oct 20
Value: 1120.78 	
Date: Oct 15
Value: 1112.18 	
Date: Oct 10
Value: 1099.42 	
Date: Oct 05
Value: 1089.06 	
Date: Sep 30
Value: 1081.68 	
Date: Sep 25
Value: 1074.72 	
Date: Sep 20
Value: 1068.27 	
Date: Sep 15
Value: 1062.57 	
Date: Sep 10
Value: 1056.8 	
Date: Sep 05
Value: 1051.45 	
Date: Aug 31
Value: 1045.83 	
Date: Aug 25
Value: 1038.65 	
Date: Aug 20
Value: 1030.87 	
Date: Aug 15
Value: 1024.8 	
Date: Aug 10
Value: 1018.11 	
Date: Aug 05
Value: 1008.97 	
Date: Jul 31
Value: 1001.68 	
Date: Jul 25
Value: 992.54 	
Date: Jul 20
Value: 987.99 	
Date: Jul 15
Value: 983.46 	
Date: Jul 10
Value: 978.03 	
Date: Jul 05
Value: 970.58 	
Date: Jun 30
Value: 962.4 	
Date: Jun 25
Value: 953.5 	
Date: Jun 20
Value: 941.87 	
Date: Jun 15
Value: 927.36 	
Date: Jun 10
Value: 911.45 	
Date: Jun 05
Value: 899.92 	
Date: May 31
Value: 886.66 	
Date: May 25
Value: 872.36 	
Date: May 20
Value: 858.68 	
Date: May 15
Value: 848.18 	
Date: May 10
Value: 836.29 	
Date: May 05
Value: 824.25 	
Date: Apr 30
Value: 812.1 	
Date: Apr 25
Value: 803.6 	
Date: Apr 20
Value: 792.67 	
Date: Apr 15
Value: 779.56 	
Date: Apr 10
Value: 767.27 	
Date: Apr 05
Value: 756.77 	
Date: Mar 31
Value: 745.65 	
Date: Mar 25
Value: 731.69 	
Date: Mar 20
Value: 721.54 	
Date: Mar 15
Value: 711.67 	
Date: Mar 10
Value: 703.74 	
Date: Mar 05
Value: 693.46

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 1854.44 	
Date: Feb 25
Value: 1853.83 	
Date: Feb 20
Value: 1853 	
Date: Feb 15
Value: 1851.78 	
Date: Feb 10
Value: 1851.04 	
Date: Feb 05
Value: 1850.39 	
Date: Jan 31
Value: 1849.82 	
Date: Jan 25
Value: 1847.11 	
Date: Jan 20
Value: 1846.49 	
Date: Jan 15
Value: 1845.13 	
Date: Jan 10
Value: 1836.61 	
Date: Jan 05
Value: 1834.75 	
Date: Dec 31
Value: 1830.63 	
Date: Dec 25
Value: 1824.42 	
Date: Dec 20
Value: 1788.17 	
Date: Dec 15
Value: 1782.38 	
Date: Dec 10
Value: 1777.58 	
Date: Dec 05
Value: 1745.99 	
Date: Nov 30
Value: 1727.77 	
Date: Nov 25
Value: 1712.56 	
Date: Nov 20
Value: 1695.44 	
Date: Nov 15
Value: 1684.92 	
Date: Nov 10
Value: 1677.77 	
Date: Nov 05
Value: 1676.63 	
Date: Oct 31
Value: 1675.59 	
Date: Oct 25
Value: 1673.63 	
Date: Oct 20
Value: 1672.11 	
Date: Oct 15
Value: 1670.58 	
Date: Oct 10
Value: 1667.84 	
Date: Oct 05
Value: 1664.13 	
Date: Sep 30
Value: 1641.07 	
Date: Sep 25
Value: 1635.81 	
Date: Sep 20
Value: 1632.85 	
Date: Sep 15
Value: 1620.52 	
Date: Sep 10
Value: 1610.12 	
Date: Sep 05
Value: 1598.79 	
Date: Aug 31
Value: 1596.28 	
Date: Aug 25
Value: 1590.99 	
Date: Aug 20
Value: 1586.01 	
Date: Aug 15
Value: 1560.29 	
Date: Aug 10
Value: 1558.1 	
Date: Aug 05
Value: 1556.16 	
Date: Jul 31
Value: 1553.43 	
Date: Jul 25
Value: 1551.17 	
Date: Jul 20
Value: 1545.49 	
Date: Jul 15
Value: 1542.33 	
Date: Jul 10
Value: 1540.32 	
Date: Jul 05
Value: 1538.27 	
Date: Jun 30
Value: 1532.61 	
Date: Jun 25
Value: 1510.54 	
Date: Jun 20
Value: 1480.12 	
Date: Jun 15
Value: 1477.6 	
Date: Jun 10
Value: 1468.19 	
Date: Jun 05
Value: 1462.34 	
Date: May 31
Value: 1459.15 	
Date: May 25
Value: 1451.31 	
Date: May 20
Value: 1444.36 	
Date: May 15
Value: 1422.32 	
Date: May 10
Value: 1413.6 	
Date: May 05
Value: 1402.52 	
Date: Apr 30
Value: 1385.27 	
Date: Apr 25
Value: 1380.55 	
Date: Apr 20
Value: 1945.34 	
Date: Apr 15
Value: 1941.69 	
Date: Apr 10
Value: 1937.24 	
Date: Apr 05
Value: 1933.61 	
Date: Mar 31
Value: 1927.23 	
Date: Mar 25
Value: 1888.43 	
Date: Mar 20
Value: 1870.15 	
Date: Mar 15
Value: 1866.67 	
Date: Mar 10
Value: 1860.17 	
Date: Mar 05
Value: 1858.36 	
Date: Feb 28
Value: 1808.54 	
Date: Feb 25
Value: 1803.78 	
Date: Feb 20
Value: 1799.46 	
Date: Feb 15
Value: 1798.71 	
Date: Feb 10
Value: 1789.27 	
Date: Feb 05
Value: 1784.22 	
Date: Jan 31
Value: 1782.92 	
Date: Jan 25
Value: 1782.19 	
Date: Jan 20
Value: 1781.28 	
Date: Jan 15
Value: 1775.68 	
Date: Jan 10
Value: 1773.53 	
Date: Jan 05
Value: 1763.39 	
Date: Dec 31
Value: 1756.68 	
Date: Dec 25
Value: 1754.5 	
Date: Dec 20
Value: 1742.82 	
Date: Dec 15
Value: 1740.96 	
Date: Dec 10
Value: 1711.53 	
Date: Dec 05
Value: 1706.6 	
Date: Nov 30
Value: 1693 	
Date: Nov 25
Value: 1662.05 	
Date: Nov 20
Value: 1645.66 	
Date: Nov 15
Value: 1634.8 	
Date: Nov 10
Value: 1631.58 	
Date: Nov 05
Value: 1617.51 	
Date: Oct 31
Value: 2238.59 	
Date: Oct 25
Value: 2236.63 	
Date: Oct 20
Value: 2235.1 	
Date: Oct 15
Value: 2233.58 	
Date: Oct 10
Value: 2230.84 	
Date: Oct 05
Value: 2227.12 	
Date: Sep 30
Value: 2204.07 	
Date: Sep 25
Value: 2198.81 	
Date: Sep 20
Value: 2195.85 	
Date: Sep 15
Value: 2183.52 	
Date: Sep 10
Value: 2173.12 	
Date: Sep 05
Value: 2161.78 	
Date: Aug 31
Value: 2159.28 	
Date: Aug 25
Value: 2153.98 	
Date: Aug 20
Value: 2149.01 	
Date: Aug 15
Value: 2123.28 	
Date: Aug 10
Value: 2121.09 	
Date: Aug 05
Value: 2119.15 	
Date: Jul 31
Value: 2116.43 	
Date: Jul 25
Value: 2114.17 	
Date: Jul 20
Value: 2108.49 	
Date: Jul 15
Value: 2105.32 	
Date: Jul 10
Value: 2103.32 	
Date: Jul 05
Value: 2101.27 	
Date: Jun 30
Value: 2095.61 	
Date: Jun 25
Value: 2073.53 	
Date: Jun 20
Value: 2043.12 	
Date: Jun 15
Value: 2040.6 	
Date: Jun 10
Value: 2031.18 	
Date: Jun 05
Value: 2025.34 	
Date: May 31
Value: 2022.14 	
Date: May 25
Value: 2014.31 	
Date: May 20
Value: 2007.36 	
Date: May 15
Value: 1985.32 	
Date: May 10
Value: 1976.6 	
Date: May 05
Value: 1965.52 	
Date: Apr 30
Value: 1948.27 	
Date: Apr 25
Value: 1943.55 	
Date: Apr 20
Value: 1910.54 	
Date: Apr 15
Value: 1891.07 	
Date: Apr 10
Value: 1888.78 	
Date: Apr 05
Value: 1886.48 	
Date: Mar 31
Value: 1881.33 	
Date: Mar 25
Value: 1869.26 	
Date: Mar 20
Value: 1861.74 	
Date: Mar 15
Value: 1858.29 	
Date: Mar 10
Value: 1841.74 	
Date: Mar 05
Value: 1830.89 	
Date: Feb 28
Value: 631.33 	
Date: Feb 25
Value: 627.81 	
Date: Feb 20
Value: 620.31 	
Date: Feb 15
Value: 615.18 	
Date: Feb 10
Value: 607.8 	
Date: Feb 05
Value: 601.32 	
Date: Jan 31
Value: 596.09 	
Date: Jan 25
Value: 588.66 	
Date: Jan 20
Value: 582.42 	
Date: Jan 15
Value: 578.47 	
Date: Jan 10
Value: 574.84 	
Date: Jan 05
Value: 569.4 	
Date: Dec 31
Value: 563.37 	
Date: Dec 25
Value: 552.91 	
Date: Dec 20
Value: 543.3 	
Date: Dec 15
Value: 533.58 	
Date: Dec 10
Value: 524.09 	
Date: Dec 05
Value: 513.72 	
Date: Nov 30
Value: 500.17 	
Date: Nov 25
Value: 491.21 	
Date: Nov 20
Value: 479.87 	
Date: Nov 15
Value: 467.06 	
Date: Nov 10
Value: 456.31 	
Date: Nov 05
Value: 447.38 	
Date: Oct 31
Value: 1072.84 	
Date: Oct 25
Value: 1063.08 	
Date: Oct 20
Value: 1052.53 	
Date: Oct 15
Value: 1044.28 	
Date: Oct 10
Value: 1031.94 	
Date: Oct 05
Value: 1021.29 	
Date: Sep 30
Value: 1013.49 	
Date: Sep 25
Value: 1006.89 	
Date: Sep 20
Value: 1001.06 	
Date: Sep 15
Value: 995.64 	
Date: Sep 10
Value: 990.17 	
Date: Sep 05
Value: 984.57 	
Date: Aug 31
Value: 978.04 	
Date: Aug 25
Value: 967.65 	
Date: Aug 20
Value: 960.03 	
Date: Aug 15
Value: 952.87 	
Date: Aug 10
Value: 945.55 	
Date: Aug 05
Value: 933.92 	
Date: Jul 31
Value: 925.69 	
Date: Jul 25
Value: 917.32 	
Date: Jul 20
Value: 912.68 	
Date: Jul 15
Value: 908.38 	
Date: Jul 10
Value: 902.38 	
Date: Jul 05
Value: 896.2 	
Date: Jun 30
Value: 889.43 	
Date: Jun 25
Value: 882.37 	
Date: Jun 20
Value: 873.09 	
Date: Jun 15
Value: 860.27 	
Date: Jun 10
Value: 848.66 	
Date: Jun 05
Value: 838.83 	
Date: May 31
Value: 827.09 	
Date: May 25
Value: 814.92 	
Date: May 20
Value: 803.09 	
Date: May 15
Value: 793.44 	
Date: May 10
Value: 781.6 	
Date: May 05
Value: 770.41 	
Date: Apr 30
Value: 758.82 	
Date: Apr 25
Value: 749.99 	
Date: Apr 20
Value: 739.29 	
Date: Apr 15
Value: 726.16 	
Date: Apr 10
Value: 713.75 	
Date: Apr 05
Value: 701.61 	
Date: Mar 31
Value: 690.37 	
Date: Mar 25
Value: 676.88 	
Date: Mar 20
Value: 667.52 	
Date: Mar 15
Value: 658.34 	
Date: Mar 10
Value: 650.74 	
Date: Mar 05
Value: 640.74 	
Date: Feb 28
Value: 1854.44 	
Date: Feb 25
Value: 1853.83 	
Date: Feb 20
Value: 1853 	
Date: Feb 15
Value: 1851.78 	
Date: Feb 10
Value: 1851.04 	
Date: Feb 05
Value: 1850.39 	
Date: Jan 31
Value: 1849.82 	
Date: Jan 25
Value: 1847.11 	
Date: Jan 20
Value: 1846.49 	
Date: Jan 15
Value: 1845.13 	
Date: Jan 10
Value: 1836.61 	
Date: Jan 05
Value: 1834.75 	
Date: Dec 31
Value: 1830.63 	
Date: Dec 25
Value: 1824.42 	
Date: Dec 20
Value: 1788.17 	
Date: Dec 15
Value: 1782.38 	
Date: Dec 10
Value: 1777.58 	
Date: Dec 05
Value: 1745.99 	
Date: Nov 30
Value: 1727.77 	
Date: Nov 25
Value: 1712.56 	
Date: Nov 20
Value: 1695.44 	
Date: Nov 15
Value: 1684.92 	
Date: Nov 10
Value: 1677.77 	
Date: Nov 05
Value: 1676.63 	
Date: Oct 31
Value: 1675.59 	
Date: Oct 25
Value: 1673.63 	
Date: Oct 20
Value: 1672.11 	
Date: Oct 15
Value: 1670.58 	
Date: Oct 10
Value: 1667.84 	
Date: Oct 05
Value: 1664.13 	
Date: Sep 30
Value: 1641.07 	
Date: Sep 25
Value: 1635.81 	
Date: Sep 20
Value: 1632.85 	
Date: Sep 15
Value: 1620.52 	
Date: Sep 10
Value: 1610.12 	
Date: Sep 05
Value: 1598.79 	
Date: Aug 31
Value: 1596.28 	
Date: Aug 25
Value: 1590.99 	
Date: Aug 20
Value: 1586.01 	
Date: Aug 15
Value: 1560.29 	
Date: Aug 10
Value: 1558.1 	
Date: Aug 05
Value: 1556.16 	
Date: Jul 31
Value: 1553.43 	
Date: Jul 25
Value: 1551.17 	
Date: Jul 20
Value: 1545.49 	
Date: Jul 15
Value: 1542.33 	
Date: Jul 10
Value: 1540.32 	
Date: Jul 05
Value: 1538.27 	
Date: Jun 30
Value: 1532.61 	
Date: Jun 25
Value: 1510.54 	
Date: Jun 20
Value: 1480.12 	
Date: Jun 15
Value: 1477.6 	
Date: Jun 10
Value: 1468.19 	
Date: Jun 05
Value: 1462.34 	
Date: May 31
Value: 1459.15 	
Date: May 25
Value: 1451.31 	
Date: May 20
Value: 1444.36 	
Date: May 15
Value: 1422.32 	
Date: May 10
Value: 1413.6 	
Date: May 05
Value: 1402.52 	
Date: Apr 30
Value: 1385.27 	
Date: Apr 25
Value: 1380.55 	
Date: Apr 20
Value: 1945.34 	
Date: Apr 15
Value: 1941.69 	
Date: Apr 10
Value: 1937.24 	
Date: Apr 05
Value: 1933.61 	
Date: Mar 31
Value: 1927.23 	
Date: Mar 25
Value: 1888.43 	
Date: Mar 20
Value: 1870.15 	
Date: Mar 15
Value: 1866.67 	
Date: Mar 10
Value: 1860.17 	
Date: Mar 05
Value: 1858.36 	
Date: Feb 28
Value: 1808.54 	
Date: Feb 25
Value: 1803.78 	
Date: Feb 20
Value: 1799.46 	
Date: Feb 15
Value: 1798.71 	
Date: Feb 10
Value: 1789.27 	
Date: Feb 05
Value: 1784.22 	
Date: Jan 31
Value: 1782.92 	
Date: Jan 25
Value: 1782.19 	
Date: Jan 20
Value: 1781.28 	
Date: Jan 15
Value: 1775.68 	
Date: Jan 10
Value: 1773.53 	
Date: Jan 05
Value: 1763.39 	
Date: Dec 31
Value: 1756.68 	
Date: Dec 25
Value: 1754.5 	
Date: Dec 20
Value: 1742.82 	
Date: Dec 15
Value: 1740.96 	
Date: Dec 10
Value: 1711.53 	
Date: Dec 05
Value: 1706.6 	
Date: Nov 30
Value: 1693 	
Date: Nov 25
Value: 1662.05 	
Date: Nov 20
Value: 1645.66 	
Date: Nov 15
Value: 1634.8 	
Date: Nov 10
Value: 1631.58 	
Date: Nov 05
Value: 1617.51 	
Date: Oct 31
Value: 2238.59 	
Date: Oct 25
Value: 2236.63 	
Date: Oct 20
Value: 2235.1 	
Date: Oct 15
Value: 2233.58 	
Date: Oct 10
Value: 2230.84 	
Date: Oct 05
Value: 2227.12 	
Date: Sep 30
Value: 2204.07 	
Date: Sep 25
Value: 2198.81 	
Date: Sep 20
Value: 2195.85 	
Date: Sep 15
Value: 2183.52 	
Date: Sep 10
Value: 2173.12 	
Date: Sep 05
Value: 2161.78 	
Date: Aug 31
Value: 2159.28 	
Date: Aug 25
Value: 2153.98 	
Date: Aug 20
Value: 2149.01 	
Date: Aug 15
Value: 2123.28 	
Date: Aug 10
Value: 2121.09 	
Date: Aug 05
Value: 2119.15 	
Date: Jul 31
Value: 2116.43 	
Date: Jul 25
Value: 2114.17 	
Date: Jul 20
Value: 2108.49 	
Date: Jul 15
Value: 2105.32 	
Date: Jul 10
Value: 2103.32 	
Date: Jul 05
Value: 2101.27 	
Date: Jun 30
Value: 2095.61 	
Date: Jun 25
Value: 2073.53 	
Date: Jun 20
Value: 2043.12 	
Date: Jun 15
Value: 2040.6 	
Date: Jun 10
Value: 2031.18 	
Date: Jun 05
Value: 2025.34 	
Date: May 31
Value: 2022.14 	
Date: May 25
Value: 2014.31 	
Date: May 20
Value: 2007.36 	
Date: May 15
Value: 1985.32 	
Date: May 10
Value: 1976.6 	
Date: May 05
Value: 1965.52 	
Date: Apr 30
Value: 1948.27 	
Date: Apr 25
Value: 1943.55 	
Date: Apr 20
Value: 1910.54 	
Date: Apr 15
Value: 1891.07 	
Date: Apr 10
Value: 1888.78 	
Date: Apr 05
Value: 1886.48 	
Date: Mar 31
Value: 1881.33 	
Date: Mar 25
Value: 1869.26 	
Date: Mar 20
Value: 1861.74 	
Date: Mar 15
Value: 1858.29 	
Date: Mar 10
Value: 1841.74 	
Date: Mar 05
Value: 1830.89 	
Date: Feb 28
Value: 631.33 	
Date: Feb 25
Value: 627.81 	
Date: Feb 20
Value: 620.31 	
Date: Feb 15
Value: 615.18 	
Date: Feb 10
Value: 607.8 	
Date: Feb 05
Value: 601.32 	
Date: Jan 31
Value: 596.09 	
Date: Jan 25
Value: 588.66 	
Date: Jan 20
Value: 582.42 	
Date: Jan 15
Value: 578.47 	
Date: Jan 10
Value: 574.84 	
Date: Jan 05
Value: 569.4 	
Date: Dec 31
Value: 563.37 	
Date: Dec 25
Value: 552.91 	
Date: Dec 20
Value: 543.3 	
Date: Dec 15
Value: 533.58 	
Date: Dec 10
Value: 524.09 	
Date: Dec 05
Value: 513.72 	
Date: Nov 30
Value: 500.17 	
Date: Nov 25
Value: 491.21 	
Date: Nov 20
Value: 479.87 	
Date: Nov 15
Value: 467.06 	
Date: Nov 10
Value: 456.31 	
Date: Nov 05
Value: 447.38 	
Date: Oct 31
Value: 1072.84 	
Date: Oct 25
Value: 1063.08 	
Date: Oct 20
Value: 1052.53 	
Date: Oct 15
Value: 1044.28 	
Date: Oct 10
Value: 1031.94 	
Date: Oct 05
Value: 1021.29 	
Date: Sep 30
Value: 1013.49 	
Date: Sep 25
Value: 1006.89 	
Date: Sep 20
Value: 1001.06 	
Date: Sep 15
Value: 995.64 	
Date: Sep 10
Value: 990.17 	
Date: Sep 05
Value: 984.57 	
Date: Aug 31
Value: 978.04 	
Date: Aug 25
Value: 967.65 	
Date: Aug 20
Value: 960.03 	
Date: Aug 15
Value: 952.87 	
Date: Aug 10
Value: 945.55 	
Date: Aug 05
Value: 933.92 	
Date: Jul 31
Value: 925.69 	
Date: Jul 25
Value: 917.32 	
Date: Jul 20
Value: 912.68 	
Date: Jul 15
Value: 908.38 	
Date: Jul 10
Value: 902.38 	
Date: Jul 05
Value: 896.2 	
Date: Jun 30
Value: 889.43 	
Date: Jun 25
Value: 882.37 	
Date: Jun 20
Value: 873.09 	
Date: Jun 15
Value: 860.27 	
Date: Jun 10
Value: 848.66 	
Date: Jun 05
Value: 838.83 	
Date: May 31
Value: 827.09 	
Date: May 25
Value: 814.92 	
Date: May 20
Value: 803.09 	
Date: May 15
Value: 793.44 	
Date: May 10
Value: 781.6 	
Date: May 05
Value: 770.41 	
Date: Apr 30
Value: 758.82 	
Date: Apr 25
Value: 749.99 	
Date: Apr 20
Value: 739.29 	
Date: Apr 15
Value: 726.16 	
Date: Apr 10
Value: 713.75 	
Date: Apr 05
Value: 701.61 	
Date: Mar 31
Value: 690.37 	
Date: Mar 25
Value: 676.88 	
Date: Mar 20
Value: 667.52 	
Date: Mar 15
Value: 658.34 	
Date: Mar 10
Value: 650.74 	
Date: Mar 05
Value: 640.74

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 1077.73 	
Date: Feb 25
Value: 1068.71 	
Date: Feb 20
Value: 1053.82 	
Date: Feb 15
Value: 1042.93 	
Date: Feb 10
Value: 1021.72 	
Date: Feb 05
Value: 1006.87 	
Date: Jan 31
Value: 988.36 	
Date: Jan 25
Value: 968.87 	
Date: Jan 20
Value: 952.51 	
Date: Jan 15
Value: 938.1 	
Date: Jan 10
Value: 921.94 	
Date: Jan 05
Value: 906.09 	
Date: Dec 31
Value: 877.59 	
Date: Dec 25
Value: 855.56 	
Date: Dec 20
Value: 838.68 	
Date: Dec 15
Value: 816.31 	
Date: Dec 10
Value: 798.5 	
Date: Dec 05
Value: 781.52 	
Date: Nov 30
Value: 755.22 	
Date: Nov 25
Value: 735.4 	
Date: Nov 20
Value: 709.78 	
Date: Nov 15
Value: 681.75 	
Date: Nov 10
Value: 660.84 	
Date: Nov 05
Value: 636.82 	
Date: Oct 31
Value: 1705.03 	
Date: Oct 25
Value: 1687.63 	
Date: Oct 20
Value: 1665.97 	
Date: Oct 15
Value: 1653.86 	
Date: Oct 10
Value: 1636.28 	
Date: Oct 05
Value: 1615.47 	
Date: Sep 30
Value: 1601.99 	
Date: Sep 25
Value: 1587.5 	
Date: Sep 20
Value: 1576.48 	
Date: Sep 15
Value: 1564.86 	
Date: Sep 10
Value: 1549.94 	
Date: Sep 05
Value: 1533.75 	
Date: Aug 31
Value: 1523.9 	
Date: Aug 25
Value: 1512.16 	
Date: Aug 20
Value: 1505.71 	
Date: Aug 15
Value: 1498.46 	
Date: Aug 10
Value: 1491.79 	
Date: Aug 05
Value: 1482.93 	
Date: Jul 31
Value: 1476.29 	
Date: Jul 25
Value: 1465.98 	
Date: Jul 20
Value: 1459.26 	
Date: Jul 15
Value: 1452.96 	
Date: Jul 10
Value: 1446.81 	
Date: Jul 05
Value: 1438.68 	
Date: Jun 30
Value: 1430.46 	
Date: Jun 25
Value: 1419.64 	
Date: Jun 20
Value: 1410.35 	
Date: Jun 15
Value: 1400.09 	
Date: Jun 10
Value: 1393.23 	
Date: Jun 05
Value: 1381.45 	
Date: May 31
Value: 1366.18 	
Date: May 25
Value: 1348.98 	
Date: May 20
Value: 1333.83 	
Date: May 15
Value: 1317.93 	
Date: May 10
Value: 1303.37 	
Date: May 05
Value: 1286.63 	
Date: Apr 30
Value: 1270.57 	
Date: Apr 25
Value: 1255.81 	
Date: Apr 20
Value: 1241.19 	
Date: Apr 15
Value: 1226.33 	
Date: Apr 10
Value: 1206.82 	
Date: Apr 05
Value: 1196.69 	
Date: Mar 31
Value: 1182.21 	
Date: Mar 25
Value: 1164.24 	
Date: Mar 20
Value: 1142.85 	
Date: Mar 15
Value: 1121.69 	
Date: Mar 10
Value: 1109.71 	
Date: Mar 05
Value: 1092.78 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 1077.73 	
Date: Feb 25
Value: 1068.71 	
Date: Feb 20
Value: 1053.82 	
Date: Feb 15
Value: 1042.93 	
Date: Feb 10
Value: 1021.72 	
Date: Feb 05
Value: 1006.87 	
Date: Jan 31
Value: 988.36 	
Date: Jan 25
Value: 968.87 	
Date: Jan 20
Value: 952.51 	
Date: Jan 15
Value: 938.1 	
Date: Jan 10
Value: 921.94 	
Date: Jan 05
Value: 906.09 	
Date: Dec 31
Value: 877.59 	
Date: Dec 25
Value: 855.56 	
Date: Dec 20
Value: 838.68 	
Date: Dec 15
Value: 816.31 	
Date: Dec 10
Value: 798.5 	
Date: Dec 05
Value: 781.52 	
Date: Nov 30
Value: 755.22 	
Date: Nov 25
Value: 735.4 	
Date: Nov 20
Value: 709.78 	
Date: Nov 15
Value: 681.75 	
Date: Nov 10
Value: 660.84 	
Date: Nov 05
Value: 636.82 	
Date: Oct 31
Value: 1705.03 	
Date: Oct 25
Value: 1687.63 	
Date: Oct 20
Value: 1665.97 	
Date: Oct 15
Value: 1653.86 	
Date: Oct 10
Value: 1636.28 	
Date: Oct 05
Value: 1615.47 	
Date: Sep 30
Value: 1601.99 	
Date: Sep 25
Value: 1587.5 	
Date: Sep 20
Value: 1576.48 	
Date: Sep 15
Value: 1564.86 	
Date: Sep 10
Value: 1549.94 	
Date: Sep 05
Value: 1533.75 	
Date: Aug 31
Value: 1523.9 	
Date: Aug 25
Value: 1512.16 	
Date: Aug 20
Value: 1505.71 	
Date: Aug 15
Value: 1498.46 	
Date: Aug 10
Value: 1491.79 	
Date: Aug 05
Value: 1482.93 	
Date: Jul 31
Value: 1476.29 	
Date: Jul 25
Value: 1465.98 	
Date: Jul 20
Value: 1459.26 	
Date: Jul 15
Value: 1452.96 	
Date: Jul 10
Value: 1446.81 	
Date: Jul 05
Value: 1438.68 	
Date: Jun 30
Value: 1430.46 	
Date: Jun 25
Value: 1419.64 	
Date: Jun 20
Value: 1410.35 	
Date: Jun 15
Value: 1400.09 	
Date: Jun 10
Value: 1393.23 	
Date: Jun 05
Value: 1381.45 	
Date: May 31
Value: 1366.18 	
Date: May 25
Value: 1348.98 	
Date: May 20
Value: 1333.83 	
Date: May 15
Value: 1317.93 	
Date: May 10
Value: 1303.37 	
Date: May 05
Value: 1286.63 	
Date: Apr 30
Value: 1270.57 	
Date: Apr 25
Value: 1255.81 	
Date: Apr 20
Value: 1241.19 	
Date: Apr 15
Value: 1226.33 	
Date: Apr 10
Value: 1206.82 	
Date: Apr 05
Value: 1196.69 	
Date: Mar 31
Value: 1182.21 	
Date: Mar 25
Value: 1164.24 	
Date: Mar 20
Value: 1142.85 	
Date: Mar 15
Value: 1121.69 	
Date: Mar 10
Value: 1109.71 	
Date: Mar 05
Value: 1092.78

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 2024.42 	
Date: Feb 25
Value: 2023.95 	
Date: Feb 20
Value: 2022.87 	
Date: Feb 15
Value: 2021.48 	
Date: Feb 10
Value: 2020.68 	
Date: Feb 05
Value: 2020 	
Date: Jan 31
Value: 2019.36 	
Date: Jan 25
Value: 2016.7 	
Date: Jan 20
Value: 2016.15 	
Date: Jan 15
Value: 2015.13 	
Date: Jan 10
Value: 2005.43 	
Date: Jan 05
Value: 2004.2 	
Date: Dec 31
Value: 2000.74 	
Date: Dec 25
Value: 1996.52 	
Date: Dec 20
Value: 1944.72 	
Date: Dec 15
Value: 1936.85 	
Date: Dec 10
Value: 1929.27 	
Date: Dec 05
Value: 1884.43 	
Date: Nov 30
Value: 1866.38 	
Date: Nov 25
Value: 1840.19 	
Date: Nov 20
Value: 1815.97 	
Date: Nov 15
Value: 1810.82 	
Date: Nov 10
Value: 1805.44 	
Date: Nov 05
Value: 1804.33 	
Date: Oct 31
Value: 1803.27 	
Date: Oct 25
Value: 1801.28 	
Date: Oct 20
Value: 1799.74 	
Date: Oct 15
Value: 1798.18 	
Date: Oct 10
Value: 1795.11 	
Date: Oct 05
Value: 1792.09 	
Date: Sep 30
Value: 1779.83 	
Date: Sep 25
Value: 1775.83 	
Date: Sep 20
Value: 1772.77 	
Date: Sep 15
Value: 1759.6 	
Date: Sep 10
Value: 1751.15 	
Date: Sep 05
Value: 1744.29 	
Date: Aug 31
Value: 1741.65 	
Date: Aug 25
Value: 1738.24 	
Date: Aug 20
Value: 1730.96 	
Date: Aug 15
Value: 1700.12 	
Date: Aug 10
Value: 1697.63 	
Date: Aug 05
Value: 1695.89 	
Date: Jul 31
Value: 1693.62 	
Date: Jul 25
Value: 1691.02 	
Date: Jul 20
Value: 1687.35 	
Date: Jul 15
Value: 1683.99 	
Date: Jul 10
Value: 1681.38 	
Date: Jul 05
Value: 1678.77 	
Date: Jun 30
Value: 1673.5 	
Date: Jun 25
Value: 1655.18 	
Date: Jun 20
Value: 1622.41 	
Date: Jun 15
Value: 1619.5 	
Date: Jun 10
Value: 1608.51 	
Date: Jun 05
Value: 1605.03 	
Date: May 31
Value: 1597.2 	
Date: May 25
Value: 1589.92 	
Date: May 20
Value: 1579.05 	
Date: May 15
Value: 1558.06 	
Date: May 10
Value: 1551.94 	
Date: May 05
Value: 1544.04 	
Date: Apr 30
Value: 1515.54 	
Date: Apr 25
Value: 1511.97 	
Date: Apr 20
Value: 2118.69 	
Date: Apr 15
Value: 2114.81 	
Date: Apr 10
Value: 2110.06 	
Date: Apr 05
Value: 2104.57 	
Date: Mar 31
Value: 2092.5 	
Date: Mar 25
Value: 2054.31 	
Date: Mar 20
Value: 2040.69 	
Date: Mar 15
Value: 2037.62 	
Date: Mar 10
Value: 2029.39 	
Date: Mar 05
Value: 2028.03 	
Date: Feb 28
Value: 1989.21 	
Date: Feb 25
Value: 1983.92 	
Date: Feb 20
Value: 1979.2 	
Date: Feb 15
Value: 1978.5 	
Date: Feb 10
Value: 1962.57 	
Date: Feb 05
Value: 1958.49 	
Date: Jan 31
Value: 1957.56 	
Date: Jan 25
Value: 1956.88 	
Date: Jan 20
Value: 1955.73 	
Date: Jan 15
Value: 1948.88 	
Date: Jan 10
Value: 1946.91 	
Date: Jan 05
Value: 1935.7 	
Date: Dec 31
Value: 1929.58 	
Date: Dec 25
Value: 1926.05 	
Date: Dec 20
Value: 1912.23 	
Date: Dec 15
Value: 1907.27 	
Date: Dec 10
Value: 1882.34 	
Date: Dec 05
Value: 1874.09 	
Date: Nov 30
Value: 1854.94 	
Date: Nov 25
Value: 1831.55 	
Date: Nov 20
Value: 1816.61 	
Date: Nov 15
Value: 1799.95 	
Date: Nov 10
Value: 1793 	
Date: Nov 05
Value: 1782.58 	
Date: Oct 31
Value: 2403.13 	
Date: Oct 25
Value: 2401.14 	
Date: Oct 20
Value: 2399.6 	
Date: Oct 15
Value: 2398.04 	
Date: Oct 10
Value: 2394.97 	
Date: Oct 05
Value: 2391.94 	
Date: Sep 30
Value: 2379.69 	
Date: Sep 25
Value: 2375.69 	
Date: Sep 20
Value: 2372.63 	
Date: Sep 15
Value: 2359.45 	
Date: Sep 10
Value: 2351 	
Date: Sep 05
Value: 2344.14 	
Date: Aug 31
Value: 2341.51 	
Date: Aug 25
Value: 2338.1 	
Date: Aug 20
Value: 2330.82 	
Date: Aug 15
Value: 2299.97 	
Date: Aug 10
Value: 2297.49 	
Date: Aug 05
Value: 2295.75 	
Date: Jul 31
Value: 2293.48 	
Date: Jul 25
Value: 2290.88 	
Date: Jul 20
Value: 2287.21 	
Date: Jul 15
Value: 2283.84 	
Date: Jul 10
Value: 2281.24 	
Date: Jul 05
Value: 2278.63 	
Date: Jun 30
Value: 2273.36 	
Date: Jun 25
Value: 2255.04 	
Date: Jun 20
Value: 2222.27 	
Date: Jun 15
Value: 2219.36 	
Date: Jun 10
Value: 2208.37 	
Date: Jun 05
Value: 2204.89 	
Date: May 31
Value: 2197.06 	
Date: May 25
Value: 2189.78 	
Date: May 20
Value: 2178.9 	
Date: May 15
Value: 2157.92 	
Date: May 10
Value: 2151.8 	
Date: May 05
Value: 2143.89 	
Date: Apr 30
Value: 2115.4 	
Date: Apr 25
Value: 2111.82 	
Date: Apr 20
Value: 2082.13 	
Date: Apr 15
Value: 2065.34 	
Date: Apr 10
Value: 2062.91 	
Date: Apr 05
Value: 2060.57 	
Date: Mar 31
Value: 2058.24 	
Date: Mar 25
Value: 2049.14 	
Date: Mar 20
Value: 2045.28 	
Date: Mar 15
Value: 2042.66 	
Date: Mar 10
Value: 2014.47 	
Date: Mar 05
Value: 2005.3 	
Date: Feb 28
Value: 680.96 	
Date: Feb 25
Value: 677.85 	
Date: Feb 20
Value: 671.01 	
Date: Feb 15
Value: 666.34 	
Date: Feb 10
Value: 659.23 	
Date: Feb 05
Value: 653.83 	
Date: Jan 31
Value: 648.89 	
Date: Jan 25
Value: 641.98 	
Date: Jan 20
Value: 636.4 	
Date: Jan 15
Value: 632.17 	
Date: Jan 10
Value: 628.01 	
Date: Jan 05
Value: 622.03 	
Date: Dec 31
Value: 615.53 	
Date: Dec 25
Value: 601.67 	
Date: Dec 20
Value: 588.56 	
Date: Dec 15
Value: 575.38 	
Date: Dec 10
Value: 562.83 	
Date: Dec 05
Value: 549.57 	
Date: Nov 30
Value: 534.75 	
Date: Nov 25
Value: 523.82 	
Date: Nov 20
Value: 511.48 	
Date: Nov 15
Value: 498.46 	
Date: Nov 10
Value: 488.56 	
Date: Nov 05
Value: 479.43 	
Date: Oct 31
Value: 1154.45 	
Date: Oct 25
Value: 1143.75 	
Date: Oct 20
Value: 1132.37 	
Date: Oct 15
Value: 1123.89 	
Date: Oct 10
Value: 1111.42 	
Date: Oct 05
Value: 1100.1 	
Date: Sep 30
Value: 1091.85 	
Date: Sep 25
Value: 1084.6 	
Date: Sep 20
Value: 1078.6 	
Date: Sep 15
Value: 1073.32 	
Date: Sep 10
Value: 1068.36 	
Date: Sep 05
Value: 1063.74 	
Date: Aug 31
Value: 1057.82 	
Date: Aug 25
Value: 1049.11 	
Date: Aug 20
Value: 1040.81 	
Date: Aug 15
Value: 1033.63 	
Date: Aug 10
Value: 1025.46 	
Date: Aug 05
Value: 1013.81 	
Date: Jul 31
Value: 1005.88 	
Date: Jul 25
Value: 995.2 	
Date: Jul 20
Value: 989.02 	
Date: Jul 15
Value: 984.05 	
Date: Jul 10
Value: 976.54 	
Date: Jul 05
Value: 968.68 	
Date: Jun 30
Value: 960.17 	
Date: Jun 25
Value: 950.17 	
Date: Jun 20
Value: 937.38 	
Date: Jun 15
Value: 922.72 	
Date: Jun 10
Value: 907.13 	
Date: Jun 05
Value: 895.27 	
Date: May 31
Value: 881.58 	
Date: May 25
Value: 868.5 	
Date: May 20
Value: 855.98 	
Date: May 15
Value: 845.78 	
Date: May 10
Value: 834.45 	
Date: May 05
Value: 822.72 	
Date: Apr 30
Value: 811.14 	
Date: Apr 25
Value: 802.64 	
Date: Apr 20
Value: 791.16 	
Date: Apr 15
Value: 777.08 	
Date: Apr 10
Value: 764.34 	
Date: Apr 05
Value: 753.47 	
Date: Mar 31
Value: 741.86 	
Date: Mar 25
Value: 727.19 	
Date: Mar 20
Value: 717.6 	
Date: Mar 15
Value: 708.04 	
Date: Mar 10
Value: 699.92 	
Date: Mar 05
Value: 690.09 	
Date: Feb 28
Value: 2024.42 	
Date: Feb 25
Value: 2023.95 	
Date: Feb 20
Value: 2022.87 	
Date: Feb 15
Value: 2021.48 	
Date: Feb 10
Value: 2020.68 	
Date: Feb 05
Value: 2020 	
Date: Jan 31
Value: 2019.36 	
Date: Jan 25
Value: 2016.7 	
Date: Jan 20
Value: 2016.15 	
Date: Jan 15
Value: 2015.13 	
Date: Jan 10
Value: 2005.43 	
Date: Jan 05
Value: 2004.2 	
Date: Dec 31
Value: 2000.74 	
Date: Dec 25
Value: 1996.52 	
Date: Dec 20
Value: 1944.72 	
Date: Dec 15
Value: 1936.85 	
Date: Dec 10
Value: 1929.27 	
Date: Dec 05
Value: 1884.43 	
Date: Nov 30
Value: 1866.38 	
Date: Nov 25
Value: 1840.19 	
Date: Nov 20
Value: 1815.97 	
Date: Nov 15
Value: 1810.82 	
Date: Nov 10
Value: 1805.44 	
Date: Nov 05
Value: 1804.33 	
Date: Oct 31
Value: 1803.27 	
Date: Oct 25
Value: 1801.28 	
Date: Oct 20
Value: 1799.74 	
Date: Oct 15
Value: 1798.18 	
Date: Oct 10
Value: 1795.11 	
Date: Oct 05
Value: 1792.09 	
Date: Sep 30
Value: 1779.83 	
Date: Sep 25
Value: 1775.83 	
Date: Sep 20
Value: 1772.77 	
Date: Sep 15
Value: 1759.6 	
Date: Sep 10
Value: 1751.15 	
Date: Sep 05
Value: 1744.29 	
Date: Aug 31
Value: 1741.65 	
Date: Aug 25
Value: 1738.24 	
Date: Aug 20
Value: 1730.96 	
Date: Aug 15
Value: 1700.12 	
Date: Aug 10
Value: 1697.63 	
Date: Aug 05
Value: 1695.89 	
Date: Jul 31
Value: 1693.62 	
Date: Jul 25
Value: 1691.02 	
Date: Jul 20
Value: 1687.35 	
Date: Jul 15
Value: 1683.99 	
Date: Jul 10
Value: 1681.38 	
Date: Jul 05
Value: 1678.77 	
Date: Jun 30
Value: 1673.5 	
Date: Jun 25
Value: 1655.18 	
Date: Jun 20
Value: 1622.41 	
Date: Jun 15
Value: 1619.5 	
Date: Jun 10
Value: 1608.51 	
Date: Jun 05
Value: 1605.03 	
Date: May 31
Value: 1597.2 	
Date: May 25
Value: 1589.92 	
Date: May 20
Value: 1579.05 	
Date: May 15
Value: 1558.06 	
Date: May 10
Value: 1551.94 	
Date: May 05
Value: 1544.04 	
Date: Apr 30
Value: 1515.54 	
Date: Apr 25
Value: 1511.97 	
Date: Apr 20
Value: 2118.69 	
Date: Apr 15
Value: 2114.81 	
Date: Apr 10
Value: 2110.06 	
Date: Apr 05
Value: 2104.57 	
Date: Mar 31
Value: 2092.5 	
Date: Mar 25
Value: 2054.31 	
Date: Mar 20
Value: 2040.69 	
Date: Mar 15
Value: 2037.62 	
Date: Mar 10
Value: 2029.39 	
Date: Mar 05
Value: 2028.03 	
Date: Feb 28
Value: 1989.21 	
Date: Feb 25
Value: 1983.92 	
Date: Feb 20
Value: 1979.2 	
Date: Feb 15
Value: 1978.5 	
Date: Feb 10
Value: 1962.57 	
Date: Feb 05
Value: 1958.49 	
Date: Jan 31
Value: 1957.56 	
Date: Jan 25
Value: 1956.88 	
Date: Jan 20
Value: 1955.73 	
Date: Jan 15
Value: 1948.88 	
Date: Jan 10
Value: 1946.91 	
Date: Jan 05
Value: 1935.7 	
Date: Dec 31
Value: 1929.58 	
Date: Dec 25
Value: 1926.05 	
Date: Dec 20
Value: 1912.23 	
Date: Dec 15
Value: 1907.27 	
Date: Dec 10
Value: 1882.34 	
Date: Dec 05
Value: 1874.09 	
Date: Nov 30
Value: 1854.94 	
Date: Nov 25
Value: 1831.55 	
Date: Nov 20
Value: 1816.61 	
Date: Nov 15
Value: 1799.95 	
Date: Nov 10
Value: 1793 	
Date: Nov 05
Value: 1782.58 	
Date: Oct 31
Value: 2403.13 	
Date: Oct 25
Value: 2401.14 	
Date: Oct 20
Value: 2399.6 	
Date: Oct 15
Value: 2398.04 	
Date: Oct 10
Value: 2394.97 	
Date: Oct 05
Value: 2391.94 	
Date: Sep 30
Value: 2379.69 	
Date: Sep 25
Value: 2375.69 	
Date: Sep 20
Value: 2372.63 	
Date: Sep 15
Value: 2359.45 	
Date: Sep 10
Value: 2351 	
Date: Sep 05
Value: 2344.14 	
Date: Aug 31
Value: 2341.51 	
Date: Aug 25
Value: 2338.1 	
Date: Aug 20
Value: 2330.82 	
Date: Aug 15
Value: 2299.97 	
Date: Aug 10
Value: 2297.49 	
Date: Aug 05
Value: 2295.75 	
Date: Jul 31
Value: 2293.48 	
Date: Jul 25
Value: 2290.88 	
Date: Jul 20
Value: 2287.21 	
Date: Jul 15
Value: 2283.84 	
Date: Jul 10
Value: 2281.24 	
Date: Jul 05
Value: 2278.63 	
Date: Jun 30
Value: 2273.36 	
Date: Jun 25
Value: 2255.04 	
Date: Jun 20
Value: 2222.27 	
Date: Jun 15
Value: 2219.36 	
Date: Jun 10
Value: 2208.37 	
Date: Jun 05
Value: 2204.89 	
Date: May 31
Value: 2197.06 	
Date: May 25
Value: 2189.78 	
Date: May 20
Value: 2178.9 	
Date: May 15
Value: 2157.92 	
Date: May 10
Value: 2151.8 	
Date: May 05
Value: 2143.89 	
Date: Apr 30
Value: 2115.4 	
Date: Apr 25
Value: 2111.82 	
Date: Apr 20
Value: 2082.13 	
Date: Apr 15
Value: 2065.34 	
Date: Apr 10
Value: 2062.91 	
Date: Apr 05
Value: 2060.57 	
Date: Mar 31
Value: 2058.24 	
Date: Mar 25
Value: 2049.14 	
Date: Mar 20
Value: 2045.28 	
Date: Mar 15
Value: 2042.66 	
Date: Mar 10
Value: 2014.47 	
Date: Mar 05
Value: 2005.3 	
Date: Feb 28
Value: 680.96 	
Date: Feb 25
Value: 677.85 	
Date: Feb 20
Value: 671.01 	
Date: Feb 15
Value: 666.34 	
Date: Feb 10
Value: 659.23 	
Date: Feb 05
Value: 653.83 	
Date: Jan 31
Value: 648.89 	
Date: Jan 25
Value: 641.98 	
Date: Jan 20
Value: 636.4 	
Date: Jan 15
Value: 632.17 	
Date: Jan 10
Value: 628.01 	
Date: Jan 05
Value: 622.03 	
Date: Dec 31
Value: 615.53 	
Date: Dec 25
Value: 601.67 	
Date: Dec 20
Value: 588.56 	
Date: Dec 15
Value: 575.38 	
Date: Dec 10
Value: 562.83 	
Date: Dec 05
Value: 549.57 	
Date: Nov 30
Value: 534.75 	
Date: Nov 25
Value: 523.82 	
Date: Nov 20
Value: 511.48 	
Date: Nov 15
Value: 498.46 	
Date: Nov 10
Value: 488.56 	
Date: Nov 05
Value: 479.43 	
Date: Oct 31
Value: 1154.45 	
Date: Oct 25
Value: 1143.75 	
Date: Oct 20
Value: 1132.37 	
Date: Oct 15
Value: 1123.89 	
Date: Oct 10
Value: 1111.42 	
Date: Oct 05
Value: 1100.1 	
Date: Sep 30
Value: 1091.85 	
Date: Sep 25
Value: 1084.6 	
Date: Sep 20
Value: 1078.6 	
Date: Sep 15
Value: 1073.32 	
Date: Sep 10
Value: 1068.36 	
Date: Sep 05
Value: 1063.74 	
Date: Aug 31
Value: 1057.82 	
Date: Aug 25
Value: 1049.11 	
Date: Aug 20
Value: 1040.81 	
Date: Aug 15
Value: 1033.63 	
Date: Aug 10
Value: 1025.46 	
Date: Aug 05
Value: 1013.81 	
Date: Jul 31
Value: 1005.88 	
Date: Jul 25
Value: 995.2 	
Date: Jul 20
Value: 989.02 	
Date: Jul 15
Value: 984.05 	
Date: Jul 10
Value: 976.54 	
Date: Jul 05
Value: 968.68 	
Date: Jun 30
Value: 960.17 	
Date: Jun 25
Value: 950.17 	
Date: Jun 20
Value: 937.38 	
Date: Jun 15
Value: 922.72 	
Date: Jun 10
Value: 907.13 	
Date: Jun 05
Value: 895.27 	
Date: May 31
Value: 881.58 	
Date: May 25
Value: 868.5 	
Date: May 20
Value: 855.98 	
Date: May 15
Value: 845.78 	
Date: May 10
Value: 834.45 	
Date: May 05
Value: 822.72 	
Date: Apr 30
Value: 811.14 	
Date: Apr 25
Value: 802.64 	
Date: Apr 20
Value: 791.16 	
Date: Apr 15
Value: 777.08 	
Date: Apr 10
Value: 764.34 	
Date: Apr 05
Value: 753.47 	
Date: Mar 31
Value: 741.86 	
Date: Mar 25
Value: 727.19 	
Date: Mar 20
Value: 717.6 	
Date: Mar 15
Value: 708.04 	
Date: Mar 10
Value: 699.92 	
Date: Mar 05
Value: 690.09

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 2927.95 	
Date: Feb 25
Value: 2926.71 	
Date: Feb 20
Value: 2925.27 	
Date: Feb 15
Value: 2922.92 	
Date: Feb 10
Value: 2921.5 	
Date: Feb 05
Value: 2920.17 	
Date: Jan 31
Value: 2917.58 	
Date: Jan 25
Value: 2906.12 	
Date: Jan 20
Value: 2904.71 	
Date: Jan 15
Value: 2902.5 	
Date: Jan 10
Value: 2883.91 	
Date: Jan 05
Value: 2874.99 	
Date: Dec 31
Value: 2867.05 	
Date: Dec 25
Value: 2858.98 	
Date: Dec 20
Value: 2785.61 	
Date: Dec 15
Value: 2766.83 	
Date: Dec 10
Value: 2750.64 	
Date: Dec 05
Value: 2715.67 	
Date: Nov 30
Value: 2686 	
Date: Nov 25
Value: 2659.66 	
Date: Nov 20
Value: 2630.4 	
Date: Nov 15
Value: 2613.13 	
Date: Nov 10
Value: 2605.14 	
Date: Nov 05
Value: 2603.08 	
Date: Oct 31
Value: 2601.12 	
Date: Oct 25
Value: 2598.29 	
Date: Oct 20
Value: 2596.22 	
Date: Oct 15
Value: 2594.12 	
Date: Oct 10
Value: 2592.27 	
Date: Oct 05
Value: 2583.64 	
Date: Sep 30
Value: 2540.93 	
Date: Sep 25
Value: 2533.08 	
Date: Sep 20
Value: 2529.27 	
Date: Sep 15
Value: 2520.64 	
Date: Sep 10
Value: 2506.12 	
Date: Sep 05
Value: 2477.47 	
Date: Aug 31
Value: 2474.26 	
Date: Aug 25
Value: 2469.08 	
Date: Aug 20
Value: 2462.02 	
Date: Aug 15
Value: 2447.06 	
Date: Aug 10
Value: 2444.75 	
Date: Aug 05
Value: 2441.78 	
Date: Jul 31
Value: 2439.02 	
Date: Jul 25
Value: 2435.78 	
Date: Jul 20
Value: 2428.6 	
Date: Jul 15
Value: 2410.53 	
Date: Jul 10
Value: 2407.18 	
Date: Jul 05
Value: 2404.44 	
Date: Jun 30
Value: 2396.66 	
Date: Jun 25
Value: 2368.86 	
Date: Jun 20
Value: 2344.09 	
Date: Jun 15
Value: 2340.81 	
Date: Jun 10
Value: 2335.52 	
Date: Jun 05
Value: 2332.01 	
Date: May 31
Value: 2325.26 	
Date: May 25
Value: 2314.52 	
Date: May 20
Value: 2304.47 	
Date: May 15
Value: 2275.06 	
Date: May 10
Value: 2263.63 	
Date: May 05
Value: 2249.04 	
Date: Apr 30
Value: 2225.05 	
Date: Apr 25
Value: 2216.83 	
Date: Apr 20
Value: 3105.12 	
Date: Apr 15
Value: 3097.09 	
Date: Apr 10
Value: 3085.79 	
Date: Apr 05
Value: 3068.36 	
Date: Mar 31
Value: 3055.69 	
Date: Mar 25
Value: 3013.89 	
Date: Mar 20
Value: 2979.13 	
Date: Mar 15
Value: 2962.7 	
Date: Mar 10
Value: 2945.45 	
Date: Mar 05
Value: 2938.73 	
Date: Feb 28
Value: 2813.83 	
Date: Feb 25
Value: 2800.56 	
Date: Feb 20
Value: 2789.02 	
Date: Feb 15
Value: 2787.51 	
Date: Feb 10
Value: 2778.85 	
Date: Feb 05
Value: 2767.37 	
Date: Jan 31
Value: 2764.48 	
Date: Jan 25
Value: 2763.29 	
Date: Jan 20
Value: 2758.39 	
Date: Jan 15
Value: 2733.37 	
Date: Jan 10
Value: 2729.47 	
Date: Jan 05
Value: 2712.87 	
Date: Dec 31
Value: 2702.61 	
Date: Dec 25
Value: 2696.31 	
Date: Dec 20
Value: 2682.98 	
Date: Dec 15
Value: 2676.93 	
Date: Dec 10
Value: 2629.38 	
Date: Dec 05
Value: 2617.02 	
Date: Nov 30
Value: 2603.6 	
Date: Nov 25
Value: 2528.93 	
Date: Nov 20
Value: 2486.54 	
Date: Nov 15
Value: 2472.84 	
Date: Nov 10
Value: 2457.36 	
Date: Nov 05
Value: 2409.6 	
Date: Oct 31
Value: 3447.21 	
Date: Oct 25
Value: 3444.37 	
Date: Oct 20
Value: 3442.3 	
Date: Oct 15
Value: 3440.2 	
Date: Oct 10
Value: 3438.35 	
Date: Oct 05
Value: 3429.72 	
Date: Sep 30
Value: 3387.01 	
Date: Sep 25
Value: 3379.16 	
Date: Sep 20
Value: 3375.35 	
Date: Sep 15
Value: 3366.73 	
Date: Sep 10
Value: 3352.2 	
Date: Sep 05
Value: 3323.55 	
Date: Aug 31
Value: 3320.34 	
Date: Aug 25
Value: 3315.17 	
Date: Aug 20
Value: 3308.1 	
Date: Aug 15
Value: 3293.14 	
Date: Aug 10
Value: 3290.84 	
Date: Aug 05
Value: 3287.86 	
Date: Jul 31
Value: 3285.1 	
Date: Jul 25
Value: 3281.86 	
Date: Jul 20
Value: 3274.68 	
Date: Jul 15
Value: 3256.61 	
Date: Jul 10
Value: 3253.27 	
Date: Jul 05
Value: 3250.52 	
Date: Jun 30
Value: 3242.75 	
Date: Jun 25
Value: 3214.94 	
Date: Jun 20
Value: 3190.18 	
Date: Jun 15
Value: 3186.89 	
Date: Jun 10
Value: 3181.61 	
Date: Jun 05
Value: 3178.09 	
Date: May 31
Value: 3171.34 	
Date: May 25
Value: 3160.6 	
Date: May 20
Value: 3150.55 	
Date: May 15
Value: 3121.14 	
Date: May 10
Value: 3109.72 	
Date: May 05
Value: 3095.13 	
Date: Apr 30
Value: 3071.13 	
Date: Apr 25
Value: 3062.91 	
Date: Apr 20
Value: 3008.51 	
Date: Apr 15
Value: 2977.76 	
Date: Apr 10
Value: 2970.15 	
Date: Apr 05
Value: 2962.87 	
Date: Mar 31
Value: 2952.6 	
Date: Mar 25
Value: 2930.38 	
Date: Mar 20
Value: 2913.72 	
Date: Mar 15
Value: 2899.59 	
Date: Mar 10
Value: 2863.15 	
Date: Mar 05
Value: 2848.91 	
Date: Feb 28
Value: 1103.44 	
Date: Feb 25
Value: 1092.87 	
Date: Feb 20
Value: 1072.33 	
Date: Feb 15
Value: 1058.29 	
Date: Feb 10
Value: 1035.07 	
Date: Feb 05
Value: 1015.99 	
Date: Jan 31
Value: 999.16 	
Date: Jan 25
Value: 977.87 	
Date: Jan 20
Value: 960.74 	
Date: Jan 15
Value: 949.17 	
Date: Jan 10
Value: 939.04 	
Date: Jan 05
Value: 922.12 	
Date: Dec 31
Value: 905.02 	
Date: Dec 25
Value: 878.7 	
Date: Dec 20
Value: 858.47 	
Date: Dec 15
Value: 834.96 	
Date: Dec 10
Value: 812.93 	
Date: Dec 05
Value: 791.6 	
Date: Nov 30
Value: 764.43 	
Date: Nov 25
Value: 742.16 	
Date: Nov 20
Value: 720.19 	
Date: Nov 15
Value: 694.54 	
Date: Nov 10
Value: 672.82 	
Date: Nov 05
Value: 651.41 	
Date: Oct 31
Value: 1740.05 	
Date: Oct 25
Value: 1722.96 	
Date: Oct 20
Value: 1708.18 	
Date: Oct 15
Value: 1696.41 	
Date: Oct 10
Value: 1679.28 	
Date: Oct 05
Value: 1663.06 	
Date: Sep 30
Value: 1650.6 	
Date: Sep 25
Value: 1641.62 	
Date: Sep 20
Value: 1632.19 	
Date: Sep 15
Value: 1624.04 	
Date: Sep 10
Value: 1615.37 	
Date: Sep 05
Value: 1607.08 	
Date: Aug 31
Value: 1597.89 	
Date: Aug 25
Value: 1586.95 	
Date: Aug 20
Value: 1580.12 	
Date: Aug 15
Value: 1573.29 	
Date: Aug 10
Value: 1566.59 	
Date: Aug 05
Value: 1555.4 	
Date: Jul 31
Value: 1547.66 	
Date: Jul 25
Value: 1537.51 	
Date: Jul 20
Value: 1530.5 	
Date: Jul 15
Value: 1524.7 	
Date: Jul 10
Value: 1516.62 	
Date: Jul 05
Value: 1509.64 	
Date: Jun 30
Value: 1500.35 	
Date: Jun 25
Value: 1492.36 	
Date: Jun 20
Value: 1482.33 	
Date: Jun 15
Value: 1469.73 	
Date: Jun 10
Value: 1459.94 	
Date: Jun 05
Value: 1448.87 	
Date: May 31
Value: 1436.41 	
Date: May 25
Value: 1420.27 	
Date: May 20
Value: 1404.57 	
Date: May 15
Value: 1390.23 	
Date: May 10
Value: 1374.62 	
Date: May 05
Value: 1360.16 	
Date: Apr 30
Value: 1345.46 	
Date: Apr 25
Value: 1328.37 	
Date: Apr 20
Value: 1309.67 	
Date: Apr 15
Value: 1287.84 	
Date: Apr 10
Value: 1267.37 	
Date: Apr 05
Value: 1248.89 	
Date: Mar 31
Value: 1230.29 	
Date: Mar 25
Value: 1204.79 	
Date: Mar 20
Value: 1186.09 	
Date: Mar 15
Value: 1165.92 	
Date: Mar 10
Value: 1148.24 	
Date: Mar 05
Value: 1126.27 	
Date: Feb 28
Value: 2927.95 	
Date: Feb 25
Value: 2926.71 	
Date: Feb 20
Value: 2925.27 	
Date: Feb 15
Value: 2922.92 	
Date: Feb 10
Value: 2921.5 	
Date: Feb 05
Value: 2920.17 	
Date: Jan 31
Value: 2917.58 	
Date: Jan 25
Value: 2906.12 	
Date: Jan 20
Value: 2904.71 	
Date: Jan 15
Value: 2902.5 	
Date: Jan 10
Value: 2883.91 	
Date: Jan 05
Value: 2874.99 	
Date: Dec 31
Value: 2867.05 	
Date: Dec 25
Value: 2858.98 	
Date: Dec 20
Value: 2785.61 	
Date: Dec 15
Value: 2766.83 	
Date: Dec 10
Value: 2750.64 	
Date: Dec 05
Value: 2715.67 	
Date: Nov 30
Value: 2686 	
Date: Nov 25
Value: 2659.66 	
Date: Nov 20
Value: 2630.4 	
Date: Nov 15
Value: 2613.13 	
Date: Nov 10
Value: 2605.14 	
Date: Nov 05
Value: 2603.08 	
Date: Oct 31
Value: 2601.12 	
Date: Oct 25
Value: 2598.29 	
Date: Oct 20
Value: 2596.22 	
Date: Oct 15
Value: 2594.12 	
Date: Oct 10
Value: 2592.27 	
Date: Oct 05
Value: 2583.64 	
Date: Sep 30
Value: 2540.93 	
Date: Sep 25
Value: 2533.08 	
Date: Sep 20
Value: 2529.27 	
Date: Sep 15
Value: 2520.64 	
Date: Sep 10
Value: 2506.12 	
Date: Sep 05
Value: 2477.47 	
Date: Aug 31
Value: 2474.26 	
Date: Aug 25
Value: 2469.08 	
Date: Aug 20
Value: 2462.02 	
Date: Aug 15
Value: 2447.06 	
Date: Aug 10
Value: 2444.75 	
Date: Aug 05
Value: 2441.78 	
Date: Jul 31
Value: 2439.02 	
Date: Jul 25
Value: 2435.78 	
Date: Jul 20
Value: 2428.6 	
Date: Jul 15
Value: 2410.53 	
Date: Jul 10
Value: 2407.18 	
Date: Jul 05
Value: 2404.44 	
Date: Jun 30
Value: 2396.66 	
Date: Jun 25
Value: 2368.86 	
Date: Jun 20
Value: 2344.09 	
Date: Jun 15
Value: 2340.81 	
Date: Jun 10
Value: 2335.52 	
Date: Jun 05
Value: 2332.01 	
Date: May 31
Value: 2325.26 	
Date: May 25
Value: 2314.52 	
Date: May 20
Value: 2304.47 	
Date: May 15
Value: 2275.06 	
Date: May 10
Value: 2263.63 	
Date: May 05
Value: 2249.04 	
Date: Apr 30
Value: 2225.05 	
Date: Apr 25
Value: 2216.83 	
Date: Apr 20
Value: 3105.12 	
Date: Apr 15
Value: 3097.09 	
Date: Apr 10
Value: 3085.79 	
Date: Apr 05
Value: 3068.36 	
Date: Mar 31
Value: 3055.69 	
Date: Mar 25
Value: 3013.89 	
Date: Mar 20
Value: 2979.13 	
Date: Mar 15
Value: 2962.7 	
Date: Mar 10
Value: 2945.45 	
Date: Mar 05
Value: 2938.73 	
Date: Feb 28
Value: 2813.83 	
Date: Feb 25
Value: 2800.56 	
Date: Feb 20
Value: 2789.02 	
Date: Feb 15
Value: 2787.51 	
Date: Feb 10
Value: 2778.85 	
Date: Feb 05
Value: 2767.37 	
Date: Jan 31
Value: 2764.48 	
Date: Jan 25
Value: 2763.29 	
Date: Jan 20
Value: 2758.39 	
Date: Jan 15
Value: 2733.37 	
Date: Jan 10
Value: 2729.47 	
Date: Jan 05
Value: 2712.87 	
Date: Dec 31
Value: 2702.61 	
Date: Dec 25
Value: 2696.31 	
Date: Dec 20
Value: 2682.98 	
Date: Dec 15
Value: 2676.93 	
Date: Dec 10
Value: 2629.38 	
Date: Dec 05
Value: 2617.02 	
Date: Nov 30
Value: 2603.6 	
Date: Nov 25
Value: 2528.93 	
Date: Nov 20
Value: 2486.54 	
Date: Nov 15
Value: 2472.84 	
Date: Nov 10
Value: 2457.36 	
Date: Nov 05
Value: 2409.6 	
Date: Oct 31
Value: 3447.21 	
Date: Oct 25
Value: 3444.37 	
Date: Oct 20
Value: 3442.3 	
Date: Oct 15
Value: 3440.2 	
Date: Oct 10
Value: 3438.35 	
Date: Oct 05
Value: 3429.72 	
Date: Sep 30
Value: 3387.01 	
Date: Sep 25
Value: 3379.16 	
Date: Sep 20
Value: 3375.35 	
Date: Sep 15
Value: 3366.73 	
Date: Sep 10
Value: 3352.2 	
Date: Sep 05
Value: 3323.55 	
Date: Aug 31
Value: 3320.34 	
Date: Aug 25
Value: 3315.17 	
Date: Aug 20
Value: 3308.1 	
Date: Aug 15
Value: 3293.14 	
Date: Aug 10
Value: 3290.84 	
Date: Aug 05
Value: 3287.86 	
Date: Jul 31
Value: 3285.1 	
Date: Jul 25
Value: 3281.86 	
Date: Jul 20
Value: 3274.68 	
Date: Jul 15
Value: 3256.61 	
Date: Jul 10
Value: 3253.27 	
Date: Jul 05
Value: 3250.52 	
Date: Jun 30
Value: 3242.75 	
Date: Jun 25
Value: 3214.94 	
Date: Jun 20
Value: 3190.18 	
Date: Jun 15
Value: 3186.89 	
Date: Jun 10
Value: 3181.61 	
Date: Jun 05
Value: 3178.09 	
Date: May 31
Value: 3171.34 	
Date: May 25
Value: 3160.6 	
Date: May 20
Value: 3150.55 	
Date: May 15
Value: 3121.14 	
Date: May 10
Value: 3109.72 	
Date: May 05
Value: 3095.13 	
Date: Apr 30
Value: 3071.13 	
Date: Apr 25
Value: 3062.91 	
Date: Apr 20
Value: 3008.51 	
Date: Apr 15
Value: 2977.76 	
Date: Apr 10
Value: 2970.15 	
Date: Apr 05
Value: 2962.87 	
Date: Mar 31
Value: 2952.6 	
Date: Mar 25
Value: 2930.38 	
Date: Mar 20
Value: 2913.72 	
Date: Mar 15
Value: 2899.59 	
Date: Mar 10
Value: 2863.15 	
Date: Mar 05
Value: 2848.91 	
Date: Feb 28
Value: 1103.44 	
Date: Feb 25
Value: 1092.87 	
Date: Feb 20
Value: 1072.33 	
Date: Feb 15
Value: 1058.29 	
Date: Feb 10
Value: 1035.07 	
Date: Feb 05
Value: 1015.99 	
Date: Jan 31
Value: 999.16 	
Date: Jan 25
Value: 977.87 	
Date: Jan 20
Value: 960.74 	
Date: Jan 15
Value: 949.17 	
Date: Jan 10
Value: 939.04 	
Date: Jan 05
Value: 922.12 	
Date: Dec 31
Value: 905.02 	
Date: Dec 25
Value: 878.7 	
Date: Dec 20
Value: 858.47 	
Date: Dec 15
Value: 834.96 	
Date: Dec 10
Value: 812.93 	
Date: Dec 05
Value: 791.6 	
Date: Nov 30
Value: 764.43 	
Date: Nov 25
Value: 742.16 	
Date: Nov 20
Value: 720.19 	
Date: Nov 15
Value: 694.54 	
Date: Nov 10
Value: 672.82 	
Date: Nov 05
Value: 651.41 	
Date: Oct 31
Value: 1740.05 	
Date: Oct 25
Value: 1722.96 	
Date: Oct 20
Value: 1708.18 	
Date: Oct 15
Value: 1696.41 	
Date: Oct 10
Value: 1679.28 	
Date: Oct 05
Value: 1663.06 	
Date: Sep 30
Value: 1650.6 	
Date: Sep 25
Value: 1641.62 	
Date: Sep 20
Value: 1632.19 	
Date: Sep 15
Value: 1624.04 	
Date: Sep 10
Value: 1615.37 	
Date: Sep 05
Value: 1607.08 	
Date: Aug 31
Value: 1597.89 	
Date: Aug 25
Value: 1586.95 	
Date: Aug 20
Value: 1580.12 	
Date: Aug 15
Value: 1573.29 	
Date: Aug 10
Value: 1566.59 	
Date: Aug 05
Value: 1555.4 	
Date: Jul 31
Value: 1547.66 	
Date: Jul 25
Value: 1537.51 	
Date: Jul 20
Value: 1530.5 	
Date: Jul 15
Value: 1524.7 	
Date: Jul 10
Value: 1516.62 	
Date: Jul 05
Value: 1509.64 	
Date: Jun 30
Value: 1500.35 	
Date: Jun 25
Value: 1492.36 	
Date: Jun 20
Value: 1482.33 	
Date: Jun 15
Value: 1469.73 	
Date: Jun 10
Value: 1459.94 	
Date: Jun 05
Value: 1448.87 	
Date: May 31
Value: 1436.41 	
Date: May 25
Value: 1420.27 	
Date: May 20
Value: 1404.57 	
Date: May 15
Value: 1390.23 	
Date: May 10
Value: 1374.62 	
Date: May 05
Value: 1360.16 	
Date: Apr 30
Value: 1345.46 	
Date: Apr 25
Value: 1328.37 	
Date: Apr 20
Value: 1309.67 	
Date: Apr 15
Value: 1287.84 	
Date: Apr 10
Value: 1267.37 	
Date: Apr 05
Value: 1248.89 	
Date: Mar 31
Value: 1230.29 	
Date: Mar 25
Value: 1204.79 	
Date: Mar 20
Value: 1186.09 	
Date: Mar 15
Value: 1165.92 	
Date: Mar 10
Value: 1148.24 	
Date: Mar 05
Value: 1126.27

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 1852.2 	
Date: Feb 25
Value: 1851.52 	
Date: Feb 20
Value: 1850.62 	
Date: Feb 15
Value: 1849.23 	
Date: Feb 10
Value: 1848.38 	
Date: Feb 05
Value: 1847.62 	
Date: Jan 31
Value: 1846.8 	
Date: Jan 25
Value: 1841.78 	
Date: Jan 20
Value: 1840.9 	
Date: Jan 15
Value: 1839.18 	
Date: Jan 10
Value: 1828.12 	
Date: Jan 05
Value: 1824.69 	
Date: Dec 31
Value: 1820.11 	
Date: Dec 25
Value: 1813.81 	
Date: Dec 20
Value: 1773.18 	
Date: Dec 15
Value: 1766.64 	
Date: Dec 10
Value: 1761.47 	
Date: Dec 05
Value: 1727.14 	
Date: Nov 30
Value: 1707.8 	
Date: Nov 25
Value: 1691.25 	
Date: Nov 20
Value: 1672.05 	
Date: Nov 15
Value: 1659.93 	
Date: Nov 10
Value: 1655.84 	
Date: Nov 05
Value: 1654.72 	
Date: Oct 31
Value: 1653.7 	
Date: Oct 25
Value: 1652.07 	
Date: Oct 20
Value: 1650.82 	
Date: Oct 15
Value: 1649.58 	
Date: Oct 10
Value: 1647.74 	
Date: Oct 05
Value: 1642.87 	
Date: Sep 30
Value: 1618.64 	
Date: Sep 25
Value: 1612.76 	
Date: Sep 20
Value: 1609.46 	
Date: Sep 15
Value: 1598.82 	
Date: Sep 10
Value: 1586.01 	
Date: Sep 05
Value: 1574.11 	
Date: Aug 31
Value: 1571.35 	
Date: Aug 25
Value: 1565.46 	
Date: Aug 20
Value: 1560.29 	
Date: Aug 15
Value: 1539.01 	
Date: Aug 10
Value: 1536.69 	
Date: Aug 05
Value: 1534.63 	
Date: Jul 31
Value: 1531.85 	
Date: Jul 25
Value: 1529.38 	
Date: Jul 20
Value: 1523.18 	
Date: Jul 15
Value: 1518.19 	
Date: Jul 10
Value: 1516.05 	
Date: Jul 05
Value: 1513.93 	
Date: Jun 30
Value: 1506.68 	
Date: Jun 25
Value: 1488.34 	
Date: Jun 20
Value: 1459.26 	
Date: Jun 15
Value: 1456.91 	
Date: Jun 10
Value: 1448.27 	
Date: Jun 05
Value: 1442.99 	
Date: May 31
Value: 1440.3 	
Date: May 25
Value: 1432.44 	
Date: May 20
Value: 1424.8 	
Date: May 15
Value: 1401.63 	
Date: May 10
Value: 1392.61 	
Date: May 05
Value: 1379.99 	
Date: Apr 30
Value: 1362.59 	
Date: Apr 25
Value: 1357.94 	
Date: Apr 20
Value: 1946.91 	
Date: Apr 15
Value: 1942.99 	
Date: Apr 10
Value: 1937.61 	
Date: Apr 05
Value: 1933.83 	
Date: Mar 31
Value: 1927.11 	
Date: Mar 25
Value: 1888.07 	
Date: Mar 20
Value: 1870.06 	
Date: Mar 15
Value: 1866.03 	
Date: Mar 10
Value: 1858.71 	
Date: Mar 05
Value: 1856.66 	
Date: Feb 28
Value: 1778.55 	
Date: Feb 25
Value: 1773.96 	
Date: Feb 20
Value: 1768.29 	
Date: Feb 15
Value: 1767.45 	
Date: Feb 10
Value: 1757.53 	
Date: Feb 05
Value: 1751.21 	
Date: Jan 31
Value: 1749.5 	
Date: Jan 25
Value: 1748.59 	
Date: Jan 20
Value: 1746.74 	
Date: Jan 15
Value: 1737.5 	
Date: Jan 10
Value: 1734.75 	
Date: Jan 05
Value: 1723.36 	
Date: Dec 31
Value: 1716.38 	
Date: Dec 25
Value: 1714.87 	
Date: Dec 20
Value: 1705.21 	
Date: Dec 15
Value: 1703.37 	
Date: Dec 10
Value: 1673.52 	
Date: Dec 05
Value: 1668.7 	
Date: Nov 30
Value: 1655.98 	
Date: Nov 25
Value: 1623.43 	
Date: Nov 20
Value: 1606.09 	
Date: Nov 15
Value: 1594.11 	
Date: Nov 10
Value: 1591.3 	
Date: Nov 05
Value: 1577.02 	
Date: Oct 31
Value: 2204.73 	
Date: Oct 25
Value: 2203.1 	
Date: Oct 20
Value: 2201.85 	
Date: Oct 15
Value: 2200.61 	
Date: Oct 10
Value: 2198.76 	
Date: Oct 05
Value: 2193.9 	
Date: Sep 30
Value: 2169.67 	
Date: Sep 25
Value: 2163.79 	
Date: Sep 20
Value: 2160.48 	
Date: Sep 15
Value: 2149.84 	
Date: Sep 10
Value: 2137.04 	
Date: Sep 05
Value: 2125.14 	
Date: Aug 31
Value: 2122.38 	
Date: Aug 25
Value: 2116.48 	
Date: Aug 20
Value: 2111.32 	
Date: Aug 15
Value: 2090.03 	
Date: Aug 10
Value: 2087.71 	
Date: Aug 05
Value: 2085.66 	
Date: Jul 31
Value: 2082.87 	
Date: Jul 25
Value: 2080.4 	
Date: Jul 20
Value: 2074.21 	
Date: Jul 15
Value: 2069.22 	
Date: Jul 10
Value: 2067.07 	
Date: Jul 05
Value: 2064.96 	
Date: Jun 30
Value: 2057.71 	
Date: Jun 25
Value: 2039.37 	
Date: Jun 20
Value: 2010.29 	
Date: Jun 15
Value: 2007.93 	
Date: Jun 10
Value: 1999.3 	
Date: Jun 05
Value: 1994.01 	
Date: May 31
Value: 1991.33 	
Date: May 25
Value: 1983.47 	
Date: May 20
Value: 1975.82 	
Date: May 15
Value: 1952.65 	
Date: May 10
Value: 1943.64 	
Date: May 05
Value: 1931.01 	
Date: Apr 30
Value: 1913.61 	
Date: Apr 25
Value: 1908.97 	
Date: Apr 20
Value: 1877.24 	
Date: Apr 15
Value: 1858.13 	
Date: Apr 10
Value: 1855.77 	
Date: Apr 05
Value: 1853.43 	
Date: Mar 31
Value: 1847.43 	
Date: Mar 25
Value: 1835.27 	
Date: Mar 20
Value: 1827.38 	
Date: Mar 15
Value: 1823.47 	
Date: Mar 10
Value: 1808.41 	
Date: Mar 05
Value: 1797.99 	
Date: Feb 28
Value: 648.37 	
Date: Feb 25
Value: 644.52 	
Date: Feb 20
Value: 636.42 	
Date: Feb 15
Value: 630.74 	
Date: Feb 10
Value: 622.38 	
Date: Feb 05
Value: 614.98 	
Date: Jan 31
Value: 608.64 	
Date: Jan 25
Value: 598.06 	
Date: Jan 20
Value: 589.15 	
Date: Jan 15
Value: 583.02 	
Date: Jan 10
Value: 577.83 	
Date: Jan 05
Value: 570.2 	
Date: Dec 31
Value: 562.02 	
Date: Dec 25
Value: 550.42 	
Date: Dec 20
Value: 540.55 	
Date: Dec 15
Value: 530.4 	
Date: Dec 10
Value: 520.43 	
Date: Dec 05
Value: 509.6 	
Date: Nov 30
Value: 495.37 	
Date: Nov 25
Value: 485.74 	
Date: Nov 20
Value: 473.83 	
Date: Nov 15
Value: 461.09 	
Date: Nov 10
Value: 450.15 	
Date: Nov 05
Value: 440.58 	
Date: Oct 31
Value: 1082.99 	
Date: Oct 25
Value: 1073.85 	
Date: Oct 20
Value: 1064.28 	
Date: Oct 15
Value: 1056.82 	
Date: Oct 10
Value: 1045.42 	
Date: Oct 05
Value: 1035.43 	
Date: Sep 30
Value: 1028.09 	
Date: Sep 25
Value: 1021.78 	
Date: Sep 20
Value: 1016.09 	
Date: Sep 15
Value: 1010.8 	
Date: Sep 10
Value: 1005.32 	
Date: Sep 05
Value: 999.92 	
Date: Aug 31
Value: 993.49 	
Date: Aug 25
Value: 982.82 	
Date: Aug 20
Value: 975.28 	
Date: Aug 15
Value: 968.5 	
Date: Aug 10
Value: 961.07 	
Date: Aug 05
Value: 949.18 	
Date: Jul 31
Value: 940.99 	
Date: Jul 25
Value: 932.14 	
Date: Jul 20
Value: 926.66 	
Date: Jul 15
Value: 922.01 	
Date: Jul 10
Value: 915.65 	
Date: Jul 05
Value: 909.33 	
Date: Jun 30
Value: 901.6 	
Date: Jun 25
Value: 894.82 	
Date: Jun 20
Value: 886.13 	
Date: Jun 15
Value: 874.15 	
Date: Jun 10
Value: 863.21 	
Date: Jun 05
Value: 854.27 	
Date: May 31
Value: 842.96 	
Date: May 25
Value: 830.71 	
Date: May 20
Value: 818.68 	
Date: May 15
Value: 808.77 	
Date: May 10
Value: 796.61 	
Date: May 05
Value: 785.24 	
Date: Apr 30
Value: 773.74 	
Date: Apr 25
Value: 765.01 	
Date: Apr 20
Value: 754.67 	
Date: Apr 15
Value: 742.5 	
Date: Apr 10
Value: 730.52 	
Date: Apr 05
Value: 719.38 	
Date: Mar 31
Value: 708.33 	
Date: Mar 25
Value: 695.23 	
Date: Mar 20
Value: 685.73 	
Date: Mar 15
Value: 676.13 	
Date: Mar 10
Value: 668.18 	
Date: Mar 05
Value: 658.05 	
Date: Feb 28
Value: 1852.2 	
Date: Feb 25
Value: 1851.52 	
Date: Feb 20
Value: 1850.62 	
Date: Feb 15
Value: 1849.23 	
Date: Feb 10
Value: 1848.38 	
Date: Feb 05
Value: 1847.62 	
Date: Jan 31
Value: 1846.8 	
Date: Jan 25
Value: 1841.78 	
Date: Jan 20
Value: 1840.9 	
Date: Jan 15
Value: 1839.18 	
Date: Jan 10
Value: 1828.12 	
Date: Jan 05
Value: 1824.69 	
Date: Dec 31
Value: 1820.11 	
Date: Dec 25
Value: 1813.81 	
Date: Dec 20
Value: 1773.18 	
Date: Dec 15
Value: 1766.64 	
Date: Dec 10
Value: 1761.47 	
Date: Dec 05
Value: 1727.14 	
Date: Nov 30
Value: 1707.8 	
Date: Nov 25
Value: 1691.25 	
Date: Nov 20
Value: 1672.05 	
Date: Nov 15
Value: 1659.93 	
Date: Nov 10
Value: 1655.84 	
Date: Nov 05
Value: 1654.72 	
Date: Oct 31
Value: 1653.7 	
Date: Oct 25
Value: 1652.07 	
Date: Oct 20
Value: 1650.82 	
Date: Oct 15
Value: 1649.58 	
Date: Oct 10
Value: 1647.74 	
Date: Oct 05
Value: 1642.87 	
Date: Sep 30
Value: 1618.64 	
Date: Sep 25
Value: 1612.76 	
Date: Sep 20
Value: 1609.46 	
Date: Sep 15
Value: 1598.82 	
Date: Sep 10
Value: 1586.01 	
Date: Sep 05
Value: 1574.11 	
Date: Aug 31
Value: 1571.35 	
Date: Aug 25
Value: 1565.46 	
Date: Aug 20
Value: 1560.29 	
Date: Aug 15
Value: 1539.01 	
Date: Aug 10
Value: 1536.69 	
Date: Aug 05
Value: 1534.63 	
Date: Jul 31
Value: 1531.85 	
Date: Jul 25
Value: 1529.38 	
Date: Jul 20
Value: 1523.18 	
Date: Jul 15
Value: 1518.19 	
Date: Jul 10
Value: 1516.05 	
Date: Jul 05
Value: 1513.93 	
Date: Jun 30
Value: 1506.68 	
Date: Jun 25
Value: 1488.34 	
Date: Jun 20
Value: 1459.26 	
Date: Jun 15
Value: 1456.91 	
Date: Jun 10
Value: 1448.27 	
Date: Jun 05
Value: 1442.99 	
Date: May 31
Value: 1440.3 	
Date: May 25
Value: 1432.44 	
Date: May 20
Value: 1424.8 	
Date: May 15
Value: 1401.63 	
Date: May 10
Value: 1392.61 	
Date: May 05
Value: 1379.99 	
Date: Apr 30
Value: 1362.59 	
Date: Apr 25
Value: 1357.94 	
Date: Apr 20
Value: 1946.91 	
Date: Apr 15
Value: 1942.99 	
Date: Apr 10
Value: 1937.61 	
Date: Apr 05
Value: 1933.83 	
Date: Mar 31
Value: 1927.11 	
Date: Mar 25
Value: 1888.07 	
Date: Mar 20
Value: 1870.06 	
Date: Mar 15
Value: 1866.03 	
Date: Mar 10
Value: 1858.71 	
Date: Mar 05
Value: 1856.66 	
Date: Feb 28
Value: 1778.55 	
Date: Feb 25
Value: 1773.96 	
Date: Feb 20
Value: 1768.29 	
Date: Feb 15
Value: 1767.45 	
Date: Feb 10
Value: 1757.53 	
Date: Feb 05
Value: 1751.21 	
Date: Jan 31
Value: 1749.5 	
Date: Jan 25
Value: 1748.59 	
Date: Jan 20
Value: 1746.74 	
Date: Jan 15
Value: 1737.5 	
Date: Jan 10
Value: 1734.75 	
Date: Jan 05
Value: 1723.36 	
Date: Dec 31
Value: 1716.38 	
Date: Dec 25
Value: 1714.87 	
Date: Dec 20
Value: 1705.21 	
Date: Dec 15
Value: 1703.37 	
Date: Dec 10
Value: 1673.52 	
Date: Dec 05
Value: 1668.7 	
Date: Nov 30
Value: 1655.98 	
Date: Nov 25
Value: 1623.43 	
Date: Nov 20
Value: 1606.09 	
Date: Nov 15
Value: 1594.11 	
Date: Nov 10
Value: 1591.3 	
Date: Nov 05
Value: 1577.02 	
Date: Oct 31
Value: 2204.73 	
Date: Oct 25
Value: 2203.1 	
Date: Oct 20
Value: 2201.85 	
Date: Oct 15
Value: 2200.61 	
Date: Oct 10
Value: 2198.76 	
Date: Oct 05
Value: 2193.9 	
Date: Sep 30
Value: 2169.67 	
Date: Sep 25
Value: 2163.79 	
Date: Sep 20
Value: 2160.48 	
Date: Sep 15
Value: 2149.84 	
Date: Sep 10
Value: 2137.04 	
Date: Sep 05
Value: 2125.14 	
Date: Aug 31
Value: 2122.38 	
Date: Aug 25
Value: 2116.48 	
Date: Aug 20
Value: 2111.32 	
Date: Aug 15
Value: 2090.03 	
Date: Aug 10
Value: 2087.71 	
Date: Aug 05
Value: 2085.66 	
Date: Jul 31
Value: 2082.87 	
Date: Jul 25
Value: 2080.4 	
Date: Jul 20
Value: 2074.21 	
Date: Jul 15
Value: 2069.22 	
Date: Jul 10
Value: 2067.07 	
Date: Jul 05
Value: 2064.96 	
Date: Jun 30
Value: 2057.71 	
Date: Jun 25
Value: 2039.37 	
Date: Jun 20
Value: 2010.29 	
Date: Jun 15
Value: 2007.93 	
Date: Jun 10
Value: 1999.3 	
Date: Jun 05
Value: 1994.01 	
Date: May 31
Value: 1991.33 	
Date: May 25
Value: 1983.47 	
Date: May 20
Value: 1975.82 	
Date: May 15
Value: 1952.65 	
Date: May 10
Value: 1943.64 	
Date: May 05
Value: 1931.01 	
Date: Apr 30
Value: 1913.61 	
Date: Apr 25
Value: 1908.97 	
Date: Apr 20
Value: 1877.24 	
Date: Apr 15
Value: 1858.13 	
Date: Apr 10
Value: 1855.77 	
Date: Apr 05
Value: 1853.43 	
Date: Mar 31
Value: 1847.43 	
Date: Mar 25
Value: 1835.27 	
Date: Mar 20
Value: 1827.38 	
Date: Mar 15
Value: 1823.47 	
Date: Mar 10
Value: 1808.41 	
Date: Mar 05
Value: 1797.99 	
Date: Feb 28
Value: 648.37 	
Date: Feb 25
Value: 644.52 	
Date: Feb 20
Value: 636.42 	
Date: Feb 15
Value: 630.74 	
Date: Feb 10
Value: 622.38 	
Date: Feb 05
Value: 614.98 	
Date: Jan 31
Value: 608.64 	
Date: Jan 25
Value: 598.06 	
Date: Jan 20
Value: 589.15 	
Date: Jan 15
Value: 583.02 	
Date: Jan 10
Value: 577.83 	
Date: Jan 05
Value: 570.2 	
Date: Dec 31
Value: 562.02 	
Date: Dec 25
Value: 550.42 	
Date: Dec 20
Value: 540.55 	
Date: Dec 15
Value: 530.4 	
Date: Dec 10
Value: 520.43 	
Date: Dec 05
Value: 509.6 	
Date: Nov 30
Value: 495.37 	
Date: Nov 25
Value: 485.74 	
Date: Nov 20
Value: 473.83 	
Date: Nov 15
Value: 461.09 	
Date: Nov 10
Value: 450.15 	
Date: Nov 05
Value: 440.58 	
Date: Oct 31
Value: 1082.99 	
Date: Oct 25
Value: 1073.85 	
Date: Oct 20
Value: 1064.28 	
Date: Oct 15
Value: 1056.82 	
Date: Oct 10
Value: 1045.42 	
Date: Oct 05
Value: 1035.43 	
Date: Sep 30
Value: 1028.09 	
Date: Sep 25
Value: 1021.78 	
Date: Sep 20
Value: 1016.09 	
Date: Sep 15
Value: 1010.8 	
Date: Sep 10
Value: 1005.32 	
Date: Sep 05
Value: 999.92 	
Date: Aug 31
Value: 993.49 	
Date: Aug 25
Value: 982.82 	
Date: Aug 20
Value: 975.28 	
Date: Aug 15
Value: 968.5 	
Date: Aug 10
Value: 961.07 	
Date: Aug 05
Value: 949.18 	
Date: Jul 31
Value: 940.99 	
Date: Jul 25
Value: 932.14 	
Date: Jul 20
Value: 926.66 	
Date: Jul 15
Value: 922.01 	
Date: Jul 10
Value: 915.65 	
Date: Jul 05
Value: 909.33 	
Date: Jun 30
Value: 901.6 	
Date: Jun 25
Value: 894.82 	
Date: Jun 20
Value: 886.13 	
Date: Jun 15
Value: 874.15 	
Date: Jun 10
Value: 863.21 	
Date: Jun 05
Value: 854.27 	
Date: May 31
Value: 842.96 	
Date: May 25
Value: 830.71 	
Date: May 20
Value: 818.68 	
Date: May 15
Value: 808.77 	
Date: May 10
Value: 796.61 	
Date: May 05
Value: 785.24 	
Date: Apr 30
Value: 773.74 	
Date: Apr 25
Value: 765.01 	
Date: Apr 20
Value: 754.67 	
Date: Apr 15
Value: 742.5 	
Date: Apr 10
Value: 730.52 	
Date: Apr 05
Value: 719.38 	
Date: Mar 31
Value: 708.33 	
Date: Mar 25
Value: 695.23 	
Date: Mar 20
Value: 685.73 	
Date: Mar 15
Value: 676.13 	
Date: Mar 10
Value: 668.18 	
Date: Mar 05
Value: 658.05

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 1865.27 	
Date: Feb 25
Value: 1864.79 	
Date: Feb 20
Value: 1863.51 	
Date: Feb 15
Value: 1861.82 	
Date: Feb 10
Value: 1860.86 	
Date: Feb 05
Value: 1860.04 	
Date: Jan 31
Value: 1859.31 	
Date: Jan 25
Value: 1857.04 	
Date: Jan 20
Value: 1856.61 	
Date: Jan 15
Value: 1855.46 	
Date: Jan 10
Value: 1848.1 	
Date: Jan 05
Value: 1847.41 	
Date: Dec 31
Value: 1844.01 	
Date: Dec 25
Value: 1839.98 	
Date: Dec 20
Value: 1795.95 	
Date: Dec 15
Value: 1789.4 	
Date: Dec 10
Value: 1782.53 	
Date: Dec 05
Value: 1744.77 	
Date: Nov 30
Value: 1728.84 	
Date: Nov 25
Value: 1703.72 	
Date: Nov 20
Value: 1676.6 	
Date: Nov 15
Value: 1670.96 	
Date: Nov 10
Value: 1666.95 	
Date: Nov 05
Value: 1665.9 	
Date: Oct 31
Value: 1664.9 	
Date: Oct 25
Value: 1662.94 	
Date: Oct 20
Value: 1661.41 	
Date: Oct 15
Value: 1659.86 	
Date: Oct 10
Value: 1657.73 	
Date: Oct 05
Value: 1654.63 	
Date: Sep 30
Value: 1639.49 	
Date: Sep 25
Value: 1636.55 	
Date: Sep 20
Value: 1633.91 	
Date: Sep 15
Value: 1620.75 	
Date: Sep 10
Value: 1613.49 	
Date: Sep 05
Value: 1607.73 	
Date: Aug 31
Value: 1605.5 	
Date: Aug 25
Value: 1601 	
Date: Aug 20
Value: 1594.85 	
Date: Aug 15
Value: 1566.06 	
Date: Aug 10
Value: 1563.74 	
Date: Aug 05
Value: 1562.16 	
Date: Jul 31
Value: 1559.97 	
Date: Jul 25
Value: 1557.58 	
Date: Jul 20
Value: 1553.1 	
Date: Jul 15
Value: 1549.65 	
Date: Jul 10
Value: 1547.31 	
Date: Jul 05
Value: 1544.94 	
Date: Jun 30
Value: 1541.23 	
Date: Jun 25
Value: 1524.09 	
Date: Jun 20
Value: 1490.75 	
Date: Jun 15
Value: 1488.11 	
Date: Jun 10
Value: 1477.86 	
Date: Jun 05
Value: 1474.18 	
Date: May 31
Value: 1467.84 	
Date: May 25
Value: 1460.37 	
Date: May 20
Value: 1450 	
Date: May 15
Value: 1431.03 	
Date: May 10
Value: 1424.39 	
Date: May 05
Value: 1414.25 	
Date: Apr 30
Value: 1389.33 	
Date: Apr 25
Value: 1385.81 	
Date: Apr 20
Value: 1951.53 	
Date: Apr 15
Value: 1948.6 	
Date: Apr 10
Value: 1944.66 	
Date: Apr 05
Value: 1941.13 	
Date: Mar 31
Value: 1931.39 	
Date: Mar 25
Value: 1894.11 	
Date: Mar 20
Value: 1882.24 	
Date: Mar 15
Value: 1879.47 	
Date: Mar 10
Value: 1870.01 	
Date: Mar 05
Value: 1868.72 	
Date: Feb 28
Value: 1820.56 	
Date: Feb 25
Value: 1816.2 	
Date: Feb 20
Value: 1811.98 	
Date: Feb 15
Value: 1811.15 	
Date: Feb 10
Value: 1796.48 	
Date: Feb 05
Value: 1792.63 	
Date: Jan 31
Value: 1791.78 	
Date: Jan 25
Value: 1791.21 	
Date: Jan 20
Value: 1790.4 	
Date: Jan 15
Value: 1785.6 	
Date: Jan 10
Value: 1784.07 	
Date: Jan 05
Value: 1776.21 	
Date: Dec 31
Value: 1771.4 	
Date: Dec 25
Value: 1768.26 	
Date: Dec 20
Value: 1755.56 	
Date: Dec 15
Value: 1751.16 	
Date: Dec 10
Value: 1726.47 	
Date: Dec 05
Value: 1716.8 	
Date: Nov 30
Value: 1701.06 	
Date: Nov 25
Value: 1681.72 	
Date: Nov 20
Value: 1666.46 	
Date: Nov 15
Value: 1654.74 	
Date: Nov 10
Value: 1649.04 	
Date: Nov 05
Value: 1637.67 	
Date: Oct 31
Value: 2210.85 	
Date: Oct 25
Value: 2208.89 	
Date: Oct 20
Value: 2207.36 	
Date: Oct 15
Value: 2205.81 	
Date: Oct 10
Value: 2203.68 	
Date: Oct 05
Value: 2200.58 	
Date: Sep 30
Value: 2185.44 	
Date: Sep 25
Value: 2182.5 	
Date: Sep 20
Value: 2179.86 	
Date: Sep 15
Value: 2166.7 	
Date: Sep 10
Value: 2159.44 	
Date: Sep 05
Value: 2153.68 	
Date: Aug 31
Value: 2151.45 	
Date: Aug 25
Value: 2146.95 	
Date: Aug 20
Value: 2140.79 	
Date: Aug 15
Value: 2112 	
Date: Aug 10
Value: 2109.68 	
Date: Aug 05
Value: 2108.1 	
Date: Jul 31
Value: 2105.92 	
Date: Jul 25
Value: 2103.52 	
Date: Jul 20
Value: 2099.05 	
Date: Jul 15
Value: 2095.6 	
Date: Jul 10
Value: 2093.25 	
Date: Jul 05
Value: 2090.89 	
Date: Jun 30
Value: 2087.18 	
Date: Jun 25
Value: 2070.04 	
Date: Jun 20
Value: 2036.7 	
Date: Jun 15
Value: 2034.06 	
Date: Jun 10
Value: 2023.8 	
Date: Jun 05
Value: 2020.13 	
Date: May 31
Value: 2013.79 	
Date: May 25
Value: 2006.31 	
Date: May 20
Value: 1995.95 	
Date: May 15
Value: 1976.97 	
Date: May 10
Value: 1970.33 	
Date: May 05
Value: 1960.2 	
Date: Apr 30
Value: 1935.27 	
Date: Apr 25
Value: 1931.76 	
Date: Apr 20
Value: 1903.48 	
Date: Apr 15
Value: 1889.52 	
Date: Apr 10
Value: 1887.42 	
Date: Apr 05
Value: 1885.37 	
Date: Mar 31
Value: 1883.39 	
Date: Mar 25
Value: 1873.43 	
Date: Mar 20
Value: 1868.71 	
Date: Mar 15
Value: 1865.87 	
Date: Mar 10
Value: 1847.2 	
Date: Mar 05
Value: 1837.7 	
Date: Feb 28
Value: 639.39 	
Date: Feb 25
Value: 636.56 	
Date: Feb 20
Value: 630.19 	
Date: Feb 15
Value: 625.6 	
Date: Feb 10
Value: 618.75 	
Date: Feb 05
Value: 613.34 	
Date: Jan 31
Value: 608.89 	
Date: Jan 25
Value: 603.5 	
Date: Jan 20
Value: 599.31 	
Date: Jan 15
Value: 596.5 	
Date: Jan 10
Value: 593.51 	
Date: Jan 05
Value: 588.86 	
Date: Dec 31
Value: 583.38 	
Date: Dec 25
Value: 571.04 	
Date: Dec 20
Value: 558.54 	
Date: Dec 15
Value: 546.46 	
Date: Dec 10
Value: 534.73 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 509.71 	
Date: Nov 25
Value: 499.52 	
Date: Nov 20
Value: 487.49 	
Date: Nov 15
Value: 475.2 	
Date: Nov 10
Value: 465.91 	
Date: Nov 05
Value: 457.19 	
Date: Oct 31
Value: 1090.88 	
Date: Oct 25
Value: 1080.14 	
Date: Oct 20
Value: 1069.04 	
Date: Oct 15
Value: 1060.75 	
Date: Oct 10
Value: 1048.78 	
Date: Oct 05
Value: 1037.86 	
Date: Sep 30
Value: 1029.95 	
Date: Sep 25
Value: 1022.81 	
Date: Sep 20
Value: 1017.04 	
Date: Sep 15
Value: 1011.95 	
Date: Sep 10
Value: 1007.16 	
Date: Sep 05
Value: 1002.48 	
Date: Aug 31
Value: 997.16 	
Date: Aug 25
Value: 989.02 	
Date: Aug 20
Value: 980.74 	
Date: Aug 15
Value: 973.3 	
Date: Aug 10
Value: 965.77 	
Date: Aug 05
Value: 954.38 	
Date: Jul 31
Value: 947.06 	
Date: Jul 25
Value: 937.13 	
Date: Jul 20
Value: 931.34 	
Date: Jul 15
Value: 926.49 	
Date: Jul 10
Value: 919.36 	
Date: Jul 05
Value: 912.07 	
Date: Jun 30
Value: 903.88 	
Date: Jun 25
Value: 894.61 	
Date: Jun 20
Value: 882.82 	
Date: Jun 15
Value: 869.24 	
Date: Jun 10
Value: 854.87 	
Date: Jun 05
Value: 843.54 	
Date: May 31
Value: 830.26 	
Date: May 25
Value: 817.86 	
Date: May 20
Value: 805.97 	
Date: May 15
Value: 796.05 	
Date: May 10
Value: 784.95 	
Date: May 05
Value: 773.49 	
Date: Apr 30
Value: 762.24 	
Date: Apr 25
Value: 754.16 	
Date: Apr 20
Value: 743.31 	
Date: Apr 15
Value: 729.83 	
Date: Apr 10
Value: 717.75 	
Date: Apr 05
Value: 707.1 	
Date: Mar 31
Value: 696.02 	
Date: Mar 25
Value: 682.67 	
Date: Mar 20
Value: 673.77 	
Date: Mar 15
Value: 664.61 	
Date: Mar 10
Value: 657.24 	
Date: Mar 05
Value: 647.94 	
Date: Feb 28
Value: 1865.27 	
Date: Feb 25
Value: 1864.79 	
Date: Feb 20
Value: 1863.51 	
Date: Feb 15
Value: 1861.82 	
Date: Feb 10
Value: 1860.86 	
Date: Feb 05
Value: 1860.04 	
Date: Jan 31
Value: 1859.31 	
Date: Jan 25
Value: 1857.04 	
Date: Jan 20
Value: 1856.61 	
Date: Jan 15
Value: 1855.46 	
Date: Jan 10
Value: 1848.1 	
Date: Jan 05
Value: 1847.41 	
Date: Dec 31
Value: 1844.01 	
Date: Dec 25
Value: 1839.98 	
Date: Dec 20
Value: 1795.95 	
Date: Dec 15
Value: 1789.4 	
Date: Dec 10
Value: 1782.53 	
Date: Dec 05
Value: 1744.77 	
Date: Nov 30
Value: 1728.84 	
Date: Nov 25
Value: 1703.72 	
Date: Nov 20
Value: 1676.6 	
Date: Nov 15
Value: 1670.96 	
Date: Nov 10
Value: 1666.95 	
Date: Nov 05
Value: 1665.9 	
Date: Oct 31
Value: 1664.9 	
Date: Oct 25
Value: 1662.94 	
Date: Oct 20
Value: 1661.41 	
Date: Oct 15
Value: 1659.86 	
Date: Oct 10
Value: 1657.73 	
Date: Oct 05
Value: 1654.63 	
Date: Sep 30
Value: 1639.49 	
Date: Sep 25
Value: 1636.55 	
Date: Sep 20
Value: 1633.91 	
Date: Sep 15
Value: 1620.75 	
Date: Sep 10
Value: 1613.49 	
Date: Sep 05
Value: 1607.73 	
Date: Aug 31
Value: 1605.5 	
Date: Aug 25
Value: 1601 	
Date: Aug 20
Value: 1594.85 	
Date: Aug 15
Value: 1566.06 	
Date: Aug 10
Value: 1563.74 	
Date: Aug 05
Value: 1562.16 	
Date: Jul 31
Value: 1559.97 	
Date: Jul 25
Value: 1557.58 	
Date: Jul 20
Value: 1553.1 	
Date: Jul 15
Value: 1549.65 	
Date: Jul 10
Value: 1547.31 	
Date: Jul 05
Value: 1544.94 	
Date: Jun 30
Value: 1541.23 	
Date: Jun 25
Value: 1524.09 	
Date: Jun 20
Value: 1490.75 	
Date: Jun 15
Value: 1488.11 	
Date: Jun 10
Value: 1477.86 	
Date: Jun 05
Value: 1474.18 	
Date: May 31
Value: 1467.84 	
Date: May 25
Value: 1460.37 	
Date: May 20
Value: 1450 	
Date: May 15
Value: 1431.03 	
Date: May 10
Value: 1424.39 	
Date: May 05
Value: 1414.25 	
Date: Apr 30
Value: 1389.33 	
Date: Apr 25
Value: 1385.81 	
Date: Apr 20
Value: 1951.53 	
Date: Apr 15
Value: 1948.6 	
Date: Apr 10
Value: 1944.66 	
Date: Apr 05
Value: 1941.13 	
Date: Mar 31
Value: 1931.39 	
Date: Mar 25
Value: 1894.11 	
Date: Mar 20
Value: 1882.24 	
Date: Mar 15
Value: 1879.47 	
Date: Mar 10
Value: 1870.01 	
Date: Mar 05
Value: 1868.72 	
Date: Feb 28
Value: 1820.56 	
Date: Feb 25
Value: 1816.2 	
Date: Feb 20
Value: 1811.98 	
Date: Feb 15
Value: 1811.15 	
Date: Feb 10
Value: 1796.48 	
Date: Feb 05
Value: 1792.63 	
Date: Jan 31
Value: 1791.78 	
Date: Jan 25
Value: 1791.21 	
Date: Jan 20
Value: 1790.4 	
Date: Jan 15
Value: 1785.6 	
Date: Jan 10
Value: 1784.07 	
Date: Jan 05
Value: 1776.21 	
Date: Dec 31
Value: 1771.4 	
Date: Dec 25
Value: 1768.26 	
Date: Dec 20
Value: 1755.56 	
Date: Dec 15
Value: 1751.16 	
Date: Dec 10
Value: 1726.47 	
Date: Dec 05
Value: 1716.8 	
Date: Nov 30
Value: 1701.06 	
Date: Nov 25
Value: 1681.72 	
Date: Nov 20
Value: 1666.46 	
Date: Nov 15
Value: 1654.74 	
Date: Nov 10
Value: 1649.04 	
Date: Nov 05
Value: 1637.67 	
Date: Oct 31
Value: 2210.85 	
Date: Oct 25
Value: 2208.89 	
Date: Oct 20
Value: 2207.36 	
Date: Oct 15
Value: 2205.81 	
Date: Oct 10
Value: 2203.68 	
Date: Oct 05
Value: 2200.58 	
Date: Sep 30
Value: 2185.44 	
Date: Sep 25
Value: 2182.5 	
Date: Sep 20
Value: 2179.86 	
Date: Sep 15
Value: 2166.7 	
Date: Sep 10
Value: 2159.44 	
Date: Sep 05
Value: 2153.68 	
Date: Aug 31
Value: 2151.45 	
Date: Aug 25
Value: 2146.95 	
Date: Aug 20
Value: 2140.79 	
Date: Aug 15
Value: 2112 	
Date: Aug 10
Value: 2109.68 	
Date: Aug 05
Value: 2108.1 	
Date: Jul 31
Value: 2105.92 	
Date: Jul 25
Value: 2103.52 	
Date: Jul 20
Value: 2099.05 	
Date: Jul 15
Value: 2095.6 	
Date: Jul 10
Value: 2093.25 	
Date: Jul 05
Value: 2090.89 	
Date: Jun 30
Value: 2087.18 	
Date: Jun 25
Value: 2070.04 	
Date: Jun 20
Value: 2036.7 	
Date: Jun 15
Value: 2034.06 	
Date: Jun 10
Value: 2023.8 	
Date: Jun 05
Value: 2020.13 	
Date: May 31
Value: 2013.79 	
Date: May 25
Value: 2006.31 	
Date: May 20
Value: 1995.95 	
Date: May 15
Value: 1976.97 	
Date: May 10
Value: 1970.33 	
Date: May 05
Value: 1960.2 	
Date: Apr 30
Value: 1935.27 	
Date: Apr 25
Value: 1931.76 	
Date: Apr 20
Value: 1903.48 	
Date: Apr 15
Value: 1889.52 	
Date: Apr 10
Value: 1887.42 	
Date: Apr 05
Value: 1885.37 	
Date: Mar 31
Value: 1883.39 	
Date: Mar 25
Value: 1873.43 	
Date: Mar 20
Value: 1868.71 	
Date: Mar 15
Value: 1865.87 	
Date: Mar 10
Value: 1847.2 	
Date: Mar 05
Value: 1837.7 	
Date: Feb 28
Value: 639.39 	
Date: Feb 25
Value: 636.56 	
Date: Feb 20
Value: 630.19 	
Date: Feb 15
Value: 625.6 	
Date: Feb 10
Value: 618.75 	
Date: Feb 05
Value: 613.34 	
Date: Jan 31
Value: 608.89 	
Date: Jan 25
Value: 603.5 	
Date: Jan 20
Value: 599.31 	
Date: Jan 15
Value: 596.5 	
Date: Jan 10
Value: 593.51 	
Date: Jan 05
Value: 588.86 	
Date: Dec 31
Value: 583.38 	
Date: Dec 25
Value: 571.04 	
Date: Dec 20
Value: 558.54 	
Date: Dec 15
Value: 546.46 	
Date: Dec 10
Value: 534.73 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 509.71 	
Date: Nov 25
Value: 499.52 	
Date: Nov 20
Value: 487.49 	
Date: Nov 15
Value: 475.2 	
Date: Nov 10
Value: 465.91 	
Date: Nov 05
Value: 457.19 	
Date: Oct 31
Value: 1090.88 	
Date: Oct 25
Value: 1080.14 	
Date: Oct 20
Value: 1069.04 	
Date: Oct 15
Value: 1060.75 	
Date: Oct 10
Value: 1048.78 	
Date: Oct 05
Value: 1037.86 	
Date: Sep 30
Value: 1029.95 	
Date: Sep 25
Value: 1022.81 	
Date: Sep 20
Value: 1017.04 	
Date: Sep 15
Value: 1011.95 	
Date: Sep 10
Value: 1007.16 	
Date: Sep 05
Value: 1002.48 	
Date: Aug 31
Value: 997.16 	
Date: Aug 25
Value: 989.02 	
Date: Aug 20
Value: 980.74 	
Date: Aug 15
Value: 973.3 	
Date: Aug 10
Value: 965.77 	
Date: Aug 05
Value: 954.38 	
Date: Jul 31
Value: 947.06 	
Date: Jul 25
Value: 937.13 	
Date: Jul 20
Value: 931.34 	
Date: Jul 15
Value: 926.49 	
Date: Jul 10
Value: 919.36 	
Date: Jul 05
Value: 912.07 	
Date: Jun 30
Value: 903.88 	
Date: Jun 25
Value: 894.61 	
Date: Jun 20
Value: 882.82 	
Date: Jun 15
Value: 869.24 	
Date: Jun 10
Value: 854.87 	
Date: Jun 05
Value: 843.54 	
Date: May 31
Value: 830.26 	
Date: May 25
Value: 817.86 	
Date: May 20
Value: 805.97 	
Date: May 15
Value: 796.05 	
Date: May 10
Value: 784.95 	
Date: May 05
Value: 773.49 	
Date: Apr 30
Value: 762.24 	
Date: Apr 25
Value: 754.16 	
Date: Apr 20
Value: 743.31 	
Date: Apr 15
Value: 729.83 	
Date: Apr 10
Value: 717.75 	
Date: Apr 05
Value: 707.1 	
Date: Mar 31
Value: 696.02 	
Date: Mar 25
Value: 682.67 	
Date: Mar 20
Value: 673.77 	
Date: Mar 15
Value: 664.61 	
Date: Mar 10
Value: 657.24 	
Date: Mar 05
Value: 647.94

Top