Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 488.64 	
Date: Feb 25
Value: 488.2 	
Date: Feb 20
Value: 487.5 	
Date: Feb 15
Value: 486.52 	
Date: Feb 10
Value: 485.91 	
Date: Feb 05
Value: 485.38 	
Date: Jan 31
Value: 484.88 	
Date: Jan 25
Value: 482.04 	
Date: Jan 20
Value: 481.52 	
Date: Jan 15
Value: 480.43 	
Date: Jan 10
Value: 471.59 	
Date: Jan 05
Value: 470.52 	
Date: Dec 31
Value: 467.24 	
Date: Dec 25
Value: 463.09 	
Date: Dec 20
Value: 431.38 	
Date: Dec 15
Value: 426.44 	
Date: Dec 10
Value: 422.47 	
Date: Dec 05
Value: 399.75 	
Date: Nov 30
Value: 384.55 	
Date: Nov 25
Value: 369.29 	
Date: Nov 20
Value: 351.83 	
Date: Nov 15
Value: 342.65 	
Date: Nov 10
Value: 337 	
Date: Nov 05
Value: 335.94 	
Date: Oct 31
Value: 334.96 	
Date: Oct 25
Value: 333.33 	
Date: Oct 20
Value: 332.1 	
Date: Oct 15
Value: 330.88 	
Date: Oct 10
Value: 329.23 	
Date: Oct 05
Value: 326.89 	
Date: Sep 30
Value: 311.28 	
Date: Sep 25
Value: 308.36 	
Date: Sep 20
Value: 305.93 	
Date: Sep 15
Value: 290.78 	
Date: Sep 10
Value: 283.1 	
Date: Sep 05
Value: 275.58 	
Date: Aug 31
Value: 273.57 	
Date: Aug 25
Value: 268.26 	
Date: Aug 20
Value: 263.07 	
Date: Aug 15
Value: 240.96 	
Date: Aug 10
Value: 239.25 	
Date: Aug 05
Value: 237.91 	
Date: Jul 31
Value: 235.99 	
Date: Jul 25
Value: 234.07 	
Date: Jul 20
Value: 229.2 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 222.76 	
Date: Jun 30
Value: 219.18 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 176.35 	
Date: Jun 15
Value: 174.18 	
Date: Jun 10
Value: 163.93 	
Date: Jun 05
Value: 160.17 	
Date: May 31
Value: 155.98 	
Date: May 25
Value: 148.22 	
Date: May 20
Value: 141.64 	
Date: May 15
Value: 123.73 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 109.96 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 90.53 	
Date: Apr 20
Value: 554.51 	
Date: Apr 15
Value: 552.26 	
Date: Apr 10
Value: 549.57 	
Date: Apr 05
Value: 546.91 	
Date: Mar 31
Value: 540.52 	
Date: Mar 25
Value: 510.39 	
Date: Mar 20
Value: 500.47 	
Date: Mar 15
Value: 498.48 	
Date: Mar 10
Value: 492.11 	
Date: Mar 05
Value: 491.1 	
Date: Feb 28
Value: 533.66 	
Date: Feb 25
Value: 529.84 	
Date: Feb 20
Value: 526.09 	
Date: Feb 15
Value: 525.55 	
Date: Feb 10
Value: 513.94 	
Date: Feb 05
Value: 509.75 	
Date: Jan 31
Value: 508.76 	
Date: Jan 25
Value: 508.16 	
Date: Jan 20
Value: 507.32 	
Date: Jan 15
Value: 502.57 	
Date: Jan 10
Value: 501.09 	
Date: Jan 05
Value: 489.67 	
Date: Dec 31
Value: 485.84 	
Date: Dec 25
Value: 482.99 	
Date: Dec 20
Value: 473.66 	
Date: Dec 15
Value: 470.94 	
Date: Dec 10
Value: 452.4 	
Date: Dec 05
Value: 447.03 	
Date: Nov 30
Value: 434 	
Date: Nov 25
Value: 412.63 	
Date: Nov 20
Value: 398.55 	
Date: Nov 15
Value: 387.7 	
Date: Nov 10
Value: 383.27 	
Date: Nov 05
Value: 371.58 	
Date: Oct 31
Value: 868.62 	
Date: Oct 25
Value: 867 	
Date: Oct 20
Value: 865.77 	
Date: Oct 15
Value: 864.54 	
Date: Oct 10
Value: 862.89 	
Date: Oct 05
Value: 860.55 	
Date: Sep 30
Value: 844.94 	
Date: Sep 25
Value: 842.02 	
Date: Sep 20
Value: 839.59 	
Date: Sep 15
Value: 824.44 	
Date: Sep 10
Value: 816.76 	
Date: Sep 05
Value: 809.24 	
Date: Aug 31
Value: 807.24 	
Date: Aug 25
Value: 801.93 	
Date: Aug 20
Value: 796.73 	
Date: Aug 15
Value: 774.62 	
Date: Aug 10
Value: 772.91 	
Date: Aug 05
Value: 771.57 	
Date: Jul 31
Value: 769.65 	
Date: Jul 25
Value: 767.73 	
Date: Jul 20
Value: 762.87 	
Date: Jul 15
Value: 760.37 	
Date: Jul 10
Value: 758.39 	
Date: Jul 05
Value: 756.43 	
Date: Jun 30
Value: 752.84 	
Date: Jun 25
Value: 738.12 	
Date: Jun 20
Value: 710.01 	
Date: Jun 15
Value: 707.84 	
Date: Jun 10
Value: 697.59 	
Date: Jun 05
Value: 693.83 	
Date: May 31
Value: 689.64 	
Date: May 25
Value: 681.88 	
Date: May 20
Value: 675.3 	
Date: May 15
Value: 657.39 	
Date: May 10
Value: 651.32 	
Date: May 05
Value: 643.62 	
Date: Apr 30
Value: 626.78 	
Date: Apr 25
Value: 624.19 	
Date: Apr 20
Value: 600.88 	
Date: Apr 15
Value: 589.8 	
Date: Apr 10
Value: 588.32 	
Date: Apr 05
Value: 586.83 	
Date: Mar 31
Value: 585.2 	
Date: Mar 25
Value: 578.07 	
Date: Mar 20
Value: 574.77 	
Date: Mar 15
Value: 572.78 	
Date: Mar 10
Value: 558.51 	
Date: Mar 05
Value: 550.77 	
Date: Feb 28
Value: 531.26 	
Date: Feb 25
Value: 528.51 	
Date: Feb 20
Value: 522.04 	
Date: Feb 15
Value: 517.53 	
Date: Feb 10
Value: 510.67 	
Date: Feb 05
Value: 504.96 	
Date: Jan 31
Value: 500.06 	
Date: Jan 25
Value: 493.57 	
Date: Jan 20
Value: 487.92 	
Date: Jan 15
Value: 484.22 	
Date: Jan 10
Value: 480.69 	
Date: Jan 05
Value: 475.92 	
Date: Dec 31
Value: 470.79 	
Date: Dec 25
Value: 461.34 	
Date: Dec 20
Value: 452.65 	
Date: Dec 15
Value: 444.59 	
Date: Dec 10
Value: 436.37 	
Date: Dec 05
Value: 427.94 	
Date: Nov 30
Value: 416.96 	
Date: Nov 25
Value: 408.56 	
Date: Nov 20
Value: 398.59 	
Date: Nov 15
Value: 387.08 	
Date: Nov 10
Value: 377.96 	
Date: Nov 05
Value: 369.79 	
Date: Oct 31
Value: 896.05 	
Date: Oct 25
Value: 887.11 	
Date: Oct 20
Value: 877.76 	
Date: Oct 15
Value: 870.55 	
Date: Oct 10
Value: 860.51 	
Date: Oct 05
Value: 851.49 	
Date: Sep 30
Value: 844.5 	
Date: Sep 25
Value: 838.21 	
Date: Sep 20
Value: 832.61 	
Date: Sep 15
Value: 827.26 	
Date: Sep 10
Value: 822.35 	
Date: Sep 05
Value: 817.04 	
Date: Aug 31
Value: 811.76 	
Date: Aug 25
Value: 804.47 	
Date: Aug 20
Value: 798.27 	
Date: Aug 15
Value: 792.69 	
Date: Aug 10
Value: 787.06 	
Date: Aug 05
Value: 778.59 	
Date: Jul 31
Value: 772.21 	
Date: Jul 25
Value: 764.53 	
Date: Jul 20
Value: 760.01 	
Date: Jul 15
Value: 755.87 	
Date: Jul 10
Value: 749.89 	
Date: Jul 05
Value: 743.73 	
Date: Jun 30
Value: 736.87 	
Date: Jun 25
Value: 730.18 	
Date: Jun 20
Value: 721.76 	
Date: Jun 15
Value: 710.64 	
Date: Jun 10
Value: 699.18 	
Date: Jun 05
Value: 690.15 	
Date: May 31
Value: 679.74 	
Date: May 25
Value: 669.37 	
Date: May 20
Value: 659.58 	
Date: May 15
Value: 651.73 	
Date: May 10
Value: 642.33 	
Date: May 05
Value: 633.18 	
Date: Apr 30
Value: 624.01 	
Date: Apr 25
Value: 617.68 	
Date: Apr 20
Value: 609.85 	
Date: Apr 15
Value: 599.94 	
Date: Apr 10
Value: 590.8 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 574.24 	
Date: Mar 25
Value: 564.18 	
Date: Mar 20
Value: 557.63 	
Date: Mar 15
Value: 550.82 	
Date: Mar 10
Value: 545.29 	
Date: Mar 05
Value: 538.18 	
Date: Feb 28
Value: 488.64 	
Date: Feb 25
Value: 488.2 	
Date: Feb 20
Value: 487.5 	
Date: Feb 15
Value: 486.52 	
Date: Feb 10
Value: 485.91 	
Date: Feb 05
Value: 485.38 	
Date: Jan 31
Value: 484.88 	
Date: Jan 25
Value: 482.04 	
Date: Jan 20
Value: 481.52 	
Date: Jan 15
Value: 480.43 	
Date: Jan 10
Value: 471.59 	
Date: Jan 05
Value: 470.52 	
Date: Dec 31
Value: 467.24 	
Date: Dec 25
Value: 463.09 	
Date: Dec 20
Value: 431.38 	
Date: Dec 15
Value: 426.44 	
Date: Dec 10
Value: 422.47 	
Date: Dec 05
Value: 399.75 	
Date: Nov 30
Value: 384.55 	
Date: Nov 25
Value: 369.29 	
Date: Nov 20
Value: 351.83 	
Date: Nov 15
Value: 342.65 	
Date: Nov 10
Value: 337 	
Date: Nov 05
Value: 335.94 	
Date: Oct 31
Value: 334.96 	
Date: Oct 25
Value: 333.33 	
Date: Oct 20
Value: 332.1 	
Date: Oct 15
Value: 330.88 	
Date: Oct 10
Value: 329.23 	
Date: Oct 05
Value: 326.89 	
Date: Sep 30
Value: 311.28 	
Date: Sep 25
Value: 308.36 	
Date: Sep 20
Value: 305.93 	
Date: Sep 15
Value: 290.78 	
Date: Sep 10
Value: 283.1 	
Date: Sep 05
Value: 275.58 	
Date: Aug 31
Value: 273.57 	
Date: Aug 25
Value: 268.26 	
Date: Aug 20
Value: 263.07 	
Date: Aug 15
Value: 240.96 	
Date: Aug 10
Value: 239.25 	
Date: Aug 05
Value: 237.91 	
Date: Jul 31
Value: 235.99 	
Date: Jul 25
Value: 234.07 	
Date: Jul 20
Value: 229.2 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 222.76 	
Date: Jun 30
Value: 219.18 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 176.35 	
Date: Jun 15
Value: 174.18 	
Date: Jun 10
Value: 163.93 	
Date: Jun 05
Value: 160.17 	
Date: May 31
Value: 155.98 	
Date: May 25
Value: 148.22 	
Date: May 20
Value: 141.64 	
Date: May 15
Value: 123.73 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 109.96 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 90.53 	
Date: Apr 20
Value: 554.51 	
Date: Apr 15
Value: 552.26 	
Date: Apr 10
Value: 549.57 	
Date: Apr 05
Value: 546.91 	
Date: Mar 31
Value: 540.52 	
Date: Mar 25
Value: 510.39 	
Date: Mar 20
Value: 500.47 	
Date: Mar 15
Value: 498.48 	
Date: Mar 10
Value: 492.11 	
Date: Mar 05
Value: 491.1 	
Date: Feb 28
Value: 533.66 	
Date: Feb 25
Value: 529.84 	
Date: Feb 20
Value: 526.09 	
Date: Feb 15
Value: 525.55 	
Date: Feb 10
Value: 513.94 	
Date: Feb 05
Value: 509.75 	
Date: Jan 31
Value: 508.76 	
Date: Jan 25
Value: 508.16 	
Date: Jan 20
Value: 507.32 	
Date: Jan 15
Value: 502.57 	
Date: Jan 10
Value: 501.09 	
Date: Jan 05
Value: 489.67 	
Date: Dec 31
Value: 485.84 	
Date: Dec 25
Value: 482.99 	
Date: Dec 20
Value: 473.66 	
Date: Dec 15
Value: 470.94 	
Date: Dec 10
Value: 452.4 	
Date: Dec 05
Value: 447.03 	
Date: Nov 30
Value: 434 	
Date: Nov 25
Value: 412.63 	
Date: Nov 20
Value: 398.55 	
Date: Nov 15
Value: 387.7 	
Date: Nov 10
Value: 383.27 	
Date: Nov 05
Value: 371.58 	
Date: Oct 31
Value: 868.62 	
Date: Oct 25
Value: 867 	
Date: Oct 20
Value: 865.77 	
Date: Oct 15
Value: 864.54 	
Date: Oct 10
Value: 862.89 	
Date: Oct 05
Value: 860.55 	
Date: Sep 30
Value: 844.94 	
Date: Sep 25
Value: 842.02 	
Date: Sep 20
Value: 839.59 	
Date: Sep 15
Value: 824.44 	
Date: Sep 10
Value: 816.76 	
Date: Sep 05
Value: 809.24 	
Date: Aug 31
Value: 807.24 	
Date: Aug 25
Value: 801.93 	
Date: Aug 20
Value: 796.73 	
Date: Aug 15
Value: 774.62 	
Date: Aug 10
Value: 772.91 	
Date: Aug 05
Value: 771.57 	
Date: Jul 31
Value: 769.65 	
Date: Jul 25
Value: 767.73 	
Date: Jul 20
Value: 762.87 	
Date: Jul 15
Value: 760.37 	
Date: Jul 10
Value: 758.39 	
Date: Jul 05
Value: 756.43 	
Date: Jun 30
Value: 752.84 	
Date: Jun 25
Value: 738.12 	
Date: Jun 20
Value: 710.01 	
Date: Jun 15
Value: 707.84 	
Date: Jun 10
Value: 697.59 	
Date: Jun 05
Value: 693.83 	
Date: May 31
Value: 689.64 	
Date: May 25
Value: 681.88 	
Date: May 20
Value: 675.3 	
Date: May 15
Value: 657.39 	
Date: May 10
Value: 651.32 	
Date: May 05
Value: 643.62 	
Date: Apr 30
Value: 626.78 	
Date: Apr 25
Value: 624.19 	
Date: Apr 20
Value: 600.88 	
Date: Apr 15
Value: 589.8 	
Date: Apr 10
Value: 588.32 	
Date: Apr 05
Value: 586.83 	
Date: Mar 31
Value: 585.2 	
Date: Mar 25
Value: 578.07 	
Date: Mar 20
Value: 574.77 	
Date: Mar 15
Value: 572.78 	
Date: Mar 10
Value: 558.51 	
Date: Mar 05
Value: 550.77 	
Date: Feb 28
Value: 531.26 	
Date: Feb 25
Value: 528.51 	
Date: Feb 20
Value: 522.04 	
Date: Feb 15
Value: 517.53 	
Date: Feb 10
Value: 510.67 	
Date: Feb 05
Value: 504.96 	
Date: Jan 31
Value: 500.06 	
Date: Jan 25
Value: 493.57 	
Date: Jan 20
Value: 487.92 	
Date: Jan 15
Value: 484.22 	
Date: Jan 10
Value: 480.69 	
Date: Jan 05
Value: 475.92 	
Date: Dec 31
Value: 470.79 	
Date: Dec 25
Value: 461.34 	
Date: Dec 20
Value: 452.65 	
Date: Dec 15
Value: 444.59 	
Date: Dec 10
Value: 436.37 	
Date: Dec 05
Value: 427.94 	
Date: Nov 30
Value: 416.96 	
Date: Nov 25
Value: 408.56 	
Date: Nov 20
Value: 398.59 	
Date: Nov 15
Value: 387.08 	
Date: Nov 10
Value: 377.96 	
Date: Nov 05
Value: 369.79 	
Date: Oct 31
Value: 896.05 	
Date: Oct 25
Value: 887.11 	
Date: Oct 20
Value: 877.76 	
Date: Oct 15
Value: 870.55 	
Date: Oct 10
Value: 860.51 	
Date: Oct 05
Value: 851.49 	
Date: Sep 30
Value: 844.5 	
Date: Sep 25
Value: 838.21 	
Date: Sep 20
Value: 832.61 	
Date: Sep 15
Value: 827.26 	
Date: Sep 10
Value: 822.35 	
Date: Sep 05
Value: 817.04 	
Date: Aug 31
Value: 811.76 	
Date: Aug 25
Value: 804.47 	
Date: Aug 20
Value: 798.27 	
Date: Aug 15
Value: 792.69 	
Date: Aug 10
Value: 787.06 	
Date: Aug 05
Value: 778.59 	
Date: Jul 31
Value: 772.21 	
Date: Jul 25
Value: 764.53 	
Date: Jul 20
Value: 760.01 	
Date: Jul 15
Value: 755.87 	
Date: Jul 10
Value: 749.89 	
Date: Jul 05
Value: 743.73 	
Date: Jun 30
Value: 736.87 	
Date: Jun 25
Value: 730.18 	
Date: Jun 20
Value: 721.76 	
Date: Jun 15
Value: 710.64 	
Date: Jun 10
Value: 699.18 	
Date: Jun 05
Value: 690.15 	
Date: May 31
Value: 679.74 	
Date: May 25
Value: 669.37 	
Date: May 20
Value: 659.58 	
Date: May 15
Value: 651.73 	
Date: May 10
Value: 642.33 	
Date: May 05
Value: 633.18 	
Date: Apr 30
Value: 624.01 	
Date: Apr 25
Value: 617.68 	
Date: Apr 20
Value: 609.85 	
Date: Apr 15
Value: 599.94 	
Date: Apr 10
Value: 590.8 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 574.24 	
Date: Mar 25
Value: 564.18 	
Date: Mar 20
Value: 557.63 	
Date: Mar 15
Value: 550.82 	
Date: Mar 10
Value: 545.29 	
Date: Mar 05
Value: 538.18

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 689.95 	
Date: Feb 25
Value: 689.09 	
Date: Feb 20
Value: 687.85 	
Date: Feb 15
Value: 685.8 	
Date: Feb 10
Value: 684.54 	
Date: Feb 05
Value: 683.51 	
Date: Jan 31
Value: 681.98 	
Date: Jan 25
Value: 677.44 	
Date: Jan 20
Value: 676.3 	
Date: Jan 15
Value: 673.62 	
Date: Jan 10
Value: 662.46 	
Date: Jan 05
Value: 658.19 	
Date: Dec 31
Value: 652.11 	
Date: Dec 25
Value: 650.19 	
Date: Dec 20
Value: 608.77 	
Date: Dec 15
Value: 602.24 	
Date: Dec 10
Value: 591.32 	
Date: Dec 05
Value: 554.32 	
Date: Nov 30
Value: 532.48 	
Date: Nov 25
Value: 513.02 	
Date: Nov 20
Value: 487.64 	
Date: Nov 15
Value: 470.73 	
Date: Nov 10
Value: 463.5 	
Date: Nov 05
Value: 462.1 	
Date: Oct 31
Value: 460.84 	
Date: Oct 25
Value: 458.95 	
Date: Oct 20
Value: 457.54 	
Date: Oct 15
Value: 456.18 	
Date: Oct 10
Value: 453.45 	
Date: Oct 05
Value: 446.62 	
Date: Sep 30
Value: 422.62 	
Date: Sep 25
Value: 417.85 	
Date: Sep 20
Value: 415.34 	
Date: Sep 15
Value: 408.2 	
Date: Sep 10
Value: 400.56 	
Date: Sep 05
Value: 391.66 	
Date: Aug 31
Value: 388.97 	
Date: Aug 25
Value: 380.58 	
Date: Aug 20
Value: 375.34 	
Date: Aug 15
Value: 360.99 	
Date: Aug 10
Value: 358.05 	
Date: Aug 05
Value: 355.66 	
Date: Jul 31
Value: 352.5 	
Date: Jul 25
Value: 349.83 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 341.06 	
Date: Jul 10
Value: 338.93 	
Date: Jul 05
Value: 336.84 	
Date: Jun 30
Value: 333.09 	
Date: Jun 25
Value: 298.27 	
Date: Jun 20
Value: 273.22 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 265.45 	
Date: Jun 05
Value: 261.84 	
Date: May 31
Value: 259.58 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 211.92 	
Date: May 10
Value: 201.61 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 159.53 	
Date: Apr 25
Value: 154.56 	
Date: Apr 20
Value: 797.84 	
Date: Apr 15
Value: 793.38 	
Date: Apr 10
Value: 787.63 	
Date: Apr 05
Value: 783.19 	
Date: Mar 31
Value: 773.94 	
Date: Mar 25
Value: 731.12 	
Date: Mar 20
Value: 712.5 	
Date: Mar 15
Value: 707.39 	
Date: Mar 10
Value: 698.72 	
Date: Mar 05
Value: 696.21 	
Date: Feb 28
Value: 763.26 	
Date: Feb 25
Value: 757.03 	
Date: Feb 20
Value: 749.77 	
Date: Feb 15
Value: 748.7 	
Date: Feb 10
Value: 737.69 	
Date: Feb 05
Value: 731.21 	
Date: Jan 31
Value: 729.11 	
Date: Jan 25
Value: 727.97 	
Date: Jan 20
Value: 725.26 	
Date: Jan 15
Value: 708.57 	
Date: Jan 10
Value: 705.4 	
Date: Jan 05
Value: 692.21 	
Date: Dec 31
Value: 682.28 	
Date: Dec 25
Value: 680.86 	
Date: Dec 20
Value: 672.16 	
Date: Dec 15
Value: 670.38 	
Date: Dec 10
Value: 637.72 	
Date: Dec 05
Value: 635.54 	
Date: Nov 30
Value: 624.05 	
Date: Nov 25
Value: 584.54 	
Date: Nov 20
Value: 560.58 	
Date: Nov 15
Value: 542.71 	
Date: Nov 10
Value: 532.07 	
Date: Nov 05
Value: 502.45 	
Date: Oct 31
Value: 1224.1 	
Date: Oct 25
Value: 1222.21 	
Date: Oct 20
Value: 1220.8 	
Date: Oct 15
Value: 1219.45 	
Date: Oct 10
Value: 1216.72 	
Date: Oct 05
Value: 1209.89 	
Date: Sep 30
Value: 1185.88 	
Date: Sep 25
Value: 1181.11 	
Date: Sep 20
Value: 1178.61 	
Date: Sep 15
Value: 1171.47 	
Date: Sep 10
Value: 1163.82 	
Date: Sep 05
Value: 1154.93 	
Date: Aug 31
Value: 1152.23 	
Date: Aug 25
Value: 1143.85 	
Date: Aug 20
Value: 1138.61 	
Date: Aug 15
Value: 1124.25 	
Date: Aug 10
Value: 1121.31 	
Date: Aug 05
Value: 1118.92 	
Date: Jul 31
Value: 1115.77 	
Date: Jul 25
Value: 1113.09 	
Date: Jul 20
Value: 1108.82 	
Date: Jul 15
Value: 1104.33 	
Date: Jul 10
Value: 1102.2 	
Date: Jul 05
Value: 1100.11 	
Date: Jun 30
Value: 1096.36 	
Date: Jun 25
Value: 1061.53 	
Date: Jun 20
Value: 1036.48 	
Date: Jun 15
Value: 1034.22 	
Date: Jun 10
Value: 1028.71 	
Date: Jun 05
Value: 1025.11 	
Date: May 31
Value: 1022.84 	
Date: May 25
Value: 1015.02 	
Date: May 20
Value: 1001.94 	
Date: May 15
Value: 975.19 	
Date: May 10
Value: 964.87 	
Date: May 05
Value: 946.54 	
Date: Apr 30
Value: 922.79 	
Date: Apr 25
Value: 917.83 	
Date: Apr 20
Value: 878.56 	
Date: Apr 15
Value: 857.96 	
Date: Apr 10
Value: 854.62 	
Date: Apr 05
Value: 851.71 	
Date: Mar 31
Value: 841.85 	
Date: Mar 25
Value: 829.98 	
Date: Mar 20
Value: 821.3 	
Date: Mar 15
Value: 816.78 	
Date: Mar 10
Value: 792.21 	
Date: Mar 05
Value: 780.06 	
Date: Feb 28
Value: 717.49 	
Date: Feb 25
Value: 712.56 	
Date: Feb 20
Value: 701.22 	
Date: Feb 15
Value: 693.33 	
Date: Feb 10
Value: 682.07 	
Date: Feb 05
Value: 671 	
Date: Jan 31
Value: 663.13 	
Date: Jan 25
Value: 651.31 	
Date: Jan 20
Value: 640.49 	
Date: Jan 15
Value: 632.42 	
Date: Jan 10
Value: 626.38 	
Date: Jan 05
Value: 614.97 	
Date: Dec 31
Value: 607.15 	
Date: Dec 25
Value: 595.12 	
Date: Dec 20
Value: 584.34 	
Date: Dec 15
Value: 575.76 	
Date: Dec 10
Value: 565.18 	
Date: Dec 05
Value: 553.5 	
Date: Nov 30
Value: 540.76 	
Date: Nov 25
Value: 528.03 	
Date: Nov 20
Value: 515.39 	
Date: Nov 15
Value: 500.19 	
Date: Nov 10
Value: 486.34 	
Date: Nov 05
Value: 474.18 	
Date: Oct 31
Value: 1182.94 	
Date: Oct 25
Value: 1172.27 	
Date: Oct 20
Value: 1162.9 	
Date: Oct 15
Value: 1154.24 	
Date: Oct 10
Value: 1142.28 	
Date: Oct 05
Value: 1132.19 	
Date: Sep 30
Value: 1125.28 	
Date: Sep 25
Value: 1120.21 	
Date: Sep 20
Value: 1115.76 	
Date: Sep 15
Value: 1111.71 	
Date: Sep 10
Value: 1108.23 	
Date: Sep 05
Value: 1104.18 	
Date: Aug 31
Value: 1097.95 	
Date: Aug 25
Value: 1087.32 	
Date: Aug 20
Value: 1079.18 	
Date: Aug 15
Value: 1072.35 	
Date: Aug 10
Value: 1064.41 	
Date: Aug 05
Value: 1053.49 	
Date: Jul 31
Value: 1046.24 	
Date: Jul 25
Value: 1036.86 	
Date: Jul 20
Value: 1030.92 	
Date: Jul 15
Value: 1025.51 	
Date: Jul 10
Value: 1018.09 	
Date: Jul 05
Value: 1011.65 	
Date: Jun 30
Value: 1004.22 	
Date: Jun 25
Value: 997.1 	
Date: Jun 20
Value: 988.36 	
Date: Jun 15
Value: 975.79 	
Date: Jun 10
Value: 965.31 	
Date: Jun 05
Value: 954.77 	
Date: May 31
Value: 943.15 	
Date: May 25
Value: 931.55 	
Date: May 20
Value: 916.68 	
Date: May 15
Value: 906.08 	
Date: May 10
Value: 890.56 	
Date: May 05
Value: 878.04 	
Date: Apr 30
Value: 863.99 	
Date: Apr 25
Value: 852.61 	
Date: Apr 20
Value: 840.87 	
Date: Apr 15
Value: 825.26 	
Date: Apr 10
Value: 811.31 	
Date: Apr 05
Value: 796.29 	
Date: Mar 31
Value: 784.82 	
Date: Mar 25
Value: 769.36 	
Date: Mar 20
Value: 759.86 	
Date: Mar 15
Value: 750.16 	
Date: Mar 10
Value: 740.47 	
Date: Mar 05
Value: 728.85 	
Date: Feb 28
Value: 689.95 	
Date: Feb 25
Value: 689.09 	
Date: Feb 20
Value: 687.85 	
Date: Feb 15
Value: 685.8 	
Date: Feb 10
Value: 684.54 	
Date: Feb 05
Value: 683.51 	
Date: Jan 31
Value: 681.98 	
Date: Jan 25
Value: 677.44 	
Date: Jan 20
Value: 676.3 	
Date: Jan 15
Value: 673.62 	
Date: Jan 10
Value: 662.46 	
Date: Jan 05
Value: 658.19 	
Date: Dec 31
Value: 652.11 	
Date: Dec 25
Value: 650.19 	
Date: Dec 20
Value: 608.77 	
Date: Dec 15
Value: 602.24 	
Date: Dec 10
Value: 591.32 	
Date: Dec 05
Value: 554.32 	
Date: Nov 30
Value: 532.48 	
Date: Nov 25
Value: 513.02 	
Date: Nov 20
Value: 487.64 	
Date: Nov 15
Value: 470.73 	
Date: Nov 10
Value: 463.5 	
Date: Nov 05
Value: 462.1 	
Date: Oct 31
Value: 460.84 	
Date: Oct 25
Value: 458.95 	
Date: Oct 20
Value: 457.54 	
Date: Oct 15
Value: 456.18 	
Date: Oct 10
Value: 453.45 	
Date: Oct 05
Value: 446.62 	
Date: Sep 30
Value: 422.62 	
Date: Sep 25
Value: 417.85 	
Date: Sep 20
Value: 415.34 	
Date: Sep 15
Value: 408.2 	
Date: Sep 10
Value: 400.56 	
Date: Sep 05
Value: 391.66 	
Date: Aug 31
Value: 388.97 	
Date: Aug 25
Value: 380.58 	
Date: Aug 20
Value: 375.34 	
Date: Aug 15
Value: 360.99 	
Date: Aug 10
Value: 358.05 	
Date: Aug 05
Value: 355.66 	
Date: Jul 31
Value: 352.5 	
Date: Jul 25
Value: 349.83 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 341.06 	
Date: Jul 10
Value: 338.93 	
Date: Jul 05
Value: 336.84 	
Date: Jun 30
Value: 333.09 	
Date: Jun 25
Value: 298.27 	
Date: Jun 20
Value: 273.22 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 265.45 	
Date: Jun 05
Value: 261.84 	
Date: May 31
Value: 259.58 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 211.92 	
Date: May 10
Value: 201.61 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 159.53 	
Date: Apr 25
Value: 154.56 	
Date: Apr 20
Value: 797.84 	
Date: Apr 15
Value: 793.38 	
Date: Apr 10
Value: 787.63 	
Date: Apr 05
Value: 783.19 	
Date: Mar 31
Value: 773.94 	
Date: Mar 25
Value: 731.12 	
Date: Mar 20
Value: 712.5 	
Date: Mar 15
Value: 707.39 	
Date: Mar 10
Value: 698.72 	
Date: Mar 05
Value: 696.21 	
Date: Feb 28
Value: 763.26 	
Date: Feb 25
Value: 757.03 	
Date: Feb 20
Value: 749.77 	
Date: Feb 15
Value: 748.7 	
Date: Feb 10
Value: 737.69 	
Date: Feb 05
Value: 731.21 	
Date: Jan 31
Value: 729.11 	
Date: Jan 25
Value: 727.97 	
Date: Jan 20
Value: 725.26 	
Date: Jan 15
Value: 708.57 	
Date: Jan 10
Value: 705.4 	
Date: Jan 05
Value: 692.21 	
Date: Dec 31
Value: 682.28 	
Date: Dec 25
Value: 680.86 	
Date: Dec 20
Value: 672.16 	
Date: Dec 15
Value: 670.38 	
Date: Dec 10
Value: 637.72 	
Date: Dec 05
Value: 635.54 	
Date: Nov 30
Value: 624.05 	
Date: Nov 25
Value: 584.54 	
Date: Nov 20
Value: 560.58 	
Date: Nov 15
Value: 542.71 	
Date: Nov 10
Value: 532.07 	
Date: Nov 05
Value: 502.45 	
Date: Oct 31
Value: 1224.1 	
Date: Oct 25
Value: 1222.21 	
Date: Oct 20
Value: 1220.8 	
Date: Oct 15
Value: 1219.45 	
Date: Oct 10
Value: 1216.72 	
Date: Oct 05
Value: 1209.89 	
Date: Sep 30
Value: 1185.88 	
Date: Sep 25
Value: 1181.11 	
Date: Sep 20
Value: 1178.61 	
Date: Sep 15
Value: 1171.47 	
Date: Sep 10
Value: 1163.82 	
Date: Sep 05
Value: 1154.93 	
Date: Aug 31
Value: 1152.23 	
Date: Aug 25
Value: 1143.85 	
Date: Aug 20
Value: 1138.61 	
Date: Aug 15
Value: 1124.25 	
Date: Aug 10
Value: 1121.31 	
Date: Aug 05
Value: 1118.92 	
Date: Jul 31
Value: 1115.77 	
Date: Jul 25
Value: 1113.09 	
Date: Jul 20
Value: 1108.82 	
Date: Jul 15
Value: 1104.33 	
Date: Jul 10
Value: 1102.2 	
Date: Jul 05
Value: 1100.11 	
Date: Jun 30
Value: 1096.36 	
Date: Jun 25
Value: 1061.53 	
Date: Jun 20
Value: 1036.48 	
Date: Jun 15
Value: 1034.22 	
Date: Jun 10
Value: 1028.71 	
Date: Jun 05
Value: 1025.11 	
Date: May 31
Value: 1022.84 	
Date: May 25
Value: 1015.02 	
Date: May 20
Value: 1001.94 	
Date: May 15
Value: 975.19 	
Date: May 10
Value: 964.87 	
Date: May 05
Value: 946.54 	
Date: Apr 30
Value: 922.79 	
Date: Apr 25
Value: 917.83 	
Date: Apr 20
Value: 878.56 	
Date: Apr 15
Value: 857.96 	
Date: Apr 10
Value: 854.62 	
Date: Apr 05
Value: 851.71 	
Date: Mar 31
Value: 841.85 	
Date: Mar 25
Value: 829.98 	
Date: Mar 20
Value: 821.3 	
Date: Mar 15
Value: 816.78 	
Date: Mar 10
Value: 792.21 	
Date: Mar 05
Value: 780.06 	
Date: Feb 28
Value: 717.49 	
Date: Feb 25
Value: 712.56 	
Date: Feb 20
Value: 701.22 	
Date: Feb 15
Value: 693.33 	
Date: Feb 10
Value: 682.07 	
Date: Feb 05
Value: 671 	
Date: Jan 31
Value: 663.13 	
Date: Jan 25
Value: 651.31 	
Date: Jan 20
Value: 640.49 	
Date: Jan 15
Value: 632.42 	
Date: Jan 10
Value: 626.38 	
Date: Jan 05
Value: 614.97 	
Date: Dec 31
Value: 607.15 	
Date: Dec 25
Value: 595.12 	
Date: Dec 20
Value: 584.34 	
Date: Dec 15
Value: 575.76 	
Date: Dec 10
Value: 565.18 	
Date: Dec 05
Value: 553.5 	
Date: Nov 30
Value: 540.76 	
Date: Nov 25
Value: 528.03 	
Date: Nov 20
Value: 515.39 	
Date: Nov 15
Value: 500.19 	
Date: Nov 10
Value: 486.34 	
Date: Nov 05
Value: 474.18 	
Date: Oct 31
Value: 1182.94 	
Date: Oct 25
Value: 1172.27 	
Date: Oct 20
Value: 1162.9 	
Date: Oct 15
Value: 1154.24 	
Date: Oct 10
Value: 1142.28 	
Date: Oct 05
Value: 1132.19 	
Date: Sep 30
Value: 1125.28 	
Date: Sep 25
Value: 1120.21 	
Date: Sep 20
Value: 1115.76 	
Date: Sep 15
Value: 1111.71 	
Date: Sep 10
Value: 1108.23 	
Date: Sep 05
Value: 1104.18 	
Date: Aug 31
Value: 1097.95 	
Date: Aug 25
Value: 1087.32 	
Date: Aug 20
Value: 1079.18 	
Date: Aug 15
Value: 1072.35 	
Date: Aug 10
Value: 1064.41 	
Date: Aug 05
Value: 1053.49 	
Date: Jul 31
Value: 1046.24 	
Date: Jul 25
Value: 1036.86 	
Date: Jul 20
Value: 1030.92 	
Date: Jul 15
Value: 1025.51 	
Date: Jul 10
Value: 1018.09 	
Date: Jul 05
Value: 1011.65 	
Date: Jun 30
Value: 1004.22 	
Date: Jun 25
Value: 997.1 	
Date: Jun 20
Value: 988.36 	
Date: Jun 15
Value: 975.79 	
Date: Jun 10
Value: 965.31 	
Date: Jun 05
Value: 954.77 	
Date: May 31
Value: 943.15 	
Date: May 25
Value: 931.55 	
Date: May 20
Value: 916.68 	
Date: May 15
Value: 906.08 	
Date: May 10
Value: 890.56 	
Date: May 05
Value: 878.04 	
Date: Apr 30
Value: 863.99 	
Date: Apr 25
Value: 852.61 	
Date: Apr 20
Value: 840.87 	
Date: Apr 15
Value: 825.26 	
Date: Apr 10
Value: 811.31 	
Date: Apr 05
Value: 796.29 	
Date: Mar 31
Value: 784.82 	
Date: Mar 25
Value: 769.36 	
Date: Mar 20
Value: 759.86 	
Date: Mar 15
Value: 750.16 	
Date: Mar 10
Value: 740.47 	
Date: Mar 05
Value: 728.85

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 828.34 	
Date: Feb 25
Value: 827.43 	
Date: Feb 20
Value: 826.17 	
Date: Feb 15
Value: 824.15 	
Date: Feb 10
Value: 822.88 	
Date: Feb 05
Value: 821.76 	
Date: Jan 31
Value: 819.79 	
Date: Jan 25
Value: 811.34 	
Date: Jan 20
Value: 810.05 	
Date: Jan 15
Value: 807.09 	
Date: Jan 10
Value: 792.42 	
Date: Jan 05
Value: 786.47 	
Date: Dec 31
Value: 778.41 	
Date: Dec 25
Value: 772.58 	
Date: Dec 20
Value: 711.22 	
Date: Dec 15
Value: 699.63 	
Date: Dec 10
Value: 686.02 	
Date: Dec 05
Value: 646.99 	
Date: Nov 30
Value: 612.81 	
Date: Nov 25
Value: 586.29 	
Date: Nov 20
Value: 558.95 	
Date: Nov 15
Value: 543.63 	
Date: Nov 10
Value: 539.44 	
Date: Nov 05
Value: 538.21 	
Date: Oct 31
Value: 537.09 	
Date: Oct 25
Value: 534.89 	
Date: Oct 20
Value: 533.28 	
Date: Oct 15
Value: 531.7 	
Date: Oct 10
Value: 530 	
Date: Oct 05
Value: 523.02 	
Date: Sep 30
Value: 489.33 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 478.33 	
Date: Sep 15
Value: 470.66 	
Date: Sep 10
Value: 458.35 	
Date: Sep 05
Value: 440.14 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.73 	
Date: Aug 20
Value: 425.88 	
Date: Aug 15
Value: 409.83 	
Date: Aug 10
Value: 407.37 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 398.5 	
Date: Jul 20
Value: 391.18 	
Date: Jul 15
Value: 383.69 	
Date: Jul 10
Value: 380.81 	
Date: Jul 05
Value: 378.03 	
Date: Jun 30
Value: 370.77 	
Date: Jun 25
Value: 337.62 	
Date: Jun 20
Value: 313.24 	
Date: Jun 15
Value: 310.52 	
Date: Jun 10
Value: 305.07 	
Date: Jun 05
Value: 301.86 	
Date: May 31
Value: 298.58 	
Date: May 25
Value: 289.1 	
Date: May 20
Value: 279.79 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 239.49 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 201.74 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 964.07 	
Date: Apr 15
Value: 958.2 	
Date: Apr 10
Value: 948.95 	
Date: Apr 05
Value: 940.44 	
Date: Mar 31
Value: 929.96 	
Date: Mar 25
Value: 894.19 	
Date: Mar 20
Value: 864.03 	
Date: Mar 15
Value: 854.63 	
Date: Mar 10
Value: 840.83 	
Date: Mar 05
Value: 836.36 	
Date: Feb 28
Value: 873.69 	
Date: Feb 25
Value: 864.11 	
Date: Feb 20
Value: 854.88 	
Date: Feb 15
Value: 853.5 	
Date: Feb 10
Value: 843.85 	
Date: Feb 05
Value: 834.64 	
Date: Jan 31
Value: 832.85 	
Date: Jan 25
Value: 831.73 	
Date: Jan 20
Value: 827.95 	
Date: Jan 15
Value: 810.76 	
Date: Jan 10
Value: 807.69 	
Date: Jan 05
Value: 796.12 	
Date: Dec 31
Value: 785.33 	
Date: Dec 25
Value: 783.19 	
Date: Dec 20
Value: 774.24 	
Date: Dec 15
Value: 772.24 	
Date: Dec 10
Value: 732.18 	
Date: Dec 05
Value: 724.69 	
Date: Nov 30
Value: 713.2 	
Date: Nov 25
Value: 656.55 	
Date: Nov 20
Value: 625.46 	
Date: Nov 15
Value: 608.47 	
Date: Nov 10
Value: 596.76 	
Date: Nov 05
Value: 561.13 	
Date: Oct 31
Value: 1410.78 	
Date: Oct 25
Value: 1408.58 	
Date: Oct 20
Value: 1406.97 	
Date: Oct 15
Value: 1405.4 	
Date: Oct 10
Value: 1403.69 	
Date: Oct 05
Value: 1396.71 	
Date: Sep 30
Value: 1363.03 	
Date: Sep 25
Value: 1355.57 	
Date: Sep 20
Value: 1352.02 	
Date: Sep 15
Value: 1344.36 	
Date: Sep 10
Value: 1332.04 	
Date: Sep 05
Value: 1313.84 	
Date: Aug 31
Value: 1310.85 	
Date: Aug 25
Value: 1305.42 	
Date: Aug 20
Value: 1299.57 	
Date: Aug 15
Value: 1283.52 	
Date: Aug 10
Value: 1281.06 	
Date: Aug 05
Value: 1278.64 	
Date: Jul 31
Value: 1275.55 	
Date: Jul 25
Value: 1272.2 	
Date: Jul 20
Value: 1264.88 	
Date: Jul 15
Value: 1257.39 	
Date: Jul 10
Value: 1254.5 	
Date: Jul 05
Value: 1251.73 	
Date: Jun 30
Value: 1244.46 	
Date: Jun 25
Value: 1211.31 	
Date: Jun 20
Value: 1186.94 	
Date: Jun 15
Value: 1184.21 	
Date: Jun 10
Value: 1178.76 	
Date: Jun 05
Value: 1175.55 	
Date: May 31
Value: 1172.27 	
Date: May 25
Value: 1162.79 	
Date: May 20
Value: 1153.48 	
Date: May 15
Value: 1124.73 	
Date: May 10
Value: 1113.18 	
Date: May 05
Value: 1096.11 	
Date: Apr 30
Value: 1075.43 	
Date: Apr 25
Value: 1069.88 	
Date: Apr 20
Value: 1022.5 	
Date: Apr 15
Value: 998.64 	
Date: Apr 10
Value: 994.02 	
Date: Apr 05
Value: 989.56 	
Date: Mar 31
Value: 980.43 	
Date: Mar 25
Value: 960.58 	
Date: Mar 20
Value: 947.48 	
Date: Mar 15
Value: 939.48 	
Date: Mar 10
Value: 913.81 	
Date: Mar 05
Value: 901.08 	
Date: Feb 28
Value: 888.08 	
Date: Feb 25
Value: 880.59 	
Date: Feb 20
Value: 865.88 	
Date: Feb 15
Value: 855.45 	
Date: Feb 10
Value: 839.68 	
Date: Feb 05
Value: 825.83 	
Date: Jan 31
Value: 814.5 	
Date: Jan 25
Value: 797.63 	
Date: Jan 20
Value: 784.32 	
Date: Jan 15
Value: 774.44 	
Date: Jan 10
Value: 766.42 	
Date: Jan 05
Value: 752.94 	
Date: Dec 31
Value: 739.5 	
Date: Dec 25
Value: 720.15 	
Date: Dec 20
Value: 703.9 	
Date: Dec 15
Value: 686.88 	
Date: Dec 10
Value: 670.61 	
Date: Dec 05
Value: 653.69 	
Date: Nov 30
Value: 631.71 	
Date: Nov 25
Value: 616.15 	
Date: Nov 20
Value: 599.53 	
Date: Nov 15
Value: 579.31 	
Date: Nov 10
Value: 563.31 	
Date: Nov 05
Value: 548.06 	
Date: Oct 31
Value: 1426.78 	
Date: Oct 25
Value: 1414.07 	
Date: Oct 20
Value: 1402.67 	
Date: Oct 15
Value: 1393.65 	
Date: Oct 10
Value: 1380.16 	
Date: Oct 05
Value: 1368.04 	
Date: Sep 30
Value: 1358.37 	
Date: Sep 25
Value: 1351.69 	
Date: Sep 20
Value: 1345.34 	
Date: Sep 15
Value: 1339.42 	
Date: Sep 10
Value: 1333.3 	
Date: Sep 05
Value: 1327.58 	
Date: Aug 31
Value: 1320.34 	
Date: Aug 25
Value: 1309.12 	
Date: Aug 20
Value: 1301.81 	
Date: Aug 15
Value: 1295.27 	
Date: Aug 10
Value: 1288.04 	
Date: Aug 05
Value: 1276.2 	
Date: Jul 31
Value: 1267.73 	
Date: Jul 25
Value: 1258.4 	
Date: Jul 20
Value: 1252.12 	
Date: Jul 15
Value: 1246.52 	
Date: Jul 10
Value: 1239.25 	
Date: Jul 05
Value: 1232.66 	
Date: Jun 30
Value: 1224.6 	
Date: Jun 25
Value: 1216.41 	
Date: Jun 20
Value: 1207.45 	
Date: Jun 15
Value: 1194.62 	
Date: Jun 10
Value: 1185 	
Date: Jun 05
Value: 1174.08 	
Date: May 31
Value: 1161.68 	
Date: May 25
Value: 1147.03 	
Date: May 20
Value: 1132.32 	
Date: May 15
Value: 1118.57 	
Date: May 10
Value: 1103.31 	
Date: May 05
Value: 1088.82 	
Date: Apr 30
Value: 1074.55 	
Date: Apr 25
Value: 1061.27 	
Date: Apr 20
Value: 1045.92 	
Date: Apr 15
Value: 1028.39 	
Date: Apr 10
Value: 1011.96 	
Date: Apr 05
Value: 996.72 	
Date: Mar 31
Value: 982.02 	
Date: Mar 25
Value: 962.37 	
Date: Mar 20
Value: 947.94 	
Date: Mar 15
Value: 932.83 	
Date: Mar 10
Value: 920.38 	
Date: Mar 05
Value: 904.46 	
Date: Feb 28
Value: 828.34 	
Date: Feb 25
Value: 827.43 	
Date: Feb 20
Value: 826.17 	
Date: Feb 15
Value: 824.15 	
Date: Feb 10
Value: 822.88 	
Date: Feb 05
Value: 821.76 	
Date: Jan 31
Value: 819.79 	
Date: Jan 25
Value: 811.34 	
Date: Jan 20
Value: 810.05 	
Date: Jan 15
Value: 807.09 	
Date: Jan 10
Value: 792.42 	
Date: Jan 05
Value: 786.47 	
Date: Dec 31
Value: 778.41 	
Date: Dec 25
Value: 772.58 	
Date: Dec 20
Value: 711.22 	
Date: Dec 15
Value: 699.63 	
Date: Dec 10
Value: 686.02 	
Date: Dec 05
Value: 646.99 	
Date: Nov 30
Value: 612.81 	
Date: Nov 25
Value: 586.29 	
Date: Nov 20
Value: 558.95 	
Date: Nov 15
Value: 543.63 	
Date: Nov 10
Value: 539.44 	
Date: Nov 05
Value: 538.21 	
Date: Oct 31
Value: 537.09 	
Date: Oct 25
Value: 534.89 	
Date: Oct 20
Value: 533.28 	
Date: Oct 15
Value: 531.7 	
Date: Oct 10
Value: 530 	
Date: Oct 05
Value: 523.02 	
Date: Sep 30
Value: 489.33 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 478.33 	
Date: Sep 15
Value: 470.66 	
Date: Sep 10
Value: 458.35 	
Date: Sep 05
Value: 440.14 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.73 	
Date: Aug 20
Value: 425.88 	
Date: Aug 15
Value: 409.83 	
Date: Aug 10
Value: 407.37 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 398.5 	
Date: Jul 20
Value: 391.18 	
Date: Jul 15
Value: 383.69 	
Date: Jul 10
Value: 380.81 	
Date: Jul 05
Value: 378.03 	
Date: Jun 30
Value: 370.77 	
Date: Jun 25
Value: 337.62 	
Date: Jun 20
Value: 313.24 	
Date: Jun 15
Value: 310.52 	
Date: Jun 10
Value: 305.07 	
Date: Jun 05
Value: 301.86 	
Date: May 31
Value: 298.58 	
Date: May 25
Value: 289.1 	
Date: May 20
Value: 279.79 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 239.49 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 201.74 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 964.07 	
Date: Apr 15
Value: 958.2 	
Date: Apr 10
Value: 948.95 	
Date: Apr 05
Value: 940.44 	
Date: Mar 31
Value: 929.96 	
Date: Mar 25
Value: 894.19 	
Date: Mar 20
Value: 864.03 	
Date: Mar 15
Value: 854.63 	
Date: Mar 10
Value: 840.83 	
Date: Mar 05
Value: 836.36 	
Date: Feb 28
Value: 873.69 	
Date: Feb 25
Value: 864.11 	
Date: Feb 20
Value: 854.88 	
Date: Feb 15
Value: 853.5 	
Date: Feb 10
Value: 843.85 	
Date: Feb 05
Value: 834.64 	
Date: Jan 31
Value: 832.85 	
Date: Jan 25
Value: 831.73 	
Date: Jan 20
Value: 827.95 	
Date: Jan 15
Value: 810.76 	
Date: Jan 10
Value: 807.69 	
Date: Jan 05
Value: 796.12 	
Date: Dec 31
Value: 785.33 	
Date: Dec 25
Value: 783.19 	
Date: Dec 20
Value: 774.24 	
Date: Dec 15
Value: 772.24 	
Date: Dec 10
Value: 732.18 	
Date: Dec 05
Value: 724.69 	
Date: Nov 30
Value: 713.2 	
Date: Nov 25
Value: 656.55 	
Date: Nov 20
Value: 625.46 	
Date: Nov 15
Value: 608.47 	
Date: Nov 10
Value: 596.76 	
Date: Nov 05
Value: 561.13 	
Date: Oct 31
Value: 1410.78 	
Date: Oct 25
Value: 1408.58 	
Date: Oct 20
Value: 1406.97 	
Date: Oct 15
Value: 1405.4 	
Date: Oct 10
Value: 1403.69 	
Date: Oct 05
Value: 1396.71 	
Date: Sep 30
Value: 1363.03 	
Date: Sep 25
Value: 1355.57 	
Date: Sep 20
Value: 1352.02 	
Date: Sep 15
Value: 1344.36 	
Date: Sep 10
Value: 1332.04 	
Date: Sep 05
Value: 1313.84 	
Date: Aug 31
Value: 1310.85 	
Date: Aug 25
Value: 1305.42 	
Date: Aug 20
Value: 1299.57 	
Date: Aug 15
Value: 1283.52 	
Date: Aug 10
Value: 1281.06 	
Date: Aug 05
Value: 1278.64 	
Date: Jul 31
Value: 1275.55 	
Date: Jul 25
Value: 1272.2 	
Date: Jul 20
Value: 1264.88 	
Date: Jul 15
Value: 1257.39 	
Date: Jul 10
Value: 1254.5 	
Date: Jul 05
Value: 1251.73 	
Date: Jun 30
Value: 1244.46 	
Date: Jun 25
Value: 1211.31 	
Date: Jun 20
Value: 1186.94 	
Date: Jun 15
Value: 1184.21 	
Date: Jun 10
Value: 1178.76 	
Date: Jun 05
Value: 1175.55 	
Date: May 31
Value: 1172.27 	
Date: May 25
Value: 1162.79 	
Date: May 20
Value: 1153.48 	
Date: May 15
Value: 1124.73 	
Date: May 10
Value: 1113.18 	
Date: May 05
Value: 1096.11 	
Date: Apr 30
Value: 1075.43 	
Date: Apr 25
Value: 1069.88 	
Date: Apr 20
Value: 1022.5 	
Date: Apr 15
Value: 998.64 	
Date: Apr 10
Value: 994.02 	
Date: Apr 05
Value: 989.56 	
Date: Mar 31
Value: 980.43 	
Date: Mar 25
Value: 960.58 	
Date: Mar 20
Value: 947.48 	
Date: Mar 15
Value: 939.48 	
Date: Mar 10
Value: 913.81 	
Date: Mar 05
Value: 901.08 	
Date: Feb 28
Value: 888.08 	
Date: Feb 25
Value: 880.59 	
Date: Feb 20
Value: 865.88 	
Date: Feb 15
Value: 855.45 	
Date: Feb 10
Value: 839.68 	
Date: Feb 05
Value: 825.83 	
Date: Jan 31
Value: 814.5 	
Date: Jan 25
Value: 797.63 	
Date: Jan 20
Value: 784.32 	
Date: Jan 15
Value: 774.44 	
Date: Jan 10
Value: 766.42 	
Date: Jan 05
Value: 752.94 	
Date: Dec 31
Value: 739.5 	
Date: Dec 25
Value: 720.15 	
Date: Dec 20
Value: 703.9 	
Date: Dec 15
Value: 686.88 	
Date: Dec 10
Value: 670.61 	
Date: Dec 05
Value: 653.69 	
Date: Nov 30
Value: 631.71 	
Date: Nov 25
Value: 616.15 	
Date: Nov 20
Value: 599.53 	
Date: Nov 15
Value: 579.31 	
Date: Nov 10
Value: 563.31 	
Date: Nov 05
Value: 548.06 	
Date: Oct 31
Value: 1426.78 	
Date: Oct 25
Value: 1414.07 	
Date: Oct 20
Value: 1402.67 	
Date: Oct 15
Value: 1393.65 	
Date: Oct 10
Value: 1380.16 	
Date: Oct 05
Value: 1368.04 	
Date: Sep 30
Value: 1358.37 	
Date: Sep 25
Value: 1351.69 	
Date: Sep 20
Value: 1345.34 	
Date: Sep 15
Value: 1339.42 	
Date: Sep 10
Value: 1333.3 	
Date: Sep 05
Value: 1327.58 	
Date: Aug 31
Value: 1320.34 	
Date: Aug 25
Value: 1309.12 	
Date: Aug 20
Value: 1301.81 	
Date: Aug 15
Value: 1295.27 	
Date: Aug 10
Value: 1288.04 	
Date: Aug 05
Value: 1276.2 	
Date: Jul 31
Value: 1267.73 	
Date: Jul 25
Value: 1258.4 	
Date: Jul 20
Value: 1252.12 	
Date: Jul 15
Value: 1246.52 	
Date: Jul 10
Value: 1239.25 	
Date: Jul 05
Value: 1232.66 	
Date: Jun 30
Value: 1224.6 	
Date: Jun 25
Value: 1216.41 	
Date: Jun 20
Value: 1207.45 	
Date: Jun 15
Value: 1194.62 	
Date: Jun 10
Value: 1185 	
Date: Jun 05
Value: 1174.08 	
Date: May 31
Value: 1161.68 	
Date: May 25
Value: 1147.03 	
Date: May 20
Value: 1132.32 	
Date: May 15
Value: 1118.57 	
Date: May 10
Value: 1103.31 	
Date: May 05
Value: 1088.82 	
Date: Apr 30
Value: 1074.55 	
Date: Apr 25
Value: 1061.27 	
Date: Apr 20
Value: 1045.92 	
Date: Apr 15
Value: 1028.39 	
Date: Apr 10
Value: 1011.96 	
Date: Apr 05
Value: 996.72 	
Date: Mar 31
Value: 982.02 	
Date: Mar 25
Value: 962.37 	
Date: Mar 20
Value: 947.94 	
Date: Mar 15
Value: 932.83 	
Date: Mar 10
Value: 920.38 	
Date: Mar 05
Value: 904.46

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 565.74 	
Date: Feb 25
Value: 565.11 	
Date: Feb 20
Value: 564.17 	
Date: Feb 15
Value: 562.58 	
Date: Feb 10
Value: 561.62 	
Date: Feb 05
Value: 560.84 	
Date: Jan 31
Value: 559.51 	
Date: Jan 25
Value: 556.48 	
Date: Jan 20
Value: 555.71 	
Date: Jan 15
Value: 554.3 	
Date: Jan 10
Value: 546.6 	
Date: Jan 05
Value: 544 	
Date: Dec 31
Value: 540.07 	
Date: Dec 25
Value: 536.77 	
Date: Dec 20
Value: 501.67 	
Date: Dec 15
Value: 496.29 	
Date: Dec 10
Value: 490.32 	
Date: Dec 05
Value: 465.27 	
Date: Nov 30
Value: 451.12 	
Date: Nov 25
Value: 435.76 	
Date: Nov 20
Value: 415.51 	
Date: Nov 15
Value: 402 	
Date: Nov 10
Value: 398.96 	
Date: Nov 05
Value: 397.75 	
Date: Oct 31
Value: 396.65 	
Date: Oct 25
Value: 395.09 	
Date: Oct 20
Value: 393.89 	
Date: Oct 15
Value: 392.73 	
Date: Oct 10
Value: 389.91 	
Date: Oct 05
Value: 384.96 	
Date: Sep 30
Value: 364.48 	
Date: Sep 25
Value: 359.23 	
Date: Sep 20
Value: 355.85 	
Date: Sep 15
Value: 344.83 	
Date: Sep 10
Value: 334.87 	
Date: Sep 05
Value: 324.45 	
Date: Aug 31
Value: 321.87 	
Date: Aug 25
Value: 314.01 	
Date: Aug 20
Value: 310.32 	
Date: Aug 15
Value: 292.53 	
Date: Aug 10
Value: 290.28 	
Date: Aug 05
Value: 288.6 	
Date: Jul 31
Value: 286.3 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 280.05 	
Date: Jul 15
Value: 275.69 	
Date: Jul 10
Value: 273.89 	
Date: Jul 05
Value: 272.13 	
Date: Jun 30
Value: 267.71 	
Date: Jun 25
Value: 242.01 	
Date: Jun 20
Value: 219.12 	
Date: Jun 15
Value: 217.16 	
Date: Jun 10
Value: 210.33 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 204.56 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.99 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 137.81 	
Date: Apr 30
Value: 119.37 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 640.67 	
Date: Apr 15
Value: 637.51 	
Date: Apr 10
Value: 633.03 	
Date: Apr 05
Value: 629.78 	
Date: Mar 31
Value: 622.77 	
Date: Mar 25
Value: 591.9 	
Date: Mar 20
Value: 579.82 	
Date: Mar 15
Value: 576.59 	
Date: Mar 10
Value: 571.69 	
Date: Mar 05
Value: 569.99 	
Date: Feb 28
Value: 597.51 	
Date: Feb 25
Value: 593.22 	
Date: Feb 20
Value: 588.72 	
Date: Feb 15
Value: 587.95 	
Date: Feb 10
Value: 578.53 	
Date: Feb 05
Value: 573.07 	
Date: Jan 31
Value: 571.58 	
Date: Jan 25
Value: 570.72 	
Date: Jan 20
Value: 569.67 	
Date: Jan 15
Value: 558.57 	
Date: Jan 10
Value: 556.51 	
Date: Jan 05
Value: 548.78 	
Date: Dec 31
Value: 541.98 	
Date: Dec 25
Value: 540.93 	
Date: Dec 20
Value: 533.17 	
Date: Dec 15
Value: 531.79 	
Date: Dec 10
Value: 510.16 	
Date: Dec 05
Value: 508.41 	
Date: Nov 30
Value: 499.56 	
Date: Nov 25
Value: 469.94 	
Date: Nov 20
Value: 451.01 	
Date: Nov 15
Value: 440.22 	
Date: Nov 10
Value: 434.16 	
Date: Nov 05
Value: 416.59 	
Date: Oct 31
Value: 994.17 	
Date: Oct 25
Value: 992.6 	
Date: Oct 20
Value: 991.41 	
Date: Oct 15
Value: 990.25 	
Date: Oct 10
Value: 987.43 	
Date: Oct 05
Value: 982.47 	
Date: Sep 30
Value: 961.99 	
Date: Sep 25
Value: 956.75 	
Date: Sep 20
Value: 953.37 	
Date: Sep 15
Value: 942.35 	
Date: Sep 10
Value: 932.39 	
Date: Sep 05
Value: 921.96 	
Date: Aug 31
Value: 919.39 	
Date: Aug 25
Value: 911.53 	
Date: Aug 20
Value: 907.84 	
Date: Aug 15
Value: 890.05 	
Date: Aug 10
Value: 887.8 	
Date: Aug 05
Value: 886.11 	
Date: Jul 31
Value: 883.82 	
Date: Jul 25
Value: 881.68 	
Date: Jul 20
Value: 877.56 	
Date: Jul 15
Value: 873.21 	
Date: Jul 10
Value: 871.41 	
Date: Jul 05
Value: 869.64 	
Date: Jun 30
Value: 865.22 	
Date: Jun 25
Value: 839.52 	
Date: Jun 20
Value: 816.64 	
Date: Jun 15
Value: 814.68 	
Date: Jun 10
Value: 807.84 	
Date: Jun 05
Value: 804.03 	
Date: May 31
Value: 802.08 	
Date: May 25
Value: 795.71 	
Date: May 20
Value: 783.5 	
Date: May 15
Value: 761.05 	
Date: May 10
Value: 752.27 	
Date: May 05
Value: 735.33 	
Date: Apr 30
Value: 716.88 	
Date: Apr 25
Value: 712.99 	
Date: Apr 20
Value: 683.97 	
Date: Apr 15
Value: 666.24 	
Date: Apr 10
Value: 663.86 	
Date: Apr 05
Value: 661.8 	
Date: Mar 31
Value: 655.57 	
Date: Mar 25
Value: 645.93 	
Date: Mar 20
Value: 639.25 	
Date: Mar 15
Value: 635.99 	
Date: Mar 10
Value: 620.05 	
Date: Mar 05
Value: 610.1 	
Date: Feb 28
Value: 601.98 	
Date: Feb 25
Value: 597.99 	
Date: Feb 20
Value: 590.32 	
Date: Feb 15
Value: 584.46 	
Date: Feb 10
Value: 576.09 	
Date: Feb 05
Value: 568.92 	
Date: Jan 31
Value: 563.12 	
Date: Jan 25
Value: 553.55 	
Date: Jan 20
Value: 545.92 	
Date: Jan 15
Value: 540.73 	
Date: Jan 10
Value: 536.62 	
Date: Jan 05
Value: 529.93 	
Date: Dec 31
Value: 523.1 	
Date: Dec 25
Value: 513.47 	
Date: Dec 20
Value: 505.71 	
Date: Dec 15
Value: 498.03 	
Date: Dec 10
Value: 490 	
Date: Dec 05
Value: 481.1 	
Date: Nov 30
Value: 469.33 	
Date: Nov 25
Value: 460.65 	
Date: Nov 20
Value: 448.17 	
Date: Nov 15
Value: 435.41 	
Date: Nov 10
Value: 424.98 	
Date: Nov 05
Value: 414.69 	
Date: Oct 31
Value: 1010.4 	
Date: Oct 25
Value: 1001.19 	
Date: Oct 20
Value: 991.98 	
Date: Oct 15
Value: 984.66 	
Date: Oct 10
Value: 974.15 	
Date: Oct 05
Value: 964.79 	
Date: Sep 30
Value: 957.83 	
Date: Sep 25
Value: 951.72 	
Date: Sep 20
Value: 946.56 	
Date: Sep 15
Value: 941.82 	
Date: Sep 10
Value: 936.71 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 926.02 	
Date: Aug 25
Value: 915.28 	
Date: Aug 20
Value: 908.59 	
Date: Aug 15
Value: 902.45 	
Date: Aug 10
Value: 894.99 	
Date: Aug 05
Value: 884.55 	
Date: Jul 31
Value: 876.49 	
Date: Jul 25
Value: 866.95 	
Date: Jul 20
Value: 861.69 	
Date: Jul 15
Value: 856.98 	
Date: Jul 10
Value: 850.2 	
Date: Jul 05
Value: 844.68 	
Date: Jun 30
Value: 838.2 	
Date: Jun 25
Value: 831.66 	
Date: Jun 20
Value: 823.33 	
Date: Jun 15
Value: 813.17 	
Date: Jun 10
Value: 803.09 	
Date: Jun 05
Value: 793.9 	
Date: May 31
Value: 783.91 	
Date: May 25
Value: 772.34 	
Date: May 20
Value: 760.43 	
Date: May 15
Value: 750.53 	
Date: May 10
Value: 738.61 	
Date: May 05
Value: 727.13 	
Date: Apr 30
Value: 716.21 	
Date: Apr 25
Value: 707.69 	
Date: Apr 20
Value: 697.48 	
Date: Apr 15
Value: 686.44 	
Date: Apr 10
Value: 674.86 	
Date: Apr 05
Value: 664.49 	
Date: Mar 31
Value: 654.44 	
Date: Mar 25
Value: 642.44 	
Date: Mar 20
Value: 634.02 	
Date: Mar 15
Value: 625.69 	
Date: Mar 10
Value: 618.98 	
Date: Mar 05
Value: 610.72 	
Date: Feb 28
Value: 565.74 	
Date: Feb 25
Value: 565.11 	
Date: Feb 20
Value: 564.17 	
Date: Feb 15
Value: 562.58 	
Date: Feb 10
Value: 561.62 	
Date: Feb 05
Value: 560.84 	
Date: Jan 31
Value: 559.51 	
Date: Jan 25
Value: 556.48 	
Date: Jan 20
Value: 555.71 	
Date: Jan 15
Value: 554.3 	
Date: Jan 10
Value: 546.6 	
Date: Jan 05
Value: 544 	
Date: Dec 31
Value: 540.07 	
Date: Dec 25
Value: 536.77 	
Date: Dec 20
Value: 501.67 	
Date: Dec 15
Value: 496.29 	
Date: Dec 10
Value: 490.32 	
Date: Dec 05
Value: 465.27 	
Date: Nov 30
Value: 451.12 	
Date: Nov 25
Value: 435.76 	
Date: Nov 20
Value: 415.51 	
Date: Nov 15
Value: 402 	
Date: Nov 10
Value: 398.96 	
Date: Nov 05
Value: 397.75 	
Date: Oct 31
Value: 396.65 	
Date: Oct 25
Value: 395.09 	
Date: Oct 20
Value: 393.89 	
Date: Oct 15
Value: 392.73 	
Date: Oct 10
Value: 389.91 	
Date: Oct 05
Value: 384.96 	
Date: Sep 30
Value: 364.48 	
Date: Sep 25
Value: 359.23 	
Date: Sep 20
Value: 355.85 	
Date: Sep 15
Value: 344.83 	
Date: Sep 10
Value: 334.87 	
Date: Sep 05
Value: 324.45 	
Date: Aug 31
Value: 321.87 	
Date: Aug 25
Value: 314.01 	
Date: Aug 20
Value: 310.32 	
Date: Aug 15
Value: 292.53 	
Date: Aug 10
Value: 290.28 	
Date: Aug 05
Value: 288.6 	
Date: Jul 31
Value: 286.3 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 280.05 	
Date: Jul 15
Value: 275.69 	
Date: Jul 10
Value: 273.89 	
Date: Jul 05
Value: 272.13 	
Date: Jun 30
Value: 267.71 	
Date: Jun 25
Value: 242.01 	
Date: Jun 20
Value: 219.12 	
Date: Jun 15
Value: 217.16 	
Date: Jun 10
Value: 210.33 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 204.56 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.99 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 137.81 	
Date: Apr 30
Value: 119.37 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 640.67 	
Date: Apr 15
Value: 637.51 	
Date: Apr 10
Value: 633.03 	
Date: Apr 05
Value: 629.78 	
Date: Mar 31
Value: 622.77 	
Date: Mar 25
Value: 591.9 	
Date: Mar 20
Value: 579.82 	
Date: Mar 15
Value: 576.59 	
Date: Mar 10
Value: 571.69 	
Date: Mar 05
Value: 569.99 	
Date: Feb 28
Value: 597.51 	
Date: Feb 25
Value: 593.22 	
Date: Feb 20
Value: 588.72 	
Date: Feb 15
Value: 587.95 	
Date: Feb 10
Value: 578.53 	
Date: Feb 05
Value: 573.07 	
Date: Jan 31
Value: 571.58 	
Date: Jan 25
Value: 570.72 	
Date: Jan 20
Value: 569.67 	
Date: Jan 15
Value: 558.57 	
Date: Jan 10
Value: 556.51 	
Date: Jan 05
Value: 548.78 	
Date: Dec 31
Value: 541.98 	
Date: Dec 25
Value: 540.93 	
Date: Dec 20
Value: 533.17 	
Date: Dec 15
Value: 531.79 	
Date: Dec 10
Value: 510.16 	
Date: Dec 05
Value: 508.41 	
Date: Nov 30
Value: 499.56 	
Date: Nov 25
Value: 469.94 	
Date: Nov 20
Value: 451.01 	
Date: Nov 15
Value: 440.22 	
Date: Nov 10
Value: 434.16 	
Date: Nov 05
Value: 416.59 	
Date: Oct 31
Value: 994.17 	
Date: Oct 25
Value: 992.6 	
Date: Oct 20
Value: 991.41 	
Date: Oct 15
Value: 990.25 	
Date: Oct 10
Value: 987.43 	
Date: Oct 05
Value: 982.47 	
Date: Sep 30
Value: 961.99 	
Date: Sep 25
Value: 956.75 	
Date: Sep 20
Value: 953.37 	
Date: Sep 15
Value: 942.35 	
Date: Sep 10
Value: 932.39 	
Date: Sep 05
Value: 921.96 	
Date: Aug 31
Value: 919.39 	
Date: Aug 25
Value: 911.53 	
Date: Aug 20
Value: 907.84 	
Date: Aug 15
Value: 890.05 	
Date: Aug 10
Value: 887.8 	
Date: Aug 05
Value: 886.11 	
Date: Jul 31
Value: 883.82 	
Date: Jul 25
Value: 881.68 	
Date: Jul 20
Value: 877.56 	
Date: Jul 15
Value: 873.21 	
Date: Jul 10
Value: 871.41 	
Date: Jul 05
Value: 869.64 	
Date: Jun 30
Value: 865.22 	
Date: Jun 25
Value: 839.52 	
Date: Jun 20
Value: 816.64 	
Date: Jun 15
Value: 814.68 	
Date: Jun 10
Value: 807.84 	
Date: Jun 05
Value: 804.03 	
Date: May 31
Value: 802.08 	
Date: May 25
Value: 795.71 	
Date: May 20
Value: 783.5 	
Date: May 15
Value: 761.05 	
Date: May 10
Value: 752.27 	
Date: May 05
Value: 735.33 	
Date: Apr 30
Value: 716.88 	
Date: Apr 25
Value: 712.99 	
Date: Apr 20
Value: 683.97 	
Date: Apr 15
Value: 666.24 	
Date: Apr 10
Value: 663.86 	
Date: Apr 05
Value: 661.8 	
Date: Mar 31
Value: 655.57 	
Date: Mar 25
Value: 645.93 	
Date: Mar 20
Value: 639.25 	
Date: Mar 15
Value: 635.99 	
Date: Mar 10
Value: 620.05 	
Date: Mar 05
Value: 610.1 	
Date: Feb 28
Value: 601.98 	
Date: Feb 25
Value: 597.99 	
Date: Feb 20
Value: 590.32 	
Date: Feb 15
Value: 584.46 	
Date: Feb 10
Value: 576.09 	
Date: Feb 05
Value: 568.92 	
Date: Jan 31
Value: 563.12 	
Date: Jan 25
Value: 553.55 	
Date: Jan 20
Value: 545.92 	
Date: Jan 15
Value: 540.73 	
Date: Jan 10
Value: 536.62 	
Date: Jan 05
Value: 529.93 	
Date: Dec 31
Value: 523.1 	
Date: Dec 25
Value: 513.47 	
Date: Dec 20
Value: 505.71 	
Date: Dec 15
Value: 498.03 	
Date: Dec 10
Value: 490 	
Date: Dec 05
Value: 481.1 	
Date: Nov 30
Value: 469.33 	
Date: Nov 25
Value: 460.65 	
Date: Nov 20
Value: 448.17 	
Date: Nov 15
Value: 435.41 	
Date: Nov 10
Value: 424.98 	
Date: Nov 05
Value: 414.69 	
Date: Oct 31
Value: 1010.4 	
Date: Oct 25
Value: 1001.19 	
Date: Oct 20
Value: 991.98 	
Date: Oct 15
Value: 984.66 	
Date: Oct 10
Value: 974.15 	
Date: Oct 05
Value: 964.79 	
Date: Sep 30
Value: 957.83 	
Date: Sep 25
Value: 951.72 	
Date: Sep 20
Value: 946.56 	
Date: Sep 15
Value: 941.82 	
Date: Sep 10
Value: 936.71 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 926.02 	
Date: Aug 25
Value: 915.28 	
Date: Aug 20
Value: 908.59 	
Date: Aug 15
Value: 902.45 	
Date: Aug 10
Value: 894.99 	
Date: Aug 05
Value: 884.55 	
Date: Jul 31
Value: 876.49 	
Date: Jul 25
Value: 866.95 	
Date: Jul 20
Value: 861.69 	
Date: Jul 15
Value: 856.98 	
Date: Jul 10
Value: 850.2 	
Date: Jul 05
Value: 844.68 	
Date: Jun 30
Value: 838.2 	
Date: Jun 25
Value: 831.66 	
Date: Jun 20
Value: 823.33 	
Date: Jun 15
Value: 813.17 	
Date: Jun 10
Value: 803.09 	
Date: Jun 05
Value: 793.9 	
Date: May 31
Value: 783.91 	
Date: May 25
Value: 772.34 	
Date: May 20
Value: 760.43 	
Date: May 15
Value: 750.53 	
Date: May 10
Value: 738.61 	
Date: May 05
Value: 727.13 	
Date: Apr 30
Value: 716.21 	
Date: Apr 25
Value: 707.69 	
Date: Apr 20
Value: 697.48 	
Date: Apr 15
Value: 686.44 	
Date: Apr 10
Value: 674.86 	
Date: Apr 05
Value: 664.49 	
Date: Mar 31
Value: 654.44 	
Date: Mar 25
Value: 642.44 	
Date: Mar 20
Value: 634.02 	
Date: Mar 15
Value: 625.69 	
Date: Mar 10
Value: 618.98 	
Date: Mar 05
Value: 610.72

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 636.5 	
Date: Feb 25
Value: 635.97 	
Date: Feb 20
Value: 634.69 	
Date: Feb 15
Value: 633.02 	
Date: Feb 10
Value: 632.02 	
Date: Feb 05
Value: 631.17 	
Date: Jan 31
Value: 630.38 	
Date: Jan 25
Value: 625.85 	
Date: Jan 20
Value: 625.08 	
Date: Jan 15
Value: 623.44 	
Date: Jan 10
Value: 608.51 	
Date: Jan 05
Value: 606.5 	
Date: Dec 31
Value: 602.01 	
Date: Dec 25
Value: 595.95 	
Date: Dec 20
Value: 544.53 	
Date: Dec 15
Value: 538.9 	
Date: Dec 10
Value: 534.1 	
Date: Dec 05
Value: 476.74 	
Date: Nov 30
Value: 459.59 	
Date: Nov 25
Value: 429.88 	
Date: Nov 20
Value: 413.33 	
Date: Nov 15
Value: 405.42 	
Date: Nov 10
Value: 398.83 	
Date: Nov 05
Value: 396.76 	
Date: Oct 31
Value: 394.86 	
Date: Oct 25
Value: 393.09 	
Date: Oct 20
Value: 391.77 	
Date: Oct 15
Value: 390.45 	
Date: Oct 10
Value: 388.79 	
Date: Oct 05
Value: 386.6 	
Date: Sep 30
Value: 379.47 	
Date: Sep 25
Value: 375.49 	
Date: Sep 20
Value: 372.6 	
Date: Sep 15
Value: 363.77 	
Date: Sep 10
Value: 355.69 	
Date: Sep 05
Value: 349.3 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 333.65 	
Date: Aug 15
Value: 303.68 	
Date: Aug 10
Value: 301.59 	
Date: Aug 05
Value: 299.71 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 295.01 	
Date: Jul 20
Value: 291.89 	
Date: Jul 15
Value: 289 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 284.22 	
Date: Jun 30
Value: 276.45 	
Date: Jun 25
Value: 260.3 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 226.8 	
Date: Jun 05
Value: 221.33 	
Date: May 31
Value: 212.76 	
Date: May 25
Value: 203.49 	
Date: May 20
Value: 194.49 	
Date: May 15
Value: 174.2 	
Date: May 10
Value: 168.02 	
Date: May 05
Value: 162.23 	
Date: Apr 30
Value: 140.46 	
Date: Apr 25
Value: 135.43 	
Date: Apr 20
Value: 738.57 	
Date: Apr 15
Value: 734.36 	
Date: Apr 10
Value: 728.6 	
Date: Apr 05
Value: 722.29 	
Date: Mar 31
Value: 706.52 	
Date: Mar 25
Value: 668.13 	
Date: Mar 20
Value: 653.16 	
Date: Mar 15
Value: 649.38 	
Date: Mar 10
Value: 642.42 	
Date: Mar 05
Value: 640.62 	
Date: Feb 28
Value: 741.01 	
Date: Feb 25
Value: 734.86 	
Date: Feb 20
Value: 729.45 	
Date: Feb 15
Value: 728.63 	
Date: Feb 10
Value: 709.41 	
Date: Feb 05
Value: 705.98 	
Date: Jan 31
Value: 704.48 	
Date: Jan 25
Value: 703.65 	
Date: Jan 20
Value: 702.27 	
Date: Jan 15
Value: 693.84 	
Date: Jan 10
Value: 691.08 	
Date: Jan 05
Value: 668.61 	
Date: Dec 31
Value: 662.31 	
Date: Dec 25
Value: 658.8 	
Date: Dec 20
Value: 645.55 	
Date: Dec 15
Value: 641.24 	
Date: Dec 10
Value: 616.39 	
Date: Dec 05
Value: 607.37 	
Date: Nov 30
Value: 584.33 	
Date: Nov 25
Value: 559.35 	
Date: Nov 20
Value: 542.55 	
Date: Nov 15
Value: 529.09 	
Date: Nov 10
Value: 521.27 	
Date: Nov 05
Value: 508.36 	
Date: Oct 31
Value: 1135.87 	
Date: Oct 25
Value: 1134.11 	
Date: Oct 20
Value: 1132.79 	
Date: Oct 15
Value: 1131.46 	
Date: Oct 10
Value: 1129.81 	
Date: Oct 05
Value: 1127.61 	
Date: Sep 30
Value: 1120.49 	
Date: Sep 25
Value: 1116.5 	
Date: Sep 20
Value: 1113.62 	
Date: Sep 15
Value: 1104.79 	
Date: Sep 10
Value: 1096.71 	
Date: Sep 05
Value: 1090.31 	
Date: Aug 31
Value: 1087.17 	
Date: Aug 25
Value: 1084 	
Date: Aug 20
Value: 1074.66 	
Date: Aug 15
Value: 1044.7 	
Date: Aug 10
Value: 1042.61 	
Date: Aug 05
Value: 1040.72 	
Date: Jul 31
Value: 1038.56 	
Date: Jul 25
Value: 1036.03 	
Date: Jul 20
Value: 1032.9 	
Date: Jul 15
Value: 1030.01 	
Date: Jul 10
Value: 1027.65 	
Date: Jul 05
Value: 1025.24 	
Date: Jun 30
Value: 1017.46 	
Date: Jun 25
Value: 1001.32 	
Date: Jun 20
Value: 978.51 	
Date: Jun 15
Value: 975.25 	
Date: Jun 10
Value: 967.81 	
Date: Jun 05
Value: 962.35 	
Date: May 31
Value: 953.77 	
Date: May 25
Value: 944.5 	
Date: May 20
Value: 935.5 	
Date: May 15
Value: 915.22 	
Date: May 10
Value: 909.03 	
Date: May 05
Value: 903.25 	
Date: Apr 30
Value: 881.47 	
Date: Apr 25
Value: 876.45 	
Date: Apr 20
Value: 844.63 	
Date: Apr 15
Value: 825.86 	
Date: Apr 10
Value: 822.31 	
Date: Apr 05
Value: 818.77 	
Date: Mar 31
Value: 815.29 	
Date: Mar 25
Value: 806.33 	
Date: Mar 20
Value: 802.36 	
Date: Mar 15
Value: 799.5 	
Date: Mar 10
Value: 776.77 	
Date: Mar 05
Value: 764.55 	
Date: Feb 28
Value: 715.24 	
Date: Feb 25
Value: 711.48 	
Date: Feb 20
Value: 703.03 	
Date: Feb 15
Value: 697.04 	
Date: Feb 10
Value: 688.05 	
Date: Feb 05
Value: 681.22 	
Date: Jan 31
Value: 674.36 	
Date: Jan 25
Value: 664.28 	
Date: Jan 20
Value: 655.76 	
Date: Jan 15
Value: 649.28 	
Date: Jan 10
Value: 642.28 	
Date: Jan 05
Value: 634.49 	
Date: Dec 31
Value: 625.32 	
Date: Dec 25
Value: 608.24 	
Date: Dec 20
Value: 593.51 	
Date: Dec 15
Value: 578.5 	
Date: Dec 10
Value: 563.1 	
Date: Dec 05
Value: 547.61 	
Date: Nov 30
Value: 530.48 	
Date: Nov 25
Value: 518.57 	
Date: Nov 20
Value: 506.24 	
Date: Nov 15
Value: 492.56 	
Date: Nov 10
Value: 482.4 	
Date: Nov 05
Value: 472.89 	
Date: Oct 31
Value: 1181.69 	
Date: Oct 25
Value: 1171.54 	
Date: Oct 20
Value: 1161.24 	
Date: Oct 15
Value: 1153.16 	
Date: Oct 10
Value: 1140.93 	
Date: Oct 05
Value: 1130.95 	
Date: Sep 30
Value: 1123.74 	
Date: Sep 25
Value: 1117.3 	
Date: Sep 20
Value: 1111.34 	
Date: Sep 15
Value: 1106.36 	
Date: Sep 10
Value: 1101.4 	
Date: Sep 05
Value: 1096.74 	
Date: Aug 31
Value: 1090.87 	
Date: Aug 25
Value: 1082.81 	
Date: Aug 20
Value: 1074.14 	
Date: Aug 15
Value: 1067.68 	
Date: Aug 10
Value: 1058.76 	
Date: Aug 05
Value: 1047.74 	
Date: Jul 31
Value: 1039.49 	
Date: Jul 25
Value: 1029.11 	
Date: Jul 20
Value: 1023.98 	
Date: Jul 15
Value: 1019.21 	
Date: Jul 10
Value: 1012.39 	
Date: Jul 05
Value: 1004.87 	
Date: Jun 30
Value: 996.36 	
Date: Jun 25
Value: 986.57 	
Date: Jun 20
Value: 974.93 	
Date: Jun 15
Value: 961.19 	
Date: Jun 10
Value: 945.65 	
Date: Jun 05
Value: 934.14 	
Date: May 31
Value: 921.47 	
Date: May 25
Value: 907.06 	
Date: May 20
Value: 894.15 	
Date: May 15
Value: 883.97 	
Date: May 10
Value: 873.11 	
Date: May 05
Value: 861.23 	
Date: Apr 30
Value: 849.57 	
Date: Apr 25
Value: 840.75 	
Date: Apr 20
Value: 829.58 	
Date: Apr 15
Value: 816.02 	
Date: Apr 10
Value: 803.4 	
Date: Apr 05
Value: 792.51 	
Date: Mar 31
Value: 781.24 	
Date: Mar 25
Value: 766.1 	
Date: Mar 20
Value: 755.1 	
Date: Mar 15
Value: 745.03 	
Date: Mar 10
Value: 736.36 	
Date: Mar 05
Value: 725.21 	
Date: Feb 28
Value: 636.5 	
Date: Feb 25
Value: 635.97 	
Date: Feb 20
Value: 634.69 	
Date: Feb 15
Value: 633.02 	
Date: Feb 10
Value: 632.02 	
Date: Feb 05
Value: 631.17 	
Date: Jan 31
Value: 630.38 	
Date: Jan 25
Value: 625.85 	
Date: Jan 20
Value: 625.08 	
Date: Jan 15
Value: 623.44 	
Date: Jan 10
Value: 608.51 	
Date: Jan 05
Value: 606.5 	
Date: Dec 31
Value: 602.01 	
Date: Dec 25
Value: 595.95 	
Date: Dec 20
Value: 544.53 	
Date: Dec 15
Value: 538.9 	
Date: Dec 10
Value: 534.1 	
Date: Dec 05
Value: 476.74 	
Date: Nov 30
Value: 459.59 	
Date: Nov 25
Value: 429.88 	
Date: Nov 20
Value: 413.33 	
Date: Nov 15
Value: 405.42 	
Date: Nov 10
Value: 398.83 	
Date: Nov 05
Value: 396.76 	
Date: Oct 31
Value: 394.86 	
Date: Oct 25
Value: 393.09 	
Date: Oct 20
Value: 391.77 	
Date: Oct 15
Value: 390.45 	
Date: Oct 10
Value: 388.79 	
Date: Oct 05
Value: 386.6 	
Date: Sep 30
Value: 379.47 	
Date: Sep 25
Value: 375.49 	
Date: Sep 20
Value: 372.6 	
Date: Sep 15
Value: 363.77 	
Date: Sep 10
Value: 355.69 	
Date: Sep 05
Value: 349.3 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 333.65 	
Date: Aug 15
Value: 303.68 	
Date: Aug 10
Value: 301.59 	
Date: Aug 05
Value: 299.71 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 295.01 	
Date: Jul 20
Value: 291.89 	
Date: Jul 15
Value: 289 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 284.22 	
Date: Jun 30
Value: 276.45 	
Date: Jun 25
Value: 260.3 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 226.8 	
Date: Jun 05
Value: 221.33 	
Date: May 31
Value: 212.76 	
Date: May 25
Value: 203.49 	
Date: May 20
Value: 194.49 	
Date: May 15
Value: 174.2 	
Date: May 10
Value: 168.02 	
Date: May 05
Value: 162.23 	
Date: Apr 30
Value: 140.46 	
Date: Apr 25
Value: 135.43 	
Date: Apr 20
Value: 738.57 	
Date: Apr 15
Value: 734.36 	
Date: Apr 10
Value: 728.6 	
Date: Apr 05
Value: 722.29 	
Date: Mar 31
Value: 706.52 	
Date: Mar 25
Value: 668.13 	
Date: Mar 20
Value: 653.16 	
Date: Mar 15
Value: 649.38 	
Date: Mar 10
Value: 642.42 	
Date: Mar 05
Value: 640.62 	
Date: Feb 28
Value: 741.01 	
Date: Feb 25
Value: 734.86 	
Date: Feb 20
Value: 729.45 	
Date: Feb 15
Value: 728.63 	
Date: Feb 10
Value: 709.41 	
Date: Feb 05
Value: 705.98 	
Date: Jan 31
Value: 704.48 	
Date: Jan 25
Value: 703.65 	
Date: Jan 20
Value: 702.27 	
Date: Jan 15
Value: 693.84 	
Date: Jan 10
Value: 691.08 	
Date: Jan 05
Value: 668.61 	
Date: Dec 31
Value: 662.31 	
Date: Dec 25
Value: 658.8 	
Date: Dec 20
Value: 645.55 	
Date: Dec 15
Value: 641.24 	
Date: Dec 10
Value: 616.39 	
Date: Dec 05
Value: 607.37 	
Date: Nov 30
Value: 584.33 	
Date: Nov 25
Value: 559.35 	
Date: Nov 20
Value: 542.55 	
Date: Nov 15
Value: 529.09 	
Date: Nov 10
Value: 521.27 	
Date: Nov 05
Value: 508.36 	
Date: Oct 31
Value: 1135.87 	
Date: Oct 25
Value: 1134.11 	
Date: Oct 20
Value: 1132.79 	
Date: Oct 15
Value: 1131.46 	
Date: Oct 10
Value: 1129.81 	
Date: Oct 05
Value: 1127.61 	
Date: Sep 30
Value: 1120.49 	
Date: Sep 25
Value: 1116.5 	
Date: Sep 20
Value: 1113.62 	
Date: Sep 15
Value: 1104.79 	
Date: Sep 10
Value: 1096.71 	
Date: Sep 05
Value: 1090.31 	
Date: Aug 31
Value: 1087.17 	
Date: Aug 25
Value: 1084 	
Date: Aug 20
Value: 1074.66 	
Date: Aug 15
Value: 1044.7 	
Date: Aug 10
Value: 1042.61 	
Date: Aug 05
Value: 1040.72 	
Date: Jul 31
Value: 1038.56 	
Date: Jul 25
Value: 1036.03 	
Date: Jul 20
Value: 1032.9 	
Date: Jul 15
Value: 1030.01 	
Date: Jul 10
Value: 1027.65 	
Date: Jul 05
Value: 1025.24 	
Date: Jun 30
Value: 1017.46 	
Date: Jun 25
Value: 1001.32 	
Date: Jun 20
Value: 978.51 	
Date: Jun 15
Value: 975.25 	
Date: Jun 10
Value: 967.81 	
Date: Jun 05
Value: 962.35 	
Date: May 31
Value: 953.77 	
Date: May 25
Value: 944.5 	
Date: May 20
Value: 935.5 	
Date: May 15
Value: 915.22 	
Date: May 10
Value: 909.03 	
Date: May 05
Value: 903.25 	
Date: Apr 30
Value: 881.47 	
Date: Apr 25
Value: 876.45 	
Date: Apr 20
Value: 844.63 	
Date: Apr 15
Value: 825.86 	
Date: Apr 10
Value: 822.31 	
Date: Apr 05
Value: 818.77 	
Date: Mar 31
Value: 815.29 	
Date: Mar 25
Value: 806.33 	
Date: Mar 20
Value: 802.36 	
Date: Mar 15
Value: 799.5 	
Date: Mar 10
Value: 776.77 	
Date: Mar 05
Value: 764.55 	
Date: Feb 28
Value: 715.24 	
Date: Feb 25
Value: 711.48 	
Date: Feb 20
Value: 703.03 	
Date: Feb 15
Value: 697.04 	
Date: Feb 10
Value: 688.05 	
Date: Feb 05
Value: 681.22 	
Date: Jan 31
Value: 674.36 	
Date: Jan 25
Value: 664.28 	
Date: Jan 20
Value: 655.76 	
Date: Jan 15
Value: 649.28 	
Date: Jan 10
Value: 642.28 	
Date: Jan 05
Value: 634.49 	
Date: Dec 31
Value: 625.32 	
Date: Dec 25
Value: 608.24 	
Date: Dec 20
Value: 593.51 	
Date: Dec 15
Value: 578.5 	
Date: Dec 10
Value: 563.1 	
Date: Dec 05
Value: 547.61 	
Date: Nov 30
Value: 530.48 	
Date: Nov 25
Value: 518.57 	
Date: Nov 20
Value: 506.24 	
Date: Nov 15
Value: 492.56 	
Date: Nov 10
Value: 482.4 	
Date: Nov 05
Value: 472.89 	
Date: Oct 31
Value: 1181.69 	
Date: Oct 25
Value: 1171.54 	
Date: Oct 20
Value: 1161.24 	
Date: Oct 15
Value: 1153.16 	
Date: Oct 10
Value: 1140.93 	
Date: Oct 05
Value: 1130.95 	
Date: Sep 30
Value: 1123.74 	
Date: Sep 25
Value: 1117.3 	
Date: Sep 20
Value: 1111.34 	
Date: Sep 15
Value: 1106.36 	
Date: Sep 10
Value: 1101.4 	
Date: Sep 05
Value: 1096.74 	
Date: Aug 31
Value: 1090.87 	
Date: Aug 25
Value: 1082.81 	
Date: Aug 20
Value: 1074.14 	
Date: Aug 15
Value: 1067.68 	
Date: Aug 10
Value: 1058.76 	
Date: Aug 05
Value: 1047.74 	
Date: Jul 31
Value: 1039.49 	
Date: Jul 25
Value: 1029.11 	
Date: Jul 20
Value: 1023.98 	
Date: Jul 15
Value: 1019.21 	
Date: Jul 10
Value: 1012.39 	
Date: Jul 05
Value: 1004.87 	
Date: Jun 30
Value: 996.36 	
Date: Jun 25
Value: 986.57 	
Date: Jun 20
Value: 974.93 	
Date: Jun 15
Value: 961.19 	
Date: Jun 10
Value: 945.65 	
Date: Jun 05
Value: 934.14 	
Date: May 31
Value: 921.47 	
Date: May 25
Value: 907.06 	
Date: May 20
Value: 894.15 	
Date: May 15
Value: 883.97 	
Date: May 10
Value: 873.11 	
Date: May 05
Value: 861.23 	
Date: Apr 30
Value: 849.57 	
Date: Apr 25
Value: 840.75 	
Date: Apr 20
Value: 829.58 	
Date: Apr 15
Value: 816.02 	
Date: Apr 10
Value: 803.4 	
Date: Apr 05
Value: 792.51 	
Date: Mar 31
Value: 781.24 	
Date: Mar 25
Value: 766.1 	
Date: Mar 20
Value: 755.1 	
Date: Mar 15
Value: 745.03 	
Date: Mar 10
Value: 736.36 	
Date: Mar 05
Value: 725.21

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 572.21 	
Date: Feb 25
Value: 571.13 	
Date: Feb 20
Value: 570.41 	
Date: Feb 15
Value: 569.31 	
Date: Feb 10
Value: 568.52 	
Date: Feb 05
Value: 567.84 	
Date: Jan 31
Value: 566.88 	
Date: Jan 25
Value: 559.64 	
Date: Jan 20
Value: 558.41 	
Date: Jan 15
Value: 555.85 	
Date: Jan 10
Value: 538.27 	
Date: Jan 05
Value: 535.04 	
Date: Dec 31
Value: 529 	
Date: Dec 25
Value: 524.88 	
Date: Dec 20
Value: 496.85 	
Date: Dec 15
Value: 490.74 	
Date: Dec 10
Value: 486.49 	
Date: Dec 05
Value: 469.55 	
Date: Nov 30
Value: 454.21 	
Date: Nov 25
Value: 432.66 	
Date: Nov 20
Value: 423.27 	
Date: Nov 15
Value: 409.67 	
Date: Nov 10
Value: 405.81 	
Date: Nov 05
Value: 404.7 	
Date: Oct 31
Value: 403.67 	
Date: Oct 25
Value: 401.59 	
Date: Oct 20
Value: 400.13 	
Date: Oct 15
Value: 398.49 	
Date: Oct 10
Value: 396.89 	
Date: Oct 05
Value: 392.29 	
Date: Sep 30
Value: 366.3 	
Date: Sep 25
Value: 362.04 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 345.42 	
Date: Sep 10
Value: 338.68 	
Date: Sep 05
Value: 326.84 	
Date: Aug 31
Value: 322.45 	
Date: Aug 25
Value: 317.64 	
Date: Aug 20
Value: 310.08 	
Date: Aug 15
Value: 292.6 	
Date: Aug 10
Value: 290.61 	
Date: Aug 05
Value: 288.31 	
Date: Jul 31
Value: 285.91 	
Date: Jul 25
Value: 283.51 	
Date: Jul 20
Value: 280.39 	
Date: Jul 15
Value: 273.71 	
Date: Jul 10
Value: 269.85 	
Date: Jul 05
Value: 267.37 	
Date: Jun 30
Value: 253.76 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 216.5 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 210.05 	
Date: May 25
Value: 202.21 	
Date: May 20
Value: 194.45 	
Date: May 15
Value: 171.43 	
Date: May 10
Value: 164.7 	
Date: May 05
Value: 157.57 	
Date: Apr 30
Value: 144.34 	
Date: Apr 25
Value: 140.15 	
Date: Apr 20
Value: 656.73 	
Date: Apr 15
Value: 653.09 	
Date: Apr 10
Value: 648.69 	
Date: Apr 05
Value: 641.03 	
Date: Mar 31
Value: 636.46 	
Date: Mar 25
Value: 612.41 	
Date: Mar 20
Value: 587.74 	
Date: Mar 15
Value: 582.35 	
Date: Mar 10
Value: 577.3 	
Date: Mar 05
Value: 575.58 	
Date: Feb 28
Value: 751.87 	
Date: Feb 25
Value: 746.67 	
Date: Feb 20
Value: 741.44 	
Date: Feb 15
Value: 740.74 	
Date: Feb 10
Value: 729.63 	
Date: Feb 05
Value: 725.5 	
Date: Jan 31
Value: 724 	
Date: Jan 25
Value: 723.18 	
Date: Jan 20
Value: 720.48 	
Date: Jan 15
Value: 707.08 	
Date: Jan 10
Value: 705.28 	
Date: Jan 05
Value: 675.6 	
Date: Dec 31
Value: 667.6 	
Date: Dec 25
Value: 665.02 	
Date: Dec 20
Value: 655.03 	
Date: Dec 15
Value: 651.52 	
Date: Dec 10
Value: 617.04 	
Date: Dec 05
Value: 612.96 	
Date: Nov 30
Value: 598.91 	
Date: Nov 25
Value: 555.24 	
Date: Nov 20
Value: 530.33 	
Date: Nov 15
Value: 524.34 	
Date: Nov 10
Value: 511.74 	
Date: Nov 05
Value: 498.53 	
Date: Oct 31
Value: 1155.54 	
Date: Oct 25
Value: 1153.46 	
Date: Oct 20
Value: 1152 	
Date: Oct 15
Value: 1150.36 	
Date: Oct 10
Value: 1148.76 	
Date: Oct 05
Value: 1144.16 	
Date: Sep 30
Value: 1118.17 	
Date: Sep 25
Value: 1113.91 	
Date: Sep 20
Value: 1110.72 	
Date: Sep 15
Value: 1097.29 	
Date: Sep 10
Value: 1090.55 	
Date: Sep 05
Value: 1078.71 	
Date: Aug 31
Value: 1074.32 	
Date: Aug 25
Value: 1069.51 	
Date: Aug 20
Value: 1061.95 	
Date: Aug 15
Value: 1044.47 	
Date: Aug 10
Value: 1042.48 	
Date: Aug 05
Value: 1040.19 	
Date: Jul 31
Value: 1037.78 	
Date: Jul 25
Value: 1035.38 	
Date: Jul 20
Value: 1032.26 	
Date: Jul 15
Value: 1025.58 	
Date: Jul 10
Value: 1021.72 	
Date: Jul 05
Value: 1019.24 	
Date: Jun 30
Value: 1005.63 	
Date: Jun 25
Value: 999.33 	
Date: Jun 20
Value: 975.9 	
Date: Jun 15
Value: 973.33 	
Date: Jun 10
Value: 968.37 	
Date: Jun 05
Value: 965.72 	
Date: May 31
Value: 961.93 	
Date: May 25
Value: 954.08 	
Date: May 20
Value: 946.32 	
Date: May 15
Value: 923.3 	
Date: May 10
Value: 916.57 	
Date: May 05
Value: 909.44 	
Date: Apr 30
Value: 896.21 	
Date: Apr 25
Value: 892.02 	
Date: Apr 20
Value: 854.96 	
Date: Apr 15
Value: 830.93 	
Date: Apr 10
Value: 828.8 	
Date: Apr 05
Value: 827 	
Date: Mar 31
Value: 823.34 	
Date: Mar 25
Value: 813.05 	
Date: Mar 20
Value: 810.12 	
Date: Mar 15
Value: 804.3 	
Date: Mar 10
Value: 797.76 	
Date: Mar 05
Value: 790.9 	
Date: Feb 28
Value: 630.21 	
Date: Feb 25
Value: 626 	
Date: Feb 20
Value: 617.41 	
Date: Feb 15
Value: 611.24 	
Date: Feb 10
Value: 602.8 	
Date: Feb 05
Value: 594.92 	
Date: Jan 31
Value: 586.92 	
Date: Jan 25
Value: 575.92 	
Date: Jan 20
Value: 566.31 	
Date: Jan 15
Value: 559.36 	
Date: Jan 10
Value: 552.01 	
Date: Jan 05
Value: 543.05 	
Date: Dec 31
Value: 533.96 	
Date: Dec 25
Value: 522.72 	
Date: Dec 20
Value: 512.46 	
Date: Dec 15
Value: 502.13 	
Date: Dec 10
Value: 491.21 	
Date: Dec 05
Value: 480.81 	
Date: Nov 30
Value: 466.4 	
Date: Nov 25
Value: 454.37 	
Date: Nov 20
Value: 441.78 	
Date: Nov 15
Value: 426.19 	
Date: Nov 10
Value: 414.75 	
Date: Nov 05
Value: 404.33 	
Date: Oct 31
Value: 1026.55 	
Date: Oct 25
Value: 1014.25 	
Date: Oct 20
Value: 1002.1 	
Date: Oct 15
Value: 993.04 	
Date: Oct 10
Value: 979.35 	
Date: Oct 05
Value: 968.46 	
Date: Sep 30
Value: 960.58 	
Date: Sep 25
Value: 953.49 	
Date: Sep 20
Value: 947.77 	
Date: Sep 15
Value: 942.35 	
Date: Sep 10
Value: 937.5 	
Date: Sep 05
Value: 931.49 	
Date: Aug 31
Value: 927.25 	
Date: Aug 25
Value: 920.08 	
Date: Aug 20
Value: 914.24 	
Date: Aug 15
Value: 910.01 	
Date: Aug 10
Value: 905.37 	
Date: Aug 05
Value: 898.26 	
Date: Jul 31
Value: 892.88 	
Date: Jul 25
Value: 885.79 	
Date: Jul 20
Value: 881.64 	
Date: Jul 15
Value: 877.07 	
Date: Jul 10
Value: 870.91 	
Date: Jul 05
Value: 864.76 	
Date: Jun 30
Value: 857.98 	
Date: Jun 25
Value: 852.48 	
Date: Jun 20
Value: 845.85 	
Date: Jun 15
Value: 836 	
Date: Jun 10
Value: 828.36 	
Date: Jun 05
Value: 820.71 	
Date: May 31
Value: 812.14 	
Date: May 25
Value: 800.59 	
Date: May 20
Value: 789.58 	
Date: May 15
Value: 780.27 	
Date: May 10
Value: 769.14 	
Date: May 05
Value: 758.94 	
Date: Apr 30
Value: 747.52 	
Date: Apr 25
Value: 739.51 	
Date: Apr 20
Value: 730.31 	
Date: Apr 15
Value: 718.86 	
Date: Apr 10
Value: 708.03 	
Date: Apr 05
Value: 698.73 	
Date: Mar 31
Value: 688.76 	
Date: Mar 25
Value: 676.71 	
Date: Mar 20
Value: 667.2 	
Date: Mar 15
Value: 657.38 	
Date: Mar 10
Value: 650.73 	
Date: Mar 05
Value: 640.93 	
Date: Feb 28
Value: 572.21 	
Date: Feb 25
Value: 571.13 	
Date: Feb 20
Value: 570.41 	
Date: Feb 15
Value: 569.31 	
Date: Feb 10
Value: 568.52 	
Date: Feb 05
Value: 567.84 	
Date: Jan 31
Value: 566.88 	
Date: Jan 25
Value: 559.64 	
Date: Jan 20
Value: 558.41 	
Date: Jan 15
Value: 555.85 	
Date: Jan 10
Value: 538.27 	
Date: Jan 05
Value: 535.04 	
Date: Dec 31
Value: 529 	
Date: Dec 25
Value: 524.88 	
Date: Dec 20
Value: 496.85 	
Date: Dec 15
Value: 490.74 	
Date: Dec 10
Value: 486.49 	
Date: Dec 05
Value: 469.55 	
Date: Nov 30
Value: 454.21 	
Date: Nov 25
Value: 432.66 	
Date: Nov 20
Value: 423.27 	
Date: Nov 15
Value: 409.67 	
Date: Nov 10
Value: 405.81 	
Date: Nov 05
Value: 404.7 	
Date: Oct 31
Value: 403.67 	
Date: Oct 25
Value: 401.59 	
Date: Oct 20
Value: 400.13 	
Date: Oct 15
Value: 398.49 	
Date: Oct 10
Value: 396.89 	
Date: Oct 05
Value: 392.29 	
Date: Sep 30
Value: 366.3 	
Date: Sep 25
Value: 362.04 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 345.42 	
Date: Sep 10
Value: 338.68 	
Date: Sep 05
Value: 326.84 	
Date: Aug 31
Value: 322.45 	
Date: Aug 25
Value: 317.64 	
Date: Aug 20
Value: 310.08 	
Date: Aug 15
Value: 292.6 	
Date: Aug 10
Value: 290.61 	
Date: Aug 05
Value: 288.31 	
Date: Jul 31
Value: 285.91 	
Date: Jul 25
Value: 283.51 	
Date: Jul 20
Value: 280.39 	
Date: Jul 15
Value: 273.71 	
Date: Jul 10
Value: 269.85 	
Date: Jul 05
Value: 267.37 	
Date: Jun 30
Value: 253.76 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 216.5 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 210.05 	
Date: May 25
Value: 202.21 	
Date: May 20
Value: 194.45 	
Date: May 15
Value: 171.43 	
Date: May 10
Value: 164.7 	
Date: May 05
Value: 157.57 	
Date: Apr 30
Value: 144.34 	
Date: Apr 25
Value: 140.15 	
Date: Apr 20
Value: 656.73 	
Date: Apr 15
Value: 653.09 	
Date: Apr 10
Value: 648.69 	
Date: Apr 05
Value: 641.03 	
Date: Mar 31
Value: 636.46 	
Date: Mar 25
Value: 612.41 	
Date: Mar 20
Value: 587.74 	
Date: Mar 15
Value: 582.35 	
Date: Mar 10
Value: 577.3 	
Date: Mar 05
Value: 575.58 	
Date: Feb 28
Value: 751.87 	
Date: Feb 25
Value: 746.67 	
Date: Feb 20
Value: 741.44 	
Date: Feb 15
Value: 740.74 	
Date: Feb 10
Value: 729.63 	
Date: Feb 05
Value: 725.5 	
Date: Jan 31
Value: 724 	
Date: Jan 25
Value: 723.18 	
Date: Jan 20
Value: 720.48 	
Date: Jan 15
Value: 707.08 	
Date: Jan 10
Value: 705.28 	
Date: Jan 05
Value: 675.6 	
Date: Dec 31
Value: 667.6 	
Date: Dec 25
Value: 665.02 	
Date: Dec 20
Value: 655.03 	
Date: Dec 15
Value: 651.52 	
Date: Dec 10
Value: 617.04 	
Date: Dec 05
Value: 612.96 	
Date: Nov 30
Value: 598.91 	
Date: Nov 25
Value: 555.24 	
Date: Nov 20
Value: 530.33 	
Date: Nov 15
Value: 524.34 	
Date: Nov 10
Value: 511.74 	
Date: Nov 05
Value: 498.53 	
Date: Oct 31
Value: 1155.54 	
Date: Oct 25
Value: 1153.46 	
Date: Oct 20
Value: 1152 	
Date: Oct 15
Value: 1150.36 	
Date: Oct 10
Value: 1148.76 	
Date: Oct 05
Value: 1144.16 	
Date: Sep 30
Value: 1118.17 	
Date: Sep 25
Value: 1113.91 	
Date: Sep 20
Value: 1110.72 	
Date: Sep 15
Value: 1097.29 	
Date: Sep 10
Value: 1090.55 	
Date: Sep 05
Value: 1078.71 	
Date: Aug 31
Value: 1074.32 	
Date: Aug 25
Value: 1069.51 	
Date: Aug 20
Value: 1061.95 	
Date: Aug 15
Value: 1044.47 	
Date: Aug 10
Value: 1042.48 	
Date: Aug 05
Value: 1040.19 	
Date: Jul 31
Value: 1037.78 	
Date: Jul 25
Value: 1035.38 	
Date: Jul 20
Value: 1032.26 	
Date: Jul 15
Value: 1025.58 	
Date: Jul 10
Value: 1021.72 	
Date: Jul 05
Value: 1019.24 	
Date: Jun 30
Value: 1005.63 	
Date: Jun 25
Value: 999.33 	
Date: Jun 20
Value: 975.9 	
Date: Jun 15
Value: 973.33 	
Date: Jun 10
Value: 968.37 	
Date: Jun 05
Value: 965.72 	
Date: May 31
Value: 961.93 	
Date: May 25
Value: 954.08 	
Date: May 20
Value: 946.32 	
Date: May 15
Value: 923.3 	
Date: May 10
Value: 916.57 	
Date: May 05
Value: 909.44 	
Date: Apr 30
Value: 896.21 	
Date: Apr 25
Value: 892.02 	
Date: Apr 20
Value: 854.96 	
Date: Apr 15
Value: 830.93 	
Date: Apr 10
Value: 828.8 	
Date: Apr 05
Value: 827 	
Date: Mar 31
Value: 823.34 	
Date: Mar 25
Value: 813.05 	
Date: Mar 20
Value: 810.12 	
Date: Mar 15
Value: 804.3 	
Date: Mar 10
Value: 797.76 	
Date: Mar 05
Value: 790.9 	
Date: Feb 28
Value: 630.21 	
Date: Feb 25
Value: 626 	
Date: Feb 20
Value: 617.41 	
Date: Feb 15
Value: 611.24 	
Date: Feb 10
Value: 602.8 	
Date: Feb 05
Value: 594.92 	
Date: Jan 31
Value: 586.92 	
Date: Jan 25
Value: 575.92 	
Date: Jan 20
Value: 566.31 	
Date: Jan 15
Value: 559.36 	
Date: Jan 10
Value: 552.01 	
Date: Jan 05
Value: 543.05 	
Date: Dec 31
Value: 533.96 	
Date: Dec 25
Value: 522.72 	
Date: Dec 20
Value: 512.46 	
Date: Dec 15
Value: 502.13 	
Date: Dec 10
Value: 491.21 	
Date: Dec 05
Value: 480.81 	
Date: Nov 30
Value: 466.4 	
Date: Nov 25
Value: 454.37 	
Date: Nov 20
Value: 441.78 	
Date: Nov 15
Value: 426.19 	
Date: Nov 10
Value: 414.75 	
Date: Nov 05
Value: 404.33 	
Date: Oct 31
Value: 1026.55 	
Date: Oct 25
Value: 1014.25 	
Date: Oct 20
Value: 1002.1 	
Date: Oct 15
Value: 993.04 	
Date: Oct 10
Value: 979.35 	
Date: Oct 05
Value: 968.46 	
Date: Sep 30
Value: 960.58 	
Date: Sep 25
Value: 953.49 	
Date: Sep 20
Value: 947.77 	
Date: Sep 15
Value: 942.35 	
Date: Sep 10
Value: 937.5 	
Date: Sep 05
Value: 931.49 	
Date: Aug 31
Value: 927.25 	
Date: Aug 25
Value: 920.08 	
Date: Aug 20
Value: 914.24 	
Date: Aug 15
Value: 910.01 	
Date: Aug 10
Value: 905.37 	
Date: Aug 05
Value: 898.26 	
Date: Jul 31
Value: 892.88 	
Date: Jul 25
Value: 885.79 	
Date: Jul 20
Value: 881.64 	
Date: Jul 15
Value: 877.07 	
Date: Jul 10
Value: 870.91 	
Date: Jul 05
Value: 864.76 	
Date: Jun 30
Value: 857.98 	
Date: Jun 25
Value: 852.48 	
Date: Jun 20
Value: 845.85 	
Date: Jun 15
Value: 836 	
Date: Jun 10
Value: 828.36 	
Date: Jun 05
Value: 820.71 	
Date: May 31
Value: 812.14 	
Date: May 25
Value: 800.59 	
Date: May 20
Value: 789.58 	
Date: May 15
Value: 780.27 	
Date: May 10
Value: 769.14 	
Date: May 05
Value: 758.94 	
Date: Apr 30
Value: 747.52 	
Date: Apr 25
Value: 739.51 	
Date: Apr 20
Value: 730.31 	
Date: Apr 15
Value: 718.86 	
Date: Apr 10
Value: 708.03 	
Date: Apr 05
Value: 698.73 	
Date: Mar 31
Value: 688.76 	
Date: Mar 25
Value: 676.71 	
Date: Mar 20
Value: 667.2 	
Date: Mar 15
Value: 657.38 	
Date: Mar 10
Value: 650.73 	
Date: Mar 05
Value: 640.93

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 619.44 	
Date: Feb 25
Value: 618.87 	
Date: Feb 20
Value: 617.95 	
Date: Feb 15
Value: 616.85 	
Date: Feb 10
Value: 616.18 	
Date: Feb 05
Value: 615.6 	
Date: Jan 31
Value: 614.27 	
Date: Jan 25
Value: 610.74 	
Date: Jan 20
Value: 609.96 	
Date: Jan 15
Value: 608.12 	
Date: Jan 10
Value: 592.57 	
Date: Jan 05
Value: 590.11 	
Date: Dec 31
Value: 585.49 	
Date: Dec 25
Value: 579.37 	
Date: Dec 20
Value: 538.8 	
Date: Dec 15
Value: 535.4 	
Date: Dec 10
Value: 532.49 	
Date: Dec 05
Value: 493.78 	
Date: Nov 30
Value: 469.18 	
Date: Nov 25
Value: 448.75 	
Date: Nov 20
Value: 436.48 	
Date: Nov 15
Value: 419.34 	
Date: Nov 10
Value: 407.42 	
Date: Nov 05
Value: 404.8 	
Date: Oct 31
Value: 402.45 	
Date: Oct 25
Value: 400.62 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 398.01 	
Date: Oct 10
Value: 396.38 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 388.11 	
Date: Sep 25
Value: 385 	
Date: Sep 20
Value: 382.44 	
Date: Sep 15
Value: 374.13 	
Date: Sep 10
Value: 367.36 	
Date: Sep 05
Value: 359.33 	
Date: Aug 31
Value: 356.91 	
Date: Aug 25
Value: 349.46 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 315.03 	
Date: Aug 05
Value: 313.28 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 303.86 	
Date: Jul 15
Value: 301.58 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 297.77 	
Date: Jun 30
Value: 286.14 	
Date: Jun 25
Value: 266 	
Date: Jun 20
Value: 241.98 	
Date: Jun 15
Value: 238.97 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 219.92 	
Date: May 31
Value: 208.43 	
Date: May 25
Value: 199.17 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 172.11 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 157.56 	
Date: Apr 30
Value: 138.76 	
Date: Apr 25
Value: 135.44 	
Date: Apr 20
Value: 707.53 	
Date: Apr 15
Value: 704.93 	
Date: Apr 10
Value: 701.26 	
Date: Apr 05
Value: 697.64 	
Date: Mar 31
Value: 687.7 	
Date: Mar 25
Value: 645.71 	
Date: Mar 20
Value: 631.88 	
Date: Mar 15
Value: 628.94 	
Date: Mar 10
Value: 624.37 	
Date: Mar 05
Value: 622.72 	
Date: Feb 28
Value: 679.7 	
Date: Feb 25
Value: 674.22 	
Date: Feb 20
Value: 667.86 	
Date: Feb 15
Value: 667.17 	
Date: Feb 10
Value: 651.22 	
Date: Feb 05
Value: 646.1 	
Date: Jan 31
Value: 644.6 	
Date: Jan 25
Value: 643.91 	
Date: Jan 20
Value: 643.07 	
Date: Jan 15
Value: 639.25 	
Date: Jan 10
Value: 637.33 	
Date: Jan 05
Value: 610.82 	
Date: Dec 31
Value: 605.79 	
Date: Dec 25
Value: 603.76 	
Date: Dec 20
Value: 591.59 	
Date: Dec 15
Value: 588.49 	
Date: Dec 10
Value: 573.06 	
Date: Dec 05
Value: 566.3 	
Date: Nov 30
Value: 543.29 	
Date: Nov 25
Value: 523.67 	
Date: Nov 20
Value: 507.75 	
Date: Nov 15
Value: 498.44 	
Date: Nov 10
Value: 486.95 	
Date: Nov 05
Value: 477.22 	
Date: Oct 31
Value: 1082.15 	
Date: Oct 25
Value: 1080.32 	
Date: Oct 20
Value: 1079 	
Date: Oct 15
Value: 1077.71 	
Date: Oct 10
Value: 1076.08 	
Date: Oct 05
Value: 1074.01 	
Date: Sep 30
Value: 1067.81 	
Date: Sep 25
Value: 1064.7 	
Date: Sep 20
Value: 1062.14 	
Date: Sep 15
Value: 1053.83 	
Date: Sep 10
Value: 1047.06 	
Date: Sep 05
Value: 1039.03 	
Date: Aug 31
Value: 1036.61 	
Date: Aug 25
Value: 1029.16 	
Date: Aug 20
Value: 1020.16 	
Date: Aug 15
Value: 996.56 	
Date: Aug 10
Value: 994.73 	
Date: Aug 05
Value: 992.98 	
Date: Jul 31
Value: 990.75 	
Date: Jul 25
Value: 988.98 	
Date: Jul 20
Value: 983.56 	
Date: Jul 15
Value: 981.28 	
Date: Jul 10
Value: 979.37 	
Date: Jul 05
Value: 977.47 	
Date: Jun 30
Value: 965.84 	
Date: Jun 25
Value: 945.7 	
Date: Jun 20
Value: 921.68 	
Date: Jun 15
Value: 918.67 	
Date: Jun 10
Value: 906 	
Date: Jun 05
Value: 899.62 	
Date: May 31
Value: 888.14 	
Date: May 25
Value: 878.87 	
Date: May 20
Value: 874.25 	
Date: May 15
Value: 851.81 	
Date: May 10
Value: 844.71 	
Date: May 05
Value: 837.26 	
Date: Apr 30
Value: 818.46 	
Date: Apr 25
Value: 815.14 	
Date: Apr 20
Value: 782.85 	
Date: Apr 15
Value: 763.71 	
Date: Apr 10
Value: 761.39 	
Date: Apr 05
Value: 759.05 	
Date: Mar 31
Value: 756.7 	
Date: Mar 25
Value: 747.54 	
Date: Mar 20
Value: 744.05 	
Date: Mar 15
Value: 740.99 	
Date: Mar 10
Value: 726.3 	
Date: Mar 05
Value: 712.42 	
Date: Feb 28
Value: 659.44 	
Date: Feb 25
Value: 655.86 	
Date: Feb 20
Value: 647.46 	
Date: Feb 15
Value: 642.2 	
Date: Feb 10
Value: 634.41 	
Date: Feb 05
Value: 628.14 	
Date: Jan 31
Value: 621.88 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 605.56 	
Date: Jan 15
Value: 600.91 	
Date: Jan 10
Value: 595.06 	
Date: Jan 05
Value: 588.5 	
Date: Dec 31
Value: 580.75 	
Date: Dec 25
Value: 567.08 	
Date: Dec 20
Value: 554.54 	
Date: Dec 15
Value: 544.05 	
Date: Dec 10
Value: 532.55 	
Date: Dec 05
Value: 519.77 	
Date: Nov 30
Value: 503.93 	
Date: Nov 25
Value: 493.12 	
Date: Nov 20
Value: 481.34 	
Date: Nov 15
Value: 466.82 	
Date: Nov 10
Value: 456.04 	
Date: Nov 05
Value: 446.67 	
Date: Oct 31
Value: 1099.47 	
Date: Oct 25
Value: 1089.24 	
Date: Oct 20
Value: 1079.87 	
Date: Oct 15
Value: 1071.95 	
Date: Oct 10
Value: 1060.74 	
Date: Oct 05
Value: 1051.44 	
Date: Sep 30
Value: 1045.02 	
Date: Sep 25
Value: 1038.83 	
Date: Sep 20
Value: 1033.16 	
Date: Sep 15
Value: 1028.19 	
Date: Sep 10
Value: 1022.95 	
Date: Sep 05
Value: 1017.35 	
Date: Aug 31
Value: 1012.03 	
Date: Aug 25
Value: 1005.52 	
Date: Aug 20
Value: 999.09 	
Date: Aug 15
Value: 993.99 	
Date: Aug 10
Value: 988.07 	
Date: Aug 05
Value: 980.88 	
Date: Jul 31
Value: 975.11 	
Date: Jul 25
Value: 968.09 	
Date: Jul 20
Value: 963.89 	
Date: Jul 15
Value: 960.04 	
Date: Jul 10
Value: 954.97 	
Date: Jul 05
Value: 948.79 	
Date: Jun 30
Value: 941.7 	
Date: Jun 25
Value: 933.49 	
Date: Jun 20
Value: 922.9 	
Date: Jun 15
Value: 908.15 	
Date: Jun 10
Value: 894.89 	
Date: Jun 05
Value: 882.71 	
Date: May 31
Value: 870.73 	
Date: May 25
Value: 854.38 	
Date: May 20
Value: 839.69 	
Date: May 15
Value: 828.28 	
Date: May 10
Value: 816.03 	
Date: May 05
Value: 803.41 	
Date: Apr 30
Value: 790.63 	
Date: Apr 25
Value: 781.49 	
Date: Apr 20
Value: 770.64 	
Date: Apr 15
Value: 757.11 	
Date: Apr 10
Value: 745.08 	
Date: Apr 05
Value: 734.1 	
Date: Mar 31
Value: 722.84 	
Date: Mar 25
Value: 708.49 	
Date: Mar 20
Value: 697.53 	
Date: Mar 15
Value: 687.86 	
Date: Mar 10
Value: 679.42 	
Date: Mar 05
Value: 668.97 	
Date: Feb 28
Value: 619.44 	
Date: Feb 25
Value: 618.87 	
Date: Feb 20
Value: 617.95 	
Date: Feb 15
Value: 616.85 	
Date: Feb 10
Value: 616.18 	
Date: Feb 05
Value: 615.6 	
Date: Jan 31
Value: 614.27 	
Date: Jan 25
Value: 610.74 	
Date: Jan 20
Value: 609.96 	
Date: Jan 15
Value: 608.12 	
Date: Jan 10
Value: 592.57 	
Date: Jan 05
Value: 590.11 	
Date: Dec 31
Value: 585.49 	
Date: Dec 25
Value: 579.37 	
Date: Dec 20
Value: 538.8 	
Date: Dec 15
Value: 535.4 	
Date: Dec 10
Value: 532.49 	
Date: Dec 05
Value: 493.78 	
Date: Nov 30
Value: 469.18 	
Date: Nov 25
Value: 448.75 	
Date: Nov 20
Value: 436.48 	
Date: Nov 15
Value: 419.34 	
Date: Nov 10
Value: 407.42 	
Date: Nov 05
Value: 404.8 	
Date: Oct 31
Value: 402.45 	
Date: Oct 25
Value: 400.62 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 398.01 	
Date: Oct 10
Value: 396.38 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 388.11 	
Date: Sep 25
Value: 385 	
Date: Sep 20
Value: 382.44 	
Date: Sep 15
Value: 374.13 	
Date: Sep 10
Value: 367.36 	
Date: Sep 05
Value: 359.33 	
Date: Aug 31
Value: 356.91 	
Date: Aug 25
Value: 349.46 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 315.03 	
Date: Aug 05
Value: 313.28 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 303.86 	
Date: Jul 15
Value: 301.58 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 297.77 	
Date: Jun 30
Value: 286.14 	
Date: Jun 25
Value: 266 	
Date: Jun 20
Value: 241.98 	
Date: Jun 15
Value: 238.97 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 219.92 	
Date: May 31
Value: 208.43 	
Date: May 25
Value: 199.17 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 172.11 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 157.56 	
Date: Apr 30
Value: 138.76 	
Date: Apr 25
Value: 135.44 	
Date: Apr 20
Value: 707.53 	
Date: Apr 15
Value: 704.93 	
Date: Apr 10
Value: 701.26 	
Date: Apr 05
Value: 697.64 	
Date: Mar 31
Value: 687.7 	
Date: Mar 25
Value: 645.71 	
Date: Mar 20
Value: 631.88 	
Date: Mar 15
Value: 628.94 	
Date: Mar 10
Value: 624.37 	
Date: Mar 05
Value: 622.72 	
Date: Feb 28
Value: 679.7 	
Date: Feb 25
Value: 674.22 	
Date: Feb 20
Value: 667.86 	
Date: Feb 15
Value: 667.17 	
Date: Feb 10
Value: 651.22 	
Date: Feb 05
Value: 646.1 	
Date: Jan 31
Value: 644.6 	
Date: Jan 25
Value: 643.91 	
Date: Jan 20
Value: 643.07 	
Date: Jan 15
Value: 639.25 	
Date: Jan 10
Value: 637.33 	
Date: Jan 05
Value: 610.82 	
Date: Dec 31
Value: 605.79 	
Date: Dec 25
Value: 603.76 	
Date: Dec 20
Value: 591.59 	
Date: Dec 15
Value: 588.49 	
Date: Dec 10
Value: 573.06 	
Date: Dec 05
Value: 566.3 	
Date: Nov 30
Value: 543.29 	
Date: Nov 25
Value: 523.67 	
Date: Nov 20
Value: 507.75 	
Date: Nov 15
Value: 498.44 	
Date: Nov 10
Value: 486.95 	
Date: Nov 05
Value: 477.22 	
Date: Oct 31
Value: 1082.15 	
Date: Oct 25
Value: 1080.32 	
Date: Oct 20
Value: 1079 	
Date: Oct 15
Value: 1077.71 	
Date: Oct 10
Value: 1076.08 	
Date: Oct 05
Value: 1074.01 	
Date: Sep 30
Value: 1067.81 	
Date: Sep 25
Value: 1064.7 	
Date: Sep 20
Value: 1062.14 	
Date: Sep 15
Value: 1053.83 	
Date: Sep 10
Value: 1047.06 	
Date: Sep 05
Value: 1039.03 	
Date: Aug 31
Value: 1036.61 	
Date: Aug 25
Value: 1029.16 	
Date: Aug 20
Value: 1020.16 	
Date: Aug 15
Value: 996.56 	
Date: Aug 10
Value: 994.73 	
Date: Aug 05
Value: 992.98 	
Date: Jul 31
Value: 990.75 	
Date: Jul 25
Value: 988.98 	
Date: Jul 20
Value: 983.56 	
Date: Jul 15
Value: 981.28 	
Date: Jul 10
Value: 979.37 	
Date: Jul 05
Value: 977.47 	
Date: Jun 30
Value: 965.84 	
Date: Jun 25
Value: 945.7 	
Date: Jun 20
Value: 921.68 	
Date: Jun 15
Value: 918.67 	
Date: Jun 10
Value: 906 	
Date: Jun 05
Value: 899.62 	
Date: May 31
Value: 888.14 	
Date: May 25
Value: 878.87 	
Date: May 20
Value: 874.25 	
Date: May 15
Value: 851.81 	
Date: May 10
Value: 844.71 	
Date: May 05
Value: 837.26 	
Date: Apr 30
Value: 818.46 	
Date: Apr 25
Value: 815.14 	
Date: Apr 20
Value: 782.85 	
Date: Apr 15
Value: 763.71 	
Date: Apr 10
Value: 761.39 	
Date: Apr 05
Value: 759.05 	
Date: Mar 31
Value: 756.7 	
Date: Mar 25
Value: 747.54 	
Date: Mar 20
Value: 744.05 	
Date: Mar 15
Value: 740.99 	
Date: Mar 10
Value: 726.3 	
Date: Mar 05
Value: 712.42 	
Date: Feb 28
Value: 659.44 	
Date: Feb 25
Value: 655.86 	
Date: Feb 20
Value: 647.46 	
Date: Feb 15
Value: 642.2 	
Date: Feb 10
Value: 634.41 	
Date: Feb 05
Value: 628.14 	
Date: Jan 31
Value: 621.88 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 605.56 	
Date: Jan 15
Value: 600.91 	
Date: Jan 10
Value: 595.06 	
Date: Jan 05
Value: 588.5 	
Date: Dec 31
Value: 580.75 	
Date: Dec 25
Value: 567.08 	
Date: Dec 20
Value: 554.54 	
Date: Dec 15
Value: 544.05 	
Date: Dec 10
Value: 532.55 	
Date: Dec 05
Value: 519.77 	
Date: Nov 30
Value: 503.93 	
Date: Nov 25
Value: 493.12 	
Date: Nov 20
Value: 481.34 	
Date: Nov 15
Value: 466.82 	
Date: Nov 10
Value: 456.04 	
Date: Nov 05
Value: 446.67 	
Date: Oct 31
Value: 1099.47 	
Date: Oct 25
Value: 1089.24 	
Date: Oct 20
Value: 1079.87 	
Date: Oct 15
Value: 1071.95 	
Date: Oct 10
Value: 1060.74 	
Date: Oct 05
Value: 1051.44 	
Date: Sep 30
Value: 1045.02 	
Date: Sep 25
Value: 1038.83 	
Date: Sep 20
Value: 1033.16 	
Date: Sep 15
Value: 1028.19 	
Date: Sep 10
Value: 1022.95 	
Date: Sep 05
Value: 1017.35 	
Date: Aug 31
Value: 1012.03 	
Date: Aug 25
Value: 1005.52 	
Date: Aug 20
Value: 999.09 	
Date: Aug 15
Value: 993.99 	
Date: Aug 10
Value: 988.07 	
Date: Aug 05
Value: 980.88 	
Date: Jul 31
Value: 975.11 	
Date: Jul 25
Value: 968.09 	
Date: Jul 20
Value: 963.89 	
Date: Jul 15
Value: 960.04 	
Date: Jul 10
Value: 954.97 	
Date: Jul 05
Value: 948.79 	
Date: Jun 30
Value: 941.7 	
Date: Jun 25
Value: 933.49 	
Date: Jun 20
Value: 922.9 	
Date: Jun 15
Value: 908.15 	
Date: Jun 10
Value: 894.89 	
Date: Jun 05
Value: 882.71 	
Date: May 31
Value: 870.73 	
Date: May 25
Value: 854.38 	
Date: May 20
Value: 839.69 	
Date: May 15
Value: 828.28 	
Date: May 10
Value: 816.03 	
Date: May 05
Value: 803.41 	
Date: Apr 30
Value: 790.63 	
Date: Apr 25
Value: 781.49 	
Date: Apr 20
Value: 770.64 	
Date: Apr 15
Value: 757.11 	
Date: Apr 10
Value: 745.08 	
Date: Apr 05
Value: 734.1 	
Date: Mar 31
Value: 722.84 	
Date: Mar 25
Value: 708.49 	
Date: Mar 20
Value: 697.53 	
Date: Mar 15
Value: 687.86 	
Date: Mar 10
Value: 679.42 	
Date: Mar 05
Value: 668.97

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 982.01 	
Date: Feb 25
Value: 980.82 	
Date: Feb 20
Value: 979.33 	
Date: Feb 15
Value: 976.86 	
Date: Feb 10
Value: 975.33 	
Date: Feb 05
Value: 973.94 	
Date: Jan 31
Value: 971.23 	
Date: Jan 25
Value: 959.09 	
Date: Jan 20
Value: 956.61 	
Date: Jan 15
Value: 953.78 	
Date: Jan 10
Value: 935.15 	
Date: Jan 05
Value: 925.31 	
Date: Dec 31
Value: 916.64 	
Date: Dec 25
Value: 908.76 	
Date: Dec 20
Value: 835.23 	
Date: Dec 15
Value: 818.71 	
Date: Dec 10
Value: 800.94 	
Date: Dec 05
Value: 762.81 	
Date: Nov 30
Value: 733.16 	
Date: Nov 25
Value: 703.06 	
Date: Nov 20
Value: 673.92 	
Date: Nov 15
Value: 656.13 	
Date: Nov 10
Value: 649.04 	
Date: Nov 05
Value: 646.93 	
Date: Oct 31
Value: 645.33 	
Date: Oct 25
Value: 642.59 	
Date: Oct 20
Value: 640.55 	
Date: Oct 15
Value: 638.5 	
Date: Oct 10
Value: 636.62 	
Date: Oct 05
Value: 626.31 	
Date: Sep 30
Value: 582.83 	
Date: Sep 25
Value: 573.99 	
Date: Sep 20
Value: 568.29 	
Date: Sep 15
Value: 556.8 	
Date: Sep 10
Value: 542.29 	
Date: Sep 05
Value: 513.69 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 505.12 	
Date: Aug 20
Value: 498.12 	
Date: Aug 15
Value: 481.17 	
Date: Aug 10
Value: 478.89 	
Date: Aug 05
Value: 475.99 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 469.96 	
Date: Jul 20
Value: 462.41 	
Date: Jul 15
Value: 447.43 	
Date: Jul 10
Value: 444.28 	
Date: Jul 05
Value: 441.49 	
Date: Jun 30
Value: 433.86 	
Date: Jun 25
Value: 398.46 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 366.45 	
Date: Jun 10
Value: 360.77 	
Date: Jun 05
Value: 357.47 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 329.88 	
Date: May 15
Value: 301 	
Date: May 10
Value: 289.18 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 254.03 	
Date: Apr 25
Value: 245.97 	
Date: Apr 20
Value: 1154.45 	
Date: Apr 15
Value: 1146.89 	
Date: Apr 10
Value: 1135.75 	
Date: Apr 05
Value: 1120.05 	
Date: Mar 31
Value: 1107.45 	
Date: Mar 25
Value: 1065.9 	
Date: Mar 20
Value: 1032.12 	
Date: Mar 15
Value: 1017.05 	
Date: Mar 10
Value: 999.72 	
Date: Mar 05
Value: 993.06 	
Date: Feb 28
Value: 1063.72 	
Date: Feb 25
Value: 1050.68 	
Date: Feb 20
Value: 1036.9 	
Date: Feb 15
Value: 1035.31 	
Date: Feb 10
Value: 1027.67 	
Date: Feb 05
Value: 1013.52 	
Date: Jan 31
Value: 1010.61 	
Date: Jan 25
Value: 1009.37 	
Date: Jan 20
Value: 1003.24 	
Date: Jan 15
Value: 977.39 	
Date: Jan 10
Value: 973.56 	
Date: Jan 05
Value: 958.77 	
Date: Dec 31
Value: 947.9 	
Date: Dec 25
Value: 942.28 	
Date: Dec 20
Value: 931.53 	
Date: Dec 15
Value: 925.98 	
Date: Dec 10
Value: 878.45 	
Date: Dec 05
Value: 868.19 	
Date: Nov 30
Value: 855.43 	
Date: Nov 25
Value: 779.5 	
Date: Nov 20
Value: 737.75 	
Date: Nov 15
Value: 721.82 	
Date: Nov 10
Value: 707.32 	
Date: Nov 05
Value: 655.55 	
Date: Oct 31
Value: 1709.05 	
Date: Oct 25
Value: 1706.31 	
Date: Oct 20
Value: 1704.28 	
Date: Oct 15
Value: 1702.22 	
Date: Oct 10
Value: 1700.35 	
Date: Oct 05
Value: 1690.03 	
Date: Sep 30
Value: 1646.55 	
Date: Sep 25
Value: 1637.72 	
Date: Sep 20
Value: 1632.01 	
Date: Sep 15
Value: 1620.52 	
Date: Sep 10
Value: 1606.01 	
Date: Sep 05
Value: 1577.41 	
Date: Aug 31
Value: 1574.06 	
Date: Aug 25
Value: 1568.84 	
Date: Aug 20
Value: 1561.84 	
Date: Aug 15
Value: 1544.89 	
Date: Aug 10
Value: 1542.61 	
Date: Aug 05
Value: 1539.71 	
Date: Jul 31
Value: 1536.96 	
Date: Jul 25
Value: 1533.68 	
Date: Jul 20
Value: 1526.13 	
Date: Jul 15
Value: 1511.15 	
Date: Jul 10
Value: 1508 	
Date: Jul 05
Value: 1505.22 	
Date: Jun 30
Value: 1497.58 	
Date: Jun 25
Value: 1462.18 	
Date: Jun 20
Value: 1433.44 	
Date: Jun 15
Value: 1430.17 	
Date: Jun 10
Value: 1424.49 	
Date: Jun 05
Value: 1421.19 	
Date: May 31
Value: 1414.25 	
Date: May 25
Value: 1403.77 	
Date: May 20
Value: 1393.6 	
Date: May 15
Value: 1364.73 	
Date: May 10
Value: 1352.91 	
Date: May 05
Value: 1338.2 	
Date: Apr 30
Value: 1317.75 	
Date: Apr 25
Value: 1309.69 	
Date: Apr 20
Value: 1256.32 	
Date: Apr 15
Value: 1226.88 	
Date: Apr 10
Value: 1218.97 	
Date: Apr 05
Value: 1211.92 	
Date: Mar 31
Value: 1201.33 	
Date: Mar 25
Value: 1178.03 	
Date: Mar 20
Value: 1161.75 	
Date: Mar 15
Value: 1149.02 	
Date: Mar 10
Value: 1112.3 	
Date: Mar 05
Value: 1098 	
Date: Feb 28
Value: 1087.98 	
Date: Feb 25
Value: 1077.19 	
Date: Feb 20
Value: 1057.29 	
Date: Feb 15
Value: 1043.17 	
Date: Feb 10
Value: 1020.38 	
Date: Feb 05
Value: 1001.83 	
Date: Jan 31
Value: 985.61 	
Date: Jan 25
Value: 963.96 	
Date: Jan 20
Value: 947.52 	
Date: Jan 15
Value: 936.05 	
Date: Jan 10
Value: 926.48 	
Date: Jan 05
Value: 908.88 	
Date: Dec 31
Value: 891.4 	
Date: Dec 25
Value: 865.35 	
Date: Dec 20
Value: 844.28 	
Date: Dec 15
Value: 821.48 	
Date: Dec 10
Value: 799.66 	
Date: Dec 05
Value: 777.67 	
Date: Nov 30
Value: 750.65 	
Date: Nov 25
Value: 729.19 	
Date: Nov 20
Value: 708.03 	
Date: Nov 15
Value: 681.95 	
Date: Nov 10
Value: 661.17 	
Date: Nov 05
Value: 641.07 	
Date: Oct 31
Value: 1715.04 	
Date: Oct 25
Value: 1698.24 	
Date: Oct 20
Value: 1684.38 	
Date: Oct 15
Value: 1673 	
Date: Oct 10
Value: 1656.7 	
Date: Oct 05
Value: 1640.55 	
Date: Sep 30
Value: 1628.1 	
Date: Sep 25
Value: 1619.41 	
Date: Sep 20
Value: 1610.66 	
Date: Sep 15
Value: 1602.51 	
Date: Sep 10
Value: 1593.82 	
Date: Sep 05
Value: 1586.09 	
Date: Aug 31
Value: 1577.06 	
Date: Aug 25
Value: 1566.1 	
Date: Aug 20
Value: 1558.76 	
Date: Aug 15
Value: 1552.2 	
Date: Aug 10
Value: 1545.48 	
Date: Aug 05
Value: 1534.23 	
Date: Jul 31
Value: 1526.39 	
Date: Jul 25
Value: 1516.59 	
Date: Jul 20
Value: 1510.1 	
Date: Jul 15
Value: 1503.82 	
Date: Jul 10
Value: 1495.85 	
Date: Jul 05
Value: 1488.82 	
Date: Jun 30
Value: 1480.04 	
Date: Jun 25
Value: 1471.47 	
Date: Jun 20
Value: 1461.63 	
Date: Jun 15
Value: 1448.74 	
Date: Jun 10
Value: 1438.89 	
Date: Jun 05
Value: 1427.55 	
Date: May 31
Value: 1414.73 	
Date: May 25
Value: 1398.91 	
Date: May 20
Value: 1383.3 	
Date: May 15
Value: 1369.08 	
Date: May 10
Value: 1353.72 	
Date: May 05
Value: 1339.49 	
Date: Apr 30
Value: 1325.04 	
Date: Apr 25
Value: 1308 	
Date: Apr 20
Value: 1289.63 	
Date: Apr 15
Value: 1268.11 	
Date: Apr 10
Value: 1247.99 	
Date: Apr 05
Value: 1229.65 	
Date: Mar 31
Value: 1211.54 	
Date: Mar 25
Value: 1186.33 	
Date: Mar 20
Value: 1168.2 	
Date: Mar 15
Value: 1148.57 	
Date: Mar 10
Value: 1131.3 	
Date: Mar 05
Value: 1110.17 	
Date: Feb 28
Value: 982.01 	
Date: Feb 25
Value: 980.82 	
Date: Feb 20
Value: 979.33 	
Date: Feb 15
Value: 976.86 	
Date: Feb 10
Value: 975.33 	
Date: Feb 05
Value: 973.94 	
Date: Jan 31
Value: 971.23 	
Date: Jan 25
Value: 959.09 	
Date: Jan 20
Value: 956.61 	
Date: Jan 15
Value: 953.78 	
Date: Jan 10
Value: 935.15 	
Date: Jan 05
Value: 925.31 	
Date: Dec 31
Value: 916.64 	
Date: Dec 25
Value: 908.76 	
Date: Dec 20
Value: 835.23 	
Date: Dec 15
Value: 818.71 	
Date: Dec 10
Value: 800.94 	
Date: Dec 05
Value: 762.81 	
Date: Nov 30
Value: 733.16 	
Date: Nov 25
Value: 703.06 	
Date: Nov 20
Value: 673.92 	
Date: Nov 15
Value: 656.13 	
Date: Nov 10
Value: 649.04 	
Date: Nov 05
Value: 646.93 	
Date: Oct 31
Value: 645.33 	
Date: Oct 25
Value: 642.59 	
Date: Oct 20
Value: 640.55 	
Date: Oct 15
Value: 638.5 	
Date: Oct 10
Value: 636.62 	
Date: Oct 05
Value: 626.31 	
Date: Sep 30
Value: 582.83 	
Date: Sep 25
Value: 573.99 	
Date: Sep 20
Value: 568.29 	
Date: Sep 15
Value: 556.8 	
Date: Sep 10
Value: 542.29 	
Date: Sep 05
Value: 513.69 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 505.12 	
Date: Aug 20
Value: 498.12 	
Date: Aug 15
Value: 481.17 	
Date: Aug 10
Value: 478.89 	
Date: Aug 05
Value: 475.99 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 469.96 	
Date: Jul 20
Value: 462.41 	
Date: Jul 15
Value: 447.43 	
Date: Jul 10
Value: 444.28 	
Date: Jul 05
Value: 441.49 	
Date: Jun 30
Value: 433.86 	
Date: Jun 25
Value: 398.46 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 366.45 	
Date: Jun 10
Value: 360.77 	
Date: Jun 05
Value: 357.47 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 329.88 	
Date: May 15
Value: 301 	
Date: May 10
Value: 289.18 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 254.03 	
Date: Apr 25
Value: 245.97 	
Date: Apr 20
Value: 1154.45 	
Date: Apr 15
Value: 1146.89 	
Date: Apr 10
Value: 1135.75 	
Date: Apr 05
Value: 1120.05 	
Date: Mar 31
Value: 1107.45 	
Date: Mar 25
Value: 1065.9 	
Date: Mar 20
Value: 1032.12 	
Date: Mar 15
Value: 1017.05 	
Date: Mar 10
Value: 999.72 	
Date: Mar 05
Value: 993.06 	
Date: Feb 28
Value: 1063.72 	
Date: Feb 25
Value: 1050.68 	
Date: Feb 20
Value: 1036.9 	
Date: Feb 15
Value: 1035.31 	
Date: Feb 10
Value: 1027.67 	
Date: Feb 05
Value: 1013.52 	
Date: Jan 31
Value: 1010.61 	
Date: Jan 25
Value: 1009.37 	
Date: Jan 20
Value: 1003.24 	
Date: Jan 15
Value: 977.39 	
Date: Jan 10
Value: 973.56 	
Date: Jan 05
Value: 958.77 	
Date: Dec 31
Value: 947.9 	
Date: Dec 25
Value: 942.28 	
Date: Dec 20
Value: 931.53 	
Date: Dec 15
Value: 925.98 	
Date: Dec 10
Value: 878.45 	
Date: Dec 05
Value: 868.19 	
Date: Nov 30
Value: 855.43 	
Date: Nov 25
Value: 779.5 	
Date: Nov 20
Value: 737.75 	
Date: Nov 15
Value: 721.82 	
Date: Nov 10
Value: 707.32 	
Date: Nov 05
Value: 655.55 	
Date: Oct 31
Value: 1709.05 	
Date: Oct 25
Value: 1706.31 	
Date: Oct 20
Value: 1704.28 	
Date: Oct 15
Value: 1702.22 	
Date: Oct 10
Value: 1700.35 	
Date: Oct 05
Value: 1690.03 	
Date: Sep 30
Value: 1646.55 	
Date: Sep 25
Value: 1637.72 	
Date: Sep 20
Value: 1632.01 	
Date: Sep 15
Value: 1620.52 	
Date: Sep 10
Value: 1606.01 	
Date: Sep 05
Value: 1577.41 	
Date: Aug 31
Value: 1574.06 	
Date: Aug 25
Value: 1568.84 	
Date: Aug 20
Value: 1561.84 	
Date: Aug 15
Value: 1544.89 	
Date: Aug 10
Value: 1542.61 	
Date: Aug 05
Value: 1539.71 	
Date: Jul 31
Value: 1536.96 	
Date: Jul 25
Value: 1533.68 	
Date: Jul 20
Value: 1526.13 	
Date: Jul 15
Value: 1511.15 	
Date: Jul 10
Value: 1508 	
Date: Jul 05
Value: 1505.22 	
Date: Jun 30
Value: 1497.58 	
Date: Jun 25
Value: 1462.18 	
Date: Jun 20
Value: 1433.44 	
Date: Jun 15
Value: 1430.17 	
Date: Jun 10
Value: 1424.49 	
Date: Jun 05
Value: 1421.19 	
Date: May 31
Value: 1414.25 	
Date: May 25
Value: 1403.77 	
Date: May 20
Value: 1393.6 	
Date: May 15
Value: 1364.73 	
Date: May 10
Value: 1352.91 	
Date: May 05
Value: 1338.2 	
Date: Apr 30
Value: 1317.75 	
Date: Apr 25
Value: 1309.69 	
Date: Apr 20
Value: 1256.32 	
Date: Apr 15
Value: 1226.88 	
Date: Apr 10
Value: 1218.97 	
Date: Apr 05
Value: 1211.92 	
Date: Mar 31
Value: 1201.33 	
Date: Mar 25
Value: 1178.03 	
Date: Mar 20
Value: 1161.75 	
Date: Mar 15
Value: 1149.02 	
Date: Mar 10
Value: 1112.3 	
Date: Mar 05
Value: 1098 	
Date: Feb 28
Value: 1087.98 	
Date: Feb 25
Value: 1077.19 	
Date: Feb 20
Value: 1057.29 	
Date: Feb 15
Value: 1043.17 	
Date: Feb 10
Value: 1020.38 	
Date: Feb 05
Value: 1001.83 	
Date: Jan 31
Value: 985.61 	
Date: Jan 25
Value: 963.96 	
Date: Jan 20
Value: 947.52 	
Date: Jan 15
Value: 936.05 	
Date: Jan 10
Value: 926.48 	
Date: Jan 05
Value: 908.88 	
Date: Dec 31
Value: 891.4 	
Date: Dec 25
Value: 865.35 	
Date: Dec 20
Value: 844.28 	
Date: Dec 15
Value: 821.48 	
Date: Dec 10
Value: 799.66 	
Date: Dec 05
Value: 777.67 	
Date: Nov 30
Value: 750.65 	
Date: Nov 25
Value: 729.19 	
Date: Nov 20
Value: 708.03 	
Date: Nov 15
Value: 681.95 	
Date: Nov 10
Value: 661.17 	
Date: Nov 05
Value: 641.07 	
Date: Oct 31
Value: 1715.04 	
Date: Oct 25
Value: 1698.24 	
Date: Oct 20
Value: 1684.38 	
Date: Oct 15
Value: 1673 	
Date: Oct 10
Value: 1656.7 	
Date: Oct 05
Value: 1640.55 	
Date: Sep 30
Value: 1628.1 	
Date: Sep 25
Value: 1619.41 	
Date: Sep 20
Value: 1610.66 	
Date: Sep 15
Value: 1602.51 	
Date: Sep 10
Value: 1593.82 	
Date: Sep 05
Value: 1586.09 	
Date: Aug 31
Value: 1577.06 	
Date: Aug 25
Value: 1566.1 	
Date: Aug 20
Value: 1558.76 	
Date: Aug 15
Value: 1552.2 	
Date: Aug 10
Value: 1545.48 	
Date: Aug 05
Value: 1534.23 	
Date: Jul 31
Value: 1526.39 	
Date: Jul 25
Value: 1516.59 	
Date: Jul 20
Value: 1510.1 	
Date: Jul 15
Value: 1503.82 	
Date: Jul 10
Value: 1495.85 	
Date: Jul 05
Value: 1488.82 	
Date: Jun 30
Value: 1480.04 	
Date: Jun 25
Value: 1471.47 	
Date: Jun 20
Value: 1461.63 	
Date: Jun 15
Value: 1448.74 	
Date: Jun 10
Value: 1438.89 	
Date: Jun 05
Value: 1427.55 	
Date: May 31
Value: 1414.73 	
Date: May 25
Value: 1398.91 	
Date: May 20
Value: 1383.3 	
Date: May 15
Value: 1369.08 	
Date: May 10
Value: 1353.72 	
Date: May 05
Value: 1339.49 	
Date: Apr 30
Value: 1325.04 	
Date: Apr 25
Value: 1308 	
Date: Apr 20
Value: 1289.63 	
Date: Apr 15
Value: 1268.11 	
Date: Apr 10
Value: 1247.99 	
Date: Apr 05
Value: 1229.65 	
Date: Mar 31
Value: 1211.54 	
Date: Mar 25
Value: 1186.33 	
Date: Mar 20
Value: 1168.2 	
Date: Mar 15
Value: 1148.57 	
Date: Mar 10
Value: 1131.3 	
Date: Mar 05
Value: 1110.17

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 587.82 	
Date: Feb 25
Value: 587.31 	
Date: Feb 20
Value: 586.45 	
Date: Feb 15
Value: 585.38 	
Date: Feb 10
Value: 584.72 	
Date: Feb 05
Value: 584.15 	
Date: Jan 31
Value: 583.58 	
Date: Jan 25
Value: 580.61 	
Date: Jan 20
Value: 580.03 	
Date: Jan 15
Value: 579.19 	
Date: Jan 10
Value: 568.12 	
Date: Jan 05
Value: 566.75 	
Date: Dec 31
Value: 562.96 	
Date: Dec 25
Value: 557.37 	
Date: Dec 20
Value: 512.28 	
Date: Dec 15
Value: 509.27 	
Date: Dec 10
Value: 505.37 	
Date: Dec 05
Value: 453.99 	
Date: Nov 30
Value: 431.89 	
Date: Nov 25
Value: 404.97 	
Date: Nov 20
Value: 392.62 	
Date: Nov 15
Value: 379.43 	
Date: Nov 10
Value: 371.5 	
Date: Nov 05
Value: 369.37 	
Date: Oct 31
Value: 367.45 	
Date: Oct 25
Value: 365.65 	
Date: Oct 20
Value: 364.33 	
Date: Oct 15
Value: 363.04 	
Date: Oct 10
Value: 361.82 	
Date: Oct 05
Value: 359.83 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 351.12 	
Date: Sep 20
Value: 348.31 	
Date: Sep 15
Value: 339.57 	
Date: Sep 10
Value: 331.52 	
Date: Sep 05
Value: 325.54 	
Date: Aug 31
Value: 322.71 	
Date: Aug 25
Value: 320.06 	
Date: Aug 20
Value: 310.17 	
Date: Aug 15
Value: 283.98 	
Date: Aug 10
Value: 282.21 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 278.56 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.81 	
Date: Jul 10
Value: 268.88 	
Date: Jul 05
Value: 266.89 	
Date: Jun 30
Value: 259.12 	
Date: Jun 25
Value: 240.71 	
Date: Jun 20
Value: 220.61 	
Date: Jun 15
Value: 217.38 	
Date: Jun 10
Value: 205.93 	
Date: Jun 05
Value: 200.83 	
Date: May 31
Value: 190.26 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 174.56 	
Date: May 15
Value: 153.89 	
Date: May 10
Value: 148.36 	
Date: May 05
Value: 143.71 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 122.1 	
Date: Apr 20
Value: 675.77 	
Date: Apr 15
Value: 672.75 	
Date: Apr 10
Value: 669.13 	
Date: Apr 05
Value: 665.25 	
Date: Mar 31
Value: 654.43 	
Date: Mar 25
Value: 617.22 	
Date: Mar 20
Value: 602.43 	
Date: Mar 15
Value: 599.65 	
Date: Mar 10
Value: 592.18 	
Date: Mar 05
Value: 590.76 	
Date: Feb 28
Value: 661.84 	
Date: Feb 25
Value: 656.49 	
Date: Feb 20
Value: 651.51 	
Date: Feb 15
Value: 650.96 	
Date: Feb 10
Value: 632.17 	
Date: Feb 05
Value: 629.11 	
Date: Jan 31
Value: 628.04 	
Date: Jan 25
Value: 627.45 	
Date: Jan 20
Value: 626.59 	
Date: Jan 15
Value: 621.91 	
Date: Jan 10
Value: 620.32 	
Date: Jan 05
Value: 600.1 	
Date: Dec 31
Value: 596.21 	
Date: Dec 25
Value: 594.13 	
Date: Dec 20
Value: 580.47 	
Date: Dec 15
Value: 577.37 	
Date: Dec 10
Value: 555.6 	
Date: Dec 05
Value: 550.69 	
Date: Nov 30
Value: 528.28 	
Date: Nov 25
Value: 507.06 	
Date: Nov 20
Value: 489.16 	
Date: Nov 15
Value: 476.64 	
Date: Nov 10
Value: 469.21 	
Date: Nov 05
Value: 456.42 	
Date: Oct 31
Value: 1029.3 	
Date: Oct 25
Value: 1027.49 	
Date: Oct 20
Value: 1026.18 	
Date: Oct 15
Value: 1024.89 	
Date: Oct 10
Value: 1023.67 	
Date: Oct 05
Value: 1021.68 	
Date: Sep 30
Value: 1016.55 	
Date: Sep 25
Value: 1012.97 	
Date: Sep 20
Value: 1010.16 	
Date: Sep 15
Value: 1001.42 	
Date: Sep 10
Value: 993.37 	
Date: Sep 05
Value: 987.39 	
Date: Aug 31
Value: 984.55 	
Date: Aug 25
Value: 981.91 	
Date: Aug 20
Value: 972.02 	
Date: Aug 15
Value: 945.83 	
Date: Aug 10
Value: 944.05 	
Date: Aug 05
Value: 942.4 	
Date: Jul 31
Value: 940.41 	
Date: Jul 25
Value: 938.45 	
Date: Jul 20
Value: 935.04 	
Date: Jul 15
Value: 932.66 	
Date: Jul 10
Value: 930.73 	
Date: Jul 05
Value: 928.74 	
Date: Jun 30
Value: 920.97 	
Date: Jun 25
Value: 902.56 	
Date: Jun 20
Value: 882.46 	
Date: Jun 15
Value: 879.23 	
Date: Jun 10
Value: 867.78 	
Date: Jun 05
Value: 862.67 	
Date: May 31
Value: 852.11 	
Date: May 25
Value: 843.3 	
Date: May 20
Value: 836.41 	
Date: May 15
Value: 815.74 	
Date: May 10
Value: 810.21 	
Date: May 05
Value: 805.56 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 783.95 	
Date: Apr 20
Value: 756.1 	
Date: Apr 15
Value: 739.92 	
Date: Apr 10
Value: 737.51 	
Date: Apr 05
Value: 735.13 	
Date: Mar 31
Value: 732.78 	
Date: Mar 25
Value: 723.3 	
Date: Mar 20
Value: 720.38 	
Date: Mar 15
Value: 718.28 	
Date: Mar 10
Value: 700.23 	
Date: Mar 05
Value: 688.75 	
Date: Feb 28
Value: 667.6 	
Date: Feb 25
Value: 664 	
Date: Feb 20
Value: 656.04 	
Date: Feb 15
Value: 650.43 	
Date: Feb 10
Value: 641.89 	
Date: Feb 05
Value: 635.7 	
Date: Jan 31
Value: 629.73 	
Date: Jan 25
Value: 621.95 	
Date: Jan 20
Value: 615.97 	
Date: Jan 15
Value: 611.72 	
Date: Jan 10
Value: 606.64 	
Date: Jan 05
Value: 600.91 	
Date: Dec 31
Value: 593.76 	
Date: Dec 25
Value: 579.24 	
Date: Dec 20
Value: 566.33 	
Date: Dec 15
Value: 553.83 	
Date: Dec 10
Value: 539.88 	
Date: Dec 05
Value: 526.44 	
Date: Nov 30
Value: 509.3 	
Date: Nov 25
Value: 497.71 	
Date: Nov 20
Value: 485.17 	
Date: Nov 15
Value: 469.92 	
Date: Nov 10
Value: 458.96 	
Date: Nov 05
Value: 448.38 	
Date: Oct 31
Value: 1109.17 	
Date: Oct 25
Value: 1099.04 	
Date: Oct 20
Value: 1089.33 	
Date: Oct 15
Value: 1081.4 	
Date: Oct 10
Value: 1069.79 	
Date: Oct 05
Value: 1059.77 	
Date: Sep 30
Value: 1053.09 	
Date: Sep 25
Value: 1046.32 	
Date: Sep 20
Value: 1039.81 	
Date: Sep 15
Value: 1034.06 	
Date: Sep 10
Value: 1028.19 	
Date: Sep 05
Value: 1022.55 	
Date: Aug 31
Value: 1016.48 	
Date: Aug 25
Value: 1009.64 	
Date: Aug 20
Value: 1001.76 	
Date: Aug 15
Value: 996.2 	
Date: Aug 10
Value: 989.22 	
Date: Aug 05
Value: 980.47 	
Date: Jul 31
Value: 973.88 	
Date: Jul 25
Value: 965.99 	
Date: Jul 20
Value: 962.05 	
Date: Jul 15
Value: 958.05 	
Date: Jul 10
Value: 953.18 	
Date: Jul 05
Value: 946.61 	
Date: Jun 30
Value: 939.49 	
Date: Jun 25
Value: 930.74 	
Date: Jun 20
Value: 919.52 	
Date: Jun 15
Value: 905.11 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 878.64 	
Date: May 31
Value: 866.04 	
Date: May 25
Value: 851.56 	
Date: May 20
Value: 837.97 	
Date: May 15
Value: 827.29 	
Date: May 10
Value: 816.06 	
Date: May 05
Value: 804.22 	
Date: Apr 30
Value: 792.64 	
Date: Apr 25
Value: 784.37 	
Date: Apr 20
Value: 773.9 	
Date: Apr 15
Value: 761.2 	
Date: Apr 10
Value: 749.54 	
Date: Apr 05
Value: 739.59 	
Date: Mar 31
Value: 729.01 	
Date: Mar 25
Value: 715.23 	
Date: Mar 20
Value: 704.94 	
Date: Mar 15
Value: 695.18 	
Date: Mar 10
Value: 687.11 	
Date: Mar 05
Value: 676.62 	
Date: Feb 28
Value: 587.82 	
Date: Feb 25
Value: 587.31 	
Date: Feb 20
Value: 586.45 	
Date: Feb 15
Value: 585.38 	
Date: Feb 10
Value: 584.72 	
Date: Feb 05
Value: 584.15 	
Date: Jan 31
Value: 583.58 	
Date: Jan 25
Value: 580.61 	
Date: Jan 20
Value: 580.03 	
Date: Jan 15
Value: 579.19 	
Date: Jan 10
Value: 568.12 	
Date: Jan 05
Value: 566.75 	
Date: Dec 31
Value: 562.96 	
Date: Dec 25
Value: 557.37 	
Date: Dec 20
Value: 512.28 	
Date: Dec 15
Value: 509.27 	
Date: Dec 10
Value: 505.37 	
Date: Dec 05
Value: 453.99 	
Date: Nov 30
Value: 431.89 	
Date: Nov 25
Value: 404.97 	
Date: Nov 20
Value: 392.62 	
Date: Nov 15
Value: 379.43 	
Date: Nov 10
Value: 371.5 	
Date: Nov 05
Value: 369.37 	
Date: Oct 31
Value: 367.45 	
Date: Oct 25
Value: 365.65 	
Date: Oct 20
Value: 364.33 	
Date: Oct 15
Value: 363.04 	
Date: Oct 10
Value: 361.82 	
Date: Oct 05
Value: 359.83 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 351.12 	
Date: Sep 20
Value: 348.31 	
Date: Sep 15
Value: 339.57 	
Date: Sep 10
Value: 331.52 	
Date: Sep 05
Value: 325.54 	
Date: Aug 31
Value: 322.71 	
Date: Aug 25
Value: 320.06 	
Date: Aug 20
Value: 310.17 	
Date: Aug 15
Value: 283.98 	
Date: Aug 10
Value: 282.21 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 278.56 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.81 	
Date: Jul 10
Value: 268.88 	
Date: Jul 05
Value: 266.89 	
Date: Jun 30
Value: 259.12 	
Date: Jun 25
Value: 240.71 	
Date: Jun 20
Value: 220.61 	
Date: Jun 15
Value: 217.38 	
Date: Jun 10
Value: 205.93 	
Date: Jun 05
Value: 200.83 	
Date: May 31
Value: 190.26 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 174.56 	
Date: May 15
Value: 153.89 	
Date: May 10
Value: 148.36 	
Date: May 05
Value: 143.71 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 122.1 	
Date: Apr 20
Value: 675.77 	
Date: Apr 15
Value: 672.75 	
Date: Apr 10
Value: 669.13 	
Date: Apr 05
Value: 665.25 	
Date: Mar 31
Value: 654.43 	
Date: Mar 25
Value: 617.22 	
Date: Mar 20
Value: 602.43 	
Date: Mar 15
Value: 599.65 	
Date: Mar 10
Value: 592.18 	
Date: Mar 05
Value: 590.76 	
Date: Feb 28
Value: 661.84 	
Date: Feb 25
Value: 656.49 	
Date: Feb 20
Value: 651.51 	
Date: Feb 15
Value: 650.96 	
Date: Feb 10
Value: 632.17 	
Date: Feb 05
Value: 629.11 	
Date: Jan 31
Value: 628.04 	
Date: Jan 25
Value: 627.45 	
Date: Jan 20
Value: 626.59 	
Date: Jan 15
Value: 621.91 	
Date: Jan 10
Value: 620.32 	
Date: Jan 05
Value: 600.1 	
Date: Dec 31
Value: 596.21 	
Date: Dec 25
Value: 594.13 	
Date: Dec 20
Value: 580.47 	
Date: Dec 15
Value: 577.37 	
Date: Dec 10
Value: 555.6 	
Date: Dec 05
Value: 550.69 	
Date: Nov 30
Value: 528.28 	
Date: Nov 25
Value: 507.06 	
Date: Nov 20
Value: 489.16 	
Date: Nov 15
Value: 476.64 	
Date: Nov 10
Value: 469.21 	
Date: Nov 05
Value: 456.42 	
Date: Oct 31
Value: 1029.3 	
Date: Oct 25
Value: 1027.49 	
Date: Oct 20
Value: 1026.18 	
Date: Oct 15
Value: 1024.89 	
Date: Oct 10
Value: 1023.67 	
Date: Oct 05
Value: 1021.68 	
Date: Sep 30
Value: 1016.55 	
Date: Sep 25
Value: 1012.97 	
Date: Sep 20
Value: 1010.16 	
Date: Sep 15
Value: 1001.42 	
Date: Sep 10
Value: 993.37 	
Date: Sep 05
Value: 987.39 	
Date: Aug 31
Value: 984.55 	
Date: Aug 25
Value: 981.91 	
Date: Aug 20
Value: 972.02 	
Date: Aug 15
Value: 945.83 	
Date: Aug 10
Value: 944.05 	
Date: Aug 05
Value: 942.4 	
Date: Jul 31
Value: 940.41 	
Date: Jul 25
Value: 938.45 	
Date: Jul 20
Value: 935.04 	
Date: Jul 15
Value: 932.66 	
Date: Jul 10
Value: 930.73 	
Date: Jul 05
Value: 928.74 	
Date: Jun 30
Value: 920.97 	
Date: Jun 25
Value: 902.56 	
Date: Jun 20
Value: 882.46 	
Date: Jun 15
Value: 879.23 	
Date: Jun 10
Value: 867.78 	
Date: Jun 05
Value: 862.67 	
Date: May 31
Value: 852.11 	
Date: May 25
Value: 843.3 	
Date: May 20
Value: 836.41 	
Date: May 15
Value: 815.74 	
Date: May 10
Value: 810.21 	
Date: May 05
Value: 805.56 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 783.95 	
Date: Apr 20
Value: 756.1 	
Date: Apr 15
Value: 739.92 	
Date: Apr 10
Value: 737.51 	
Date: Apr 05
Value: 735.13 	
Date: Mar 31
Value: 732.78 	
Date: Mar 25
Value: 723.3 	
Date: Mar 20
Value: 720.38 	
Date: Mar 15
Value: 718.28 	
Date: Mar 10
Value: 700.23 	
Date: Mar 05
Value: 688.75 	
Date: Feb 28
Value: 667.6 	
Date: Feb 25
Value: 664 	
Date: Feb 20
Value: 656.04 	
Date: Feb 15
Value: 650.43 	
Date: Feb 10
Value: 641.89 	
Date: Feb 05
Value: 635.7 	
Date: Jan 31
Value: 629.73 	
Date: Jan 25
Value: 621.95 	
Date: Jan 20
Value: 615.97 	
Date: Jan 15
Value: 611.72 	
Date: Jan 10
Value: 606.64 	
Date: Jan 05
Value: 600.91 	
Date: Dec 31
Value: 593.76 	
Date: Dec 25
Value: 579.24 	
Date: Dec 20
Value: 566.33 	
Date: Dec 15
Value: 553.83 	
Date: Dec 10
Value: 539.88 	
Date: Dec 05
Value: 526.44 	
Date: Nov 30
Value: 509.3 	
Date: Nov 25
Value: 497.71 	
Date: Nov 20
Value: 485.17 	
Date: Nov 15
Value: 469.92 	
Date: Nov 10
Value: 458.96 	
Date: Nov 05
Value: 448.38 	
Date: Oct 31
Value: 1109.17 	
Date: Oct 25
Value: 1099.04 	
Date: Oct 20
Value: 1089.33 	
Date: Oct 15
Value: 1081.4 	
Date: Oct 10
Value: 1069.79 	
Date: Oct 05
Value: 1059.77 	
Date: Sep 30
Value: 1053.09 	
Date: Sep 25
Value: 1046.32 	
Date: Sep 20
Value: 1039.81 	
Date: Sep 15
Value: 1034.06 	
Date: Sep 10
Value: 1028.19 	
Date: Sep 05
Value: 1022.55 	
Date: Aug 31
Value: 1016.48 	
Date: Aug 25
Value: 1009.64 	
Date: Aug 20
Value: 1001.76 	
Date: Aug 15
Value: 996.2 	
Date: Aug 10
Value: 989.22 	
Date: Aug 05
Value: 980.47 	
Date: Jul 31
Value: 973.88 	
Date: Jul 25
Value: 965.99 	
Date: Jul 20
Value: 962.05 	
Date: Jul 15
Value: 958.05 	
Date: Jul 10
Value: 953.18 	
Date: Jul 05
Value: 946.61 	
Date: Jun 30
Value: 939.49 	
Date: Jun 25
Value: 930.74 	
Date: Jun 20
Value: 919.52 	
Date: Jun 15
Value: 905.11 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 878.64 	
Date: May 31
Value: 866.04 	
Date: May 25
Value: 851.56 	
Date: May 20
Value: 837.97 	
Date: May 15
Value: 827.29 	
Date: May 10
Value: 816.06 	
Date: May 05
Value: 804.22 	
Date: Apr 30
Value: 792.64 	
Date: Apr 25
Value: 784.37 	
Date: Apr 20
Value: 773.9 	
Date: Apr 15
Value: 761.2 	
Date: Apr 10
Value: 749.54 	
Date: Apr 05
Value: 739.59 	
Date: Mar 31
Value: 729.01 	
Date: Mar 25
Value: 715.23 	
Date: Mar 20
Value: 704.94 	
Date: Mar 15
Value: 695.18 	
Date: Mar 10
Value: 687.11 	
Date: Mar 05
Value: 676.62

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 836.21 	
Date: Feb 25
Value: 835.36 	
Date: Feb 20
Value: 834.27 	
Date: Feb 15
Value: 832.57 	
Date: Feb 10
Value: 831.51 	
Date: Feb 05
Value: 830.54 	
Date: Jan 31
Value: 828.3 	
Date: Jan 25
Value: 820.33 	
Date: Jan 20
Value: 819.11 	
Date: Jan 15
Value: 816.64 	
Date: Jan 10
Value: 801.44 	
Date: Jan 05
Value: 795.47 	
Date: Dec 31
Value: 786.93 	
Date: Dec 25
Value: 780.58 	
Date: Dec 20
Value: 717.44 	
Date: Dec 15
Value: 703.84 	
Date: Dec 10
Value: 691.77 	
Date: Dec 05
Value: 654.42 	
Date: Nov 30
Value: 621.96 	
Date: Nov 25
Value: 597.06 	
Date: Nov 20
Value: 569.9 	
Date: Nov 15
Value: 555.37 	
Date: Nov 10
Value: 550.95 	
Date: Nov 05
Value: 549.83 	
Date: Oct 31
Value: 548.78 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 544.7 	
Date: Oct 15
Value: 542.97 	
Date: Oct 10
Value: 541.42 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 498.45 	
Date: Sep 25
Value: 490.73 	
Date: Sep 20
Value: 487.35 	
Date: Sep 15
Value: 480.39 	
Date: Sep 10
Value: 467.09 	
Date: Sep 05
Value: 444.78 	
Date: Aug 31
Value: 441.83 	
Date: Aug 25
Value: 437.14 	
Date: Aug 20
Value: 431 	
Date: Aug 15
Value: 416.46 	
Date: Aug 10
Value: 414.03 	
Date: Aug 05
Value: 411.64 	
Date: Jul 31
Value: 408.64 	
Date: Jul 25
Value: 405.29 	
Date: Jul 20
Value: 397.35 	
Date: Jul 15
Value: 389.47 	
Date: Jul 10
Value: 386.47 	
Date: Jul 05
Value: 383.62 	
Date: Jun 30
Value: 374.5 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 320.98 	
Date: Jun 15
Value: 318.07 	
Date: Jun 10
Value: 313.14 	
Date: Jun 05
Value: 310.29 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 296.99 	
Date: May 20
Value: 287.95 	
Date: May 15
Value: 259.87 	
Date: May 10
Value: 248.52 	
Date: May 05
Value: 233.85 	
Date: Apr 30
Value: 213.52 	
Date: Apr 25
Value: 207.42 	
Date: Apr 20
Value: 978.07 	
Date: Apr 15
Value: 971.77 	
Date: Apr 10
Value: 962.06 	
Date: Apr 05
Value: 951.3 	
Date: Mar 31
Value: 940.95 	
Date: Mar 25
Value: 905.73 	
Date: Mar 20
Value: 873.81 	
Date: Mar 15
Value: 863.02 	
Date: Mar 10
Value: 848.74 	
Date: Mar 05
Value: 843.99 	
Date: Feb 28
Value: 902.82 	
Date: Feb 25
Value: 893.39 	
Date: Feb 20
Value: 885.23 	
Date: Feb 15
Value: 884.07 	
Date: Feb 10
Value: 875.9 	
Date: Feb 05
Value: 866.85 	
Date: Jan 31
Value: 864.75 	
Date: Jan 25
Value: 863.72 	
Date: Jan 20
Value: 859.44 	
Date: Jan 15
Value: 842.54 	
Date: Jan 10
Value: 839.73 	
Date: Jan 05
Value: 827.18 	
Date: Dec 31
Value: 817.25 	
Date: Dec 25
Value: 813.96 	
Date: Dec 20
Value: 802.05 	
Date: Dec 15
Value: 798.51 	
Date: Dec 10
Value: 757.46 	
Date: Dec 05
Value: 748.83 	
Date: Nov 30
Value: 738.15 	
Date: Nov 25
Value: 675.62 	
Date: Nov 20
Value: 643.89 	
Date: Nov 15
Value: 630.26 	
Date: Nov 10
Value: 619.2 	
Date: Nov 05
Value: 582.82 	
Date: Oct 31
Value: 1451.6 	
Date: Oct 25
Value: 1449.26 	
Date: Oct 20
Value: 1447.52 	
Date: Oct 15
Value: 1445.8 	
Date: Oct 10
Value: 1444.24 	
Date: Oct 05
Value: 1436.95 	
Date: Sep 30
Value: 1401.28 	
Date: Sep 25
Value: 1393.56 	
Date: Sep 20
Value: 1390.18 	
Date: Sep 15
Value: 1383.22 	
Date: Sep 10
Value: 1369.91 	
Date: Sep 05
Value: 1347.61 	
Date: Aug 31
Value: 1344.66 	
Date: Aug 25
Value: 1339.97 	
Date: Aug 20
Value: 1333.82 	
Date: Aug 15
Value: 1319.29 	
Date: Aug 10
Value: 1316.86 	
Date: Aug 05
Value: 1314.47 	
Date: Jul 31
Value: 1311.47 	
Date: Jul 25
Value: 1308.11 	
Date: Jul 20
Value: 1300.18 	
Date: Jul 15
Value: 1292.3 	
Date: Jul 10
Value: 1289.3 	
Date: Jul 05
Value: 1286.44 	
Date: Jun 30
Value: 1277.33 	
Date: Jun 25
Value: 1248.32 	
Date: Jun 20
Value: 1223.81 	
Date: Jun 15
Value: 1220.89 	
Date: Jun 10
Value: 1215.97 	
Date: Jun 05
Value: 1213.11 	
Date: May 31
Value: 1209.72 	
Date: May 25
Value: 1199.82 	
Date: May 20
Value: 1190.77 	
Date: May 15
Value: 1162.7 	
Date: May 10
Value: 1151.35 	
Date: May 05
Value: 1136.68 	
Date: Apr 30
Value: 1116.34 	
Date: Apr 25
Value: 1110.25 	
Date: Apr 20
Value: 1061.43 	
Date: Apr 15
Value: 1036.76 	
Date: Apr 10
Value: 1031.59 	
Date: Apr 05
Value: 1026.56 	
Date: Mar 31
Value: 1017.35 	
Date: Mar 25
Value: 996.87 	
Date: Mar 20
Value: 983.9 	
Date: Mar 15
Value: 974.46 	
Date: Mar 10
Value: 945.19 	
Date: Mar 05
Value: 932.59 	
Date: Feb 28
Value: 915.82 	
Date: Feb 25
Value: 908.45 	
Date: Feb 20
Value: 894.42 	
Date: Feb 15
Value: 884.3 	
Date: Feb 10
Value: 869.08 	
Date: Feb 05
Value: 856.21 	
Date: Jan 31
Value: 844.71 	
Date: Jan 25
Value: 828.21 	
Date: Jan 20
Value: 814.87 	
Date: Jan 15
Value: 805.23 	
Date: Jan 10
Value: 797.21 	
Date: Jan 05
Value: 783.45 	
Date: Dec 31
Value: 769.37 	
Date: Dec 25
Value: 748.05 	
Date: Dec 20
Value: 730.35 	
Date: Dec 15
Value: 711.34 	
Date: Dec 10
Value: 693.2 	
Date: Dec 05
Value: 674.65 	
Date: Nov 30
Value: 651.47 	
Date: Nov 25
Value: 634.51 	
Date: Nov 20
Value: 616.77 	
Date: Nov 15
Value: 596.44 	
Date: Nov 10
Value: 579.61 	
Date: Nov 05
Value: 563.78 	
Date: Oct 31
Value: 1469.44 	
Date: Oct 25
Value: 1456.08 	
Date: Oct 20
Value: 1443.68 	
Date: Oct 15
Value: 1433.95 	
Date: Oct 10
Value: 1419.63 	
Date: Oct 05
Value: 1406.57 	
Date: Sep 30
Value: 1396.36 	
Date: Sep 25
Value: 1389.15 	
Date: Sep 20
Value: 1381.98 	
Date: Sep 15
Value: 1375.57 	
Date: Sep 10
Value: 1368.78 	
Date: Sep 05
Value: 1362.2 	
Date: Aug 31
Value: 1354.53 	
Date: Aug 25
Value: 1343.58 	
Date: Aug 20
Value: 1336.51 	
Date: Aug 15
Value: 1329.94 	
Date: Aug 10
Value: 1323.21 	
Date: Aug 05
Value: 1311.47 	
Date: Jul 31
Value: 1303.36 	
Date: Jul 25
Value: 1293.72 	
Date: Jul 20
Value: 1287.25 	
Date: Jul 15
Value: 1281.89 	
Date: Jul 10
Value: 1274.25 	
Date: Jul 05
Value: 1267.56 	
Date: Jun 30
Value: 1259.31 	
Date: Jun 25
Value: 1251.06 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1228.85 	
Date: Jun 10
Value: 1219.47 	
Date: Jun 05
Value: 1208.65 	
Date: May 31
Value: 1196.44 	
Date: May 25
Value: 1181.6 	
Date: May 20
Value: 1166.98 	
Date: May 15
Value: 1153.47 	
Date: May 10
Value: 1138.49 	
Date: May 05
Value: 1124.59 	
Date: Apr 30
Value: 1110.45 	
Date: Apr 25
Value: 1096.4 	
Date: Apr 20
Value: 1080.75 	
Date: Apr 15
Value: 1062.32 	
Date: Apr 10
Value: 1045.18 	
Date: Apr 05
Value: 1029.49 	
Date: Mar 31
Value: 1014.03 	
Date: Mar 25
Value: 993.42 	
Date: Mar 20
Value: 978.52 	
Date: Mar 15
Value: 962.95 	
Date: Mar 10
Value: 949.63 	
Date: Mar 05
Value: 932.93 	
Date: Feb 28
Value: 836.21 	
Date: Feb 25
Value: 835.36 	
Date: Feb 20
Value: 834.27 	
Date: Feb 15
Value: 832.57 	
Date: Feb 10
Value: 831.51 	
Date: Feb 05
Value: 830.54 	
Date: Jan 31
Value: 828.3 	
Date: Jan 25
Value: 820.33 	
Date: Jan 20
Value: 819.11 	
Date: Jan 15
Value: 816.64 	
Date: Jan 10
Value: 801.44 	
Date: Jan 05
Value: 795.47 	
Date: Dec 31
Value: 786.93 	
Date: Dec 25
Value: 780.58 	
Date: Dec 20
Value: 717.44 	
Date: Dec 15
Value: 703.84 	
Date: Dec 10
Value: 691.77 	
Date: Dec 05
Value: 654.42 	
Date: Nov 30
Value: 621.96 	
Date: Nov 25
Value: 597.06 	
Date: Nov 20
Value: 569.9 	
Date: Nov 15
Value: 555.37 	
Date: Nov 10
Value: 550.95 	
Date: Nov 05
Value: 549.83 	
Date: Oct 31
Value: 548.78 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 544.7 	
Date: Oct 15
Value: 542.97 	
Date: Oct 10
Value: 541.42 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 498.45 	
Date: Sep 25
Value: 490.73 	
Date: Sep 20
Value: 487.35 	
Date: Sep 15
Value: 480.39 	
Date: Sep 10
Value: 467.09 	
Date: Sep 05
Value: 444.78 	
Date: Aug 31
Value: 441.83 	
Date: Aug 25
Value: 437.14 	
Date: Aug 20
Value: 431 	
Date: Aug 15
Value: 416.46 	
Date: Aug 10
Value: 414.03 	
Date: Aug 05
Value: 411.64 	
Date: Jul 31
Value: 408.64 	
Date: Jul 25
Value: 405.29 	
Date: Jul 20
Value: 397.35 	
Date: Jul 15
Value: 389.47 	
Date: Jul 10
Value: 386.47 	
Date: Jul 05
Value: 383.62 	
Date: Jun 30
Value: 374.5 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 320.98 	
Date: Jun 15
Value: 318.07 	
Date: Jun 10
Value: 313.14 	
Date: Jun 05
Value: 310.29 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 296.99 	
Date: May 20
Value: 287.95 	
Date: May 15
Value: 259.87 	
Date: May 10
Value: 248.52 	
Date: May 05
Value: 233.85 	
Date: Apr 30
Value: 213.52 	
Date: Apr 25
Value: 207.42 	
Date: Apr 20
Value: 978.07 	
Date: Apr 15
Value: 971.77 	
Date: Apr 10
Value: 962.06 	
Date: Apr 05
Value: 951.3 	
Date: Mar 31
Value: 940.95 	
Date: Mar 25
Value: 905.73 	
Date: Mar 20
Value: 873.81 	
Date: Mar 15
Value: 863.02 	
Date: Mar 10
Value: 848.74 	
Date: Mar 05
Value: 843.99 	
Date: Feb 28
Value: 902.82 	
Date: Feb 25
Value: 893.39 	
Date: Feb 20
Value: 885.23 	
Date: Feb 15
Value: 884.07 	
Date: Feb 10
Value: 875.9 	
Date: Feb 05
Value: 866.85 	
Date: Jan 31
Value: 864.75 	
Date: Jan 25
Value: 863.72 	
Date: Jan 20
Value: 859.44 	
Date: Jan 15
Value: 842.54 	
Date: Jan 10
Value: 839.73 	
Date: Jan 05
Value: 827.18 	
Date: Dec 31
Value: 817.25 	
Date: Dec 25
Value: 813.96 	
Date: Dec 20
Value: 802.05 	
Date: Dec 15
Value: 798.51 	
Date: Dec 10
Value: 757.46 	
Date: Dec 05
Value: 748.83 	
Date: Nov 30
Value: 738.15 	
Date: Nov 25
Value: 675.62 	
Date: Nov 20
Value: 643.89 	
Date: Nov 15
Value: 630.26 	
Date: Nov 10
Value: 619.2 	
Date: Nov 05
Value: 582.82 	
Date: Oct 31
Value: 1451.6 	
Date: Oct 25
Value: 1449.26 	
Date: Oct 20
Value: 1447.52 	
Date: Oct 15
Value: 1445.8 	
Date: Oct 10
Value: 1444.24 	
Date: Oct 05
Value: 1436.95 	
Date: Sep 30
Value: 1401.28 	
Date: Sep 25
Value: 1393.56 	
Date: Sep 20
Value: 1390.18 	
Date: Sep 15
Value: 1383.22 	
Date: Sep 10
Value: 1369.91 	
Date: Sep 05
Value: 1347.61 	
Date: Aug 31
Value: 1344.66 	
Date: Aug 25
Value: 1339.97 	
Date: Aug 20
Value: 1333.82 	
Date: Aug 15
Value: 1319.29 	
Date: Aug 10
Value: 1316.86 	
Date: Aug 05
Value: 1314.47 	
Date: Jul 31
Value: 1311.47 	
Date: Jul 25
Value: 1308.11 	
Date: Jul 20
Value: 1300.18 	
Date: Jul 15
Value: 1292.3 	
Date: Jul 10
Value: 1289.3 	
Date: Jul 05
Value: 1286.44 	
Date: Jun 30
Value: 1277.33 	
Date: Jun 25
Value: 1248.32 	
Date: Jun 20
Value: 1223.81 	
Date: Jun 15
Value: 1220.89 	
Date: Jun 10
Value: 1215.97 	
Date: Jun 05
Value: 1213.11 	
Date: May 31
Value: 1209.72 	
Date: May 25
Value: 1199.82 	
Date: May 20
Value: 1190.77 	
Date: May 15
Value: 1162.7 	
Date: May 10
Value: 1151.35 	
Date: May 05
Value: 1136.68 	
Date: Apr 30
Value: 1116.34 	
Date: Apr 25
Value: 1110.25 	
Date: Apr 20
Value: 1061.43 	
Date: Apr 15
Value: 1036.76 	
Date: Apr 10
Value: 1031.59 	
Date: Apr 05
Value: 1026.56 	
Date: Mar 31
Value: 1017.35 	
Date: Mar 25
Value: 996.87 	
Date: Mar 20
Value: 983.9 	
Date: Mar 15
Value: 974.46 	
Date: Mar 10
Value: 945.19 	
Date: Mar 05
Value: 932.59 	
Date: Feb 28
Value: 915.82 	
Date: Feb 25
Value: 908.45 	
Date: Feb 20
Value: 894.42 	
Date: Feb 15
Value: 884.3 	
Date: Feb 10
Value: 869.08 	
Date: Feb 05
Value: 856.21 	
Date: Jan 31
Value: 844.71 	
Date: Jan 25
Value: 828.21 	
Date: Jan 20
Value: 814.87 	
Date: Jan 15
Value: 805.23 	
Date: Jan 10
Value: 797.21 	
Date: Jan 05
Value: 783.45 	
Date: Dec 31
Value: 769.37 	
Date: Dec 25
Value: 748.05 	
Date: Dec 20
Value: 730.35 	
Date: Dec 15
Value: 711.34 	
Date: Dec 10
Value: 693.2 	
Date: Dec 05
Value: 674.65 	
Date: Nov 30
Value: 651.47 	
Date: Nov 25
Value: 634.51 	
Date: Nov 20
Value: 616.77 	
Date: Nov 15
Value: 596.44 	
Date: Nov 10
Value: 579.61 	
Date: Nov 05
Value: 563.78 	
Date: Oct 31
Value: 1469.44 	
Date: Oct 25
Value: 1456.08 	
Date: Oct 20
Value: 1443.68 	
Date: Oct 15
Value: 1433.95 	
Date: Oct 10
Value: 1419.63 	
Date: Oct 05
Value: 1406.57 	
Date: Sep 30
Value: 1396.36 	
Date: Sep 25
Value: 1389.15 	
Date: Sep 20
Value: 1381.98 	
Date: Sep 15
Value: 1375.57 	
Date: Sep 10
Value: 1368.78 	
Date: Sep 05
Value: 1362.2 	
Date: Aug 31
Value: 1354.53 	
Date: Aug 25
Value: 1343.58 	
Date: Aug 20
Value: 1336.51 	
Date: Aug 15
Value: 1329.94 	
Date: Aug 10
Value: 1323.21 	
Date: Aug 05
Value: 1311.47 	
Date: Jul 31
Value: 1303.36 	
Date: Jul 25
Value: 1293.72 	
Date: Jul 20
Value: 1287.25 	
Date: Jul 15
Value: 1281.89 	
Date: Jul 10
Value: 1274.25 	
Date: Jul 05
Value: 1267.56 	
Date: Jun 30
Value: 1259.31 	
Date: Jun 25
Value: 1251.06 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1228.85 	
Date: Jun 10
Value: 1219.47 	
Date: Jun 05
Value: 1208.65 	
Date: May 31
Value: 1196.44 	
Date: May 25
Value: 1181.6 	
Date: May 20
Value: 1166.98 	
Date: May 15
Value: 1153.47 	
Date: May 10
Value: 1138.49 	
Date: May 05
Value: 1124.59 	
Date: Apr 30
Value: 1110.45 	
Date: Apr 25
Value: 1096.4 	
Date: Apr 20
Value: 1080.75 	
Date: Apr 15
Value: 1062.32 	
Date: Apr 10
Value: 1045.18 	
Date: Apr 05
Value: 1029.49 	
Date: Mar 31
Value: 1014.03 	
Date: Mar 25
Value: 993.42 	
Date: Mar 20
Value: 978.52 	
Date: Mar 15
Value: 962.95 	
Date: Mar 10
Value: 949.63 	
Date: Mar 05
Value: 932.93

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 658.09 	
Date: Feb 25
Value: 657.34 	
Date: Feb 20
Value: 656.23 	
Date: Feb 15
Value: 654.39 	
Date: Feb 10
Value: 653.27 	
Date: Feb 05
Value: 652.37 	
Date: Jan 31
Value: 651.06 	
Date: Jan 25
Value: 646.92 	
Date: Jan 20
Value: 645.9 	
Date: Jan 15
Value: 644.29 	
Date: Jan 10
Value: 633.98 	
Date: Jan 05
Value: 630.86 	
Date: Dec 31
Value: 625.53 	
Date: Dec 25
Value: 623.85 	
Date: Dec 20
Value: 580.53 	
Date: Dec 15
Value: 574.41 	
Date: Dec 10
Value: 565.22 	
Date: Dec 05
Value: 534.77 	
Date: Nov 30
Value: 518.25 	
Date: Nov 25
Value: 499.74 	
Date: Nov 20
Value: 476.76 	
Date: Nov 15
Value: 461.68 	
Date: Nov 10
Value: 458.47 	
Date: Nov 05
Value: 457.18 	
Date: Oct 31
Value: 455.99 	
Date: Oct 25
Value: 454.21 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 447.8 	
Date: Oct 05
Value: 441.81 	
Date: Sep 30
Value: 415.94 	
Date: Sep 25
Value: 409.75 	
Date: Sep 20
Value: 406.01 	
Date: Sep 15
Value: 396.95 	
Date: Sep 10
Value: 388.17 	
Date: Sep 05
Value: 379.17 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 367.9 	
Date: Aug 20
Value: 363.02 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.27 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 335.78 	
Date: Jul 25
Value: 333.21 	
Date: Jul 20
Value: 329.68 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 323.63 	
Date: Jul 05
Value: 321.65 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 282.02 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 254.71 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 245.4 	
Date: May 31
Value: 243.13 	
Date: May 25
Value: 234.63 	
Date: May 20
Value: 220.11 	
Date: May 15
Value: 193 	
Date: May 10
Value: 182.88 	
Date: May 05
Value: 163.97 	
Date: Apr 30
Value: 143.37 	
Date: Apr 25
Value: 138.99 	
Date: Apr 20
Value: 752.97 	
Date: Apr 15
Value: 749.17 	
Date: Apr 10
Value: 742.76 	
Date: Apr 05
Value: 738.6 	
Date: Mar 31
Value: 728.88 	
Date: Mar 25
Value: 690.63 	
Date: Mar 20
Value: 675.8 	
Date: Mar 15
Value: 671.56 	
Date: Mar 10
Value: 665.57 	
Date: Mar 05
Value: 663.53 	
Date: Feb 28
Value: 728.17 	
Date: Feb 25
Value: 722.75 	
Date: Feb 20
Value: 717.06 	
Date: Feb 15
Value: 716.16 	
Date: Feb 10
Value: 706.1 	
Date: Feb 05
Value: 699.91 	
Date: Jan 31
Value: 698.15 	
Date: Jan 25
Value: 697.06 	
Date: Jan 20
Value: 695.68 	
Date: Jan 15
Value: 677.59 	
Date: Jan 10
Value: 674.82 	
Date: Jan 05
Value: 664.78 	
Date: Dec 31
Value: 654.23 	
Date: Dec 25
Value: 652.98 	
Date: Dec 20
Value: 646.09 	
Date: Dec 15
Value: 644.46 	
Date: Dec 10
Value: 612.61 	
Date: Dec 05
Value: 610.58 	
Date: Nov 30
Value: 600.28 	
Date: Nov 25
Value: 566.14 	
Date: Nov 20
Value: 545.37 	
Date: Nov 15
Value: 526.44 	
Date: Nov 10
Value: 518.7 	
Date: Nov 05
Value: 495.77 	
Date: Oct 31
Value: 1184.16 	
Date: Oct 25
Value: 1182.38 	
Date: Oct 20
Value: 1180.99 	
Date: Oct 15
Value: 1179.64 	
Date: Oct 10
Value: 1175.97 	
Date: Oct 05
Value: 1169.98 	
Date: Sep 30
Value: 1144.11 	
Date: Sep 25
Value: 1137.92 	
Date: Sep 20
Value: 1134.18 	
Date: Sep 15
Value: 1125.12 	
Date: Sep 10
Value: 1116.34 	
Date: Sep 05
Value: 1107.34 	
Date: Aug 31
Value: 1104.53 	
Date: Aug 25
Value: 1096.07 	
Date: Aug 20
Value: 1091.19 	
Date: Aug 15
Value: 1072.53 	
Date: Aug 10
Value: 1069.44 	
Date: Aug 05
Value: 1067.08 	
Date: Jul 31
Value: 1063.95 	
Date: Jul 25
Value: 1061.38 	
Date: Jul 20
Value: 1057.85 	
Date: Jul 15
Value: 1053.8 	
Date: Jul 10
Value: 1051.81 	
Date: Jul 05
Value: 1049.82 	
Date: Jun 30
Value: 1045.61 	
Date: Jun 25
Value: 1010.19 	
Date: Jun 20
Value: 985.13 	
Date: Jun 15
Value: 982.88 	
Date: Jun 10
Value: 977.15 	
Date: Jun 05
Value: 973.57 	
Date: May 31
Value: 971.3 	
Date: May 25
Value: 962.8 	
Date: May 20
Value: 948.29 	
Date: May 15
Value: 921.17 	
Date: May 10
Value: 911.05 	
Date: May 05
Value: 892.14 	
Date: Apr 30
Value: 871.54 	
Date: Apr 25
Value: 867.16 	
Date: Apr 20
Value: 834.44 	
Date: Apr 15
Value: 812.07 	
Date: Apr 10
Value: 808.82 	
Date: Apr 05
Value: 806.01 	
Date: Mar 31
Value: 796.58 	
Date: Mar 25
Value: 785.75 	
Date: Mar 20
Value: 777.97 	
Date: Mar 15
Value: 773.96 	
Date: Mar 10
Value: 753.05 	
Date: Mar 05
Value: 742.16 	
Date: Feb 28
Value: 713.28 	
Date: Feb 25
Value: 708.15 	
Date: Feb 20
Value: 698.35 	
Date: Feb 15
Value: 691.23 	
Date: Feb 10
Value: 680.54 	
Date: Feb 05
Value: 671.8 	
Date: Jan 31
Value: 664.26 	
Date: Jan 25
Value: 651.73 	
Date: Jan 20
Value: 641.59 	
Date: Jan 15
Value: 634.03 	
Date: Jan 10
Value: 628.28 	
Date: Jan 05
Value: 618.91 	
Date: Dec 31
Value: 609.81 	
Date: Dec 25
Value: 597.31 	
Date: Dec 20
Value: 587.77 	
Date: Dec 15
Value: 578.4 	
Date: Dec 10
Value: 568.11 	
Date: Dec 05
Value: 557.25 	
Date: Nov 30
Value: 543.16 	
Date: Nov 25
Value: 533.04 	
Date: Nov 20
Value: 518.96 	
Date: Nov 15
Value: 503.93 	
Date: Nov 10
Value: 492.18 	
Date: Nov 05
Value: 479.87 	
Date: Oct 31
Value: 1185.68 	
Date: Oct 25
Value: 1175.24 	
Date: Oct 20
Value: 1164.83 	
Date: Oct 15
Value: 1156.72 	
Date: Oct 10
Value: 1144.85 	
Date: Oct 05
Value: 1134.15 	
Date: Sep 30
Value: 1126.73 	
Date: Sep 25
Value: 1120.67 	
Date: Sep 20
Value: 1116.15 	
Date: Sep 15
Value: 1111.82 	
Date: Sep 10
Value: 1107.24 	
Date: Sep 05
Value: 1103.09 	
Date: Aug 31
Value: 1096.69 	
Date: Aug 25
Value: 1084.2 	
Date: Aug 20
Value: 1076.33 	
Date: Aug 15
Value: 1068.57 	
Date: Aug 10
Value: 1059.5 	
Date: Aug 05
Value: 1047.88 	
Date: Jul 31
Value: 1038.75 	
Date: Jul 25
Value: 1028.41 	
Date: Jul 20
Value: 1022.68 	
Date: Jul 15
Value: 1017.32 	
Date: Jul 10
Value: 1009.99 	
Date: Jul 05
Value: 1004 	
Date: Jun 30
Value: 996.84 	
Date: Jun 25
Value: 988.99 	
Date: Jun 20
Value: 979.51 	
Date: Jun 15
Value: 967.96 	
Date: Jun 10
Value: 957.05 	
Date: Jun 05
Value: 946.08 	
Date: May 31
Value: 934.11 	
Date: May 25
Value: 920.98 	
Date: May 20
Value: 907.31 	
Date: May 15
Value: 895.74 	
Date: May 10
Value: 882.32 	
Date: May 05
Value: 869.37 	
Date: Apr 30
Value: 856.78 	
Date: Apr 25
Value: 846.21 	
Date: Apr 20
Value: 833.88 	
Date: Apr 15
Value: 819.74 	
Date: Apr 10
Value: 805.87 	
Date: Apr 05
Value: 792.87 	
Date: Mar 31
Value: 780.57 	
Date: Mar 25
Value: 765.53 	
Date: Mar 20
Value: 754.72 	
Date: Mar 15
Value: 743.91 	
Date: Mar 10
Value: 735.09 	
Date: Mar 05
Value: 724.37 	
Date: Feb 28
Value: 658.09 	
Date: Feb 25
Value: 657.34 	
Date: Feb 20
Value: 656.23 	
Date: Feb 15
Value: 654.39 	
Date: Feb 10
Value: 653.27 	
Date: Feb 05
Value: 652.37 	
Date: Jan 31
Value: 651.06 	
Date: Jan 25
Value: 646.92 	
Date: Jan 20
Value: 645.9 	
Date: Jan 15
Value: 644.29 	
Date: Jan 10
Value: 633.98 	
Date: Jan 05
Value: 630.86 	
Date: Dec 31
Value: 625.53 	
Date: Dec 25
Value: 623.85 	
Date: Dec 20
Value: 580.53 	
Date: Dec 15
Value: 574.41 	
Date: Dec 10
Value: 565.22 	
Date: Dec 05
Value: 534.77 	
Date: Nov 30
Value: 518.25 	
Date: Nov 25
Value: 499.74 	
Date: Nov 20
Value: 476.76 	
Date: Nov 15
Value: 461.68 	
Date: Nov 10
Value: 458.47 	
Date: Nov 05
Value: 457.18 	
Date: Oct 31
Value: 455.99 	
Date: Oct 25
Value: 454.21 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 447.8 	
Date: Oct 05
Value: 441.81 	
Date: Sep 30
Value: 415.94 	
Date: Sep 25
Value: 409.75 	
Date: Sep 20
Value: 406.01 	
Date: Sep 15
Value: 396.95 	
Date: Sep 10
Value: 388.17 	
Date: Sep 05
Value: 379.17 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 367.9 	
Date: Aug 20
Value: 363.02 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.27 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 335.78 	
Date: Jul 25
Value: 333.21 	
Date: Jul 20
Value: 329.68 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 323.63 	
Date: Jul 05
Value: 321.65 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 282.02 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 254.71 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 245.4 	
Date: May 31
Value: 243.13 	
Date: May 25
Value: 234.63 	
Date: May 20
Value: 220.11 	
Date: May 15
Value: 193 	
Date: May 10
Value: 182.88 	
Date: May 05
Value: 163.97 	
Date: Apr 30
Value: 143.37 	
Date: Apr 25
Value: 138.99 	
Date: Apr 20
Value: 752.97 	
Date: Apr 15
Value: 749.17 	
Date: Apr 10
Value: 742.76 	
Date: Apr 05
Value: 738.6 	
Date: Mar 31
Value: 728.88 	
Date: Mar 25
Value: 690.63 	
Date: Mar 20
Value: 675.8 	
Date: Mar 15
Value: 671.56 	
Date: Mar 10
Value: 665.57 	
Date: Mar 05
Value: 663.53 	
Date: Feb 28
Value: 728.17 	
Date: Feb 25
Value: 722.75 	
Date: Feb 20
Value: 717.06 	
Date: Feb 15
Value: 716.16 	
Date: Feb 10
Value: 706.1 	
Date: Feb 05
Value: 699.91 	
Date: Jan 31
Value: 698.15 	
Date: Jan 25
Value: 697.06 	
Date: Jan 20
Value: 695.68 	
Date: Jan 15
Value: 677.59 	
Date: Jan 10
Value: 674.82 	
Date: Jan 05
Value: 664.78 	
Date: Dec 31
Value: 654.23 	
Date: Dec 25
Value: 652.98 	
Date: Dec 20
Value: 646.09 	
Date: Dec 15
Value: 644.46 	
Date: Dec 10
Value: 612.61 	
Date: Dec 05
Value: 610.58 	
Date: Nov 30
Value: 600.28 	
Date: Nov 25
Value: 566.14 	
Date: Nov 20
Value: 545.37 	
Date: Nov 15
Value: 526.44 	
Date: Nov 10
Value: 518.7 	
Date: Nov 05
Value: 495.77 	
Date: Oct 31
Value: 1184.16 	
Date: Oct 25
Value: 1182.38 	
Date: Oct 20
Value: 1180.99 	
Date: Oct 15
Value: 1179.64 	
Date: Oct 10
Value: 1175.97 	
Date: Oct 05
Value: 1169.98 	
Date: Sep 30
Value: 1144.11 	
Date: Sep 25
Value: 1137.92 	
Date: Sep 20
Value: 1134.18 	
Date: Sep 15
Value: 1125.12 	
Date: Sep 10
Value: 1116.34 	
Date: Sep 05
Value: 1107.34 	
Date: Aug 31
Value: 1104.53 	
Date: Aug 25
Value: 1096.07 	
Date: Aug 20
Value: 1091.19 	
Date: Aug 15
Value: 1072.53 	
Date: Aug 10
Value: 1069.44 	
Date: Aug 05
Value: 1067.08 	
Date: Jul 31
Value: 1063.95 	
Date: Jul 25
Value: 1061.38 	
Date: Jul 20
Value: 1057.85 	
Date: Jul 15
Value: 1053.8 	
Date: Jul 10
Value: 1051.81 	
Date: Jul 05
Value: 1049.82 	
Date: Jun 30
Value: 1045.61 	
Date: Jun 25
Value: 1010.19 	
Date: Jun 20
Value: 985.13 	
Date: Jun 15
Value: 982.88 	
Date: Jun 10
Value: 977.15 	
Date: Jun 05
Value: 973.57 	
Date: May 31
Value: 971.3 	
Date: May 25
Value: 962.8 	
Date: May 20
Value: 948.29 	
Date: May 15
Value: 921.17 	
Date: May 10
Value: 911.05 	
Date: May 05
Value: 892.14 	
Date: Apr 30
Value: 871.54 	
Date: Apr 25
Value: 867.16 	
Date: Apr 20
Value: 834.44 	
Date: Apr 15
Value: 812.07 	
Date: Apr 10
Value: 808.82 	
Date: Apr 05
Value: 806.01 	
Date: Mar 31
Value: 796.58 	
Date: Mar 25
Value: 785.75 	
Date: Mar 20
Value: 777.97 	
Date: Mar 15
Value: 773.96 	
Date: Mar 10
Value: 753.05 	
Date: Mar 05
Value: 742.16 	
Date: Feb 28
Value: 713.28 	
Date: Feb 25
Value: 708.15 	
Date: Feb 20
Value: 698.35 	
Date: Feb 15
Value: 691.23 	
Date: Feb 10
Value: 680.54 	
Date: Feb 05
Value: 671.8 	
Date: Jan 31
Value: 664.26 	
Date: Jan 25
Value: 651.73 	
Date: Jan 20
Value: 641.59 	
Date: Jan 15
Value: 634.03 	
Date: Jan 10
Value: 628.28 	
Date: Jan 05
Value: 618.91 	
Date: Dec 31
Value: 609.81 	
Date: Dec 25
Value: 597.31 	
Date: Dec 20
Value: 587.77 	
Date: Dec 15
Value: 578.4 	
Date: Dec 10
Value: 568.11 	
Date: Dec 05
Value: 557.25 	
Date: Nov 30
Value: 543.16 	
Date: Nov 25
Value: 533.04 	
Date: Nov 20
Value: 518.96 	
Date: Nov 15
Value: 503.93 	
Date: Nov 10
Value: 492.18 	
Date: Nov 05
Value: 479.87 	
Date: Oct 31
Value: 1185.68 	
Date: Oct 25
Value: 1175.24 	
Date: Oct 20
Value: 1164.83 	
Date: Oct 15
Value: 1156.72 	
Date: Oct 10
Value: 1144.85 	
Date: Oct 05
Value: 1134.15 	
Date: Sep 30
Value: 1126.73 	
Date: Sep 25
Value: 1120.67 	
Date: Sep 20
Value: 1116.15 	
Date: Sep 15
Value: 1111.82 	
Date: Sep 10
Value: 1107.24 	
Date: Sep 05
Value: 1103.09 	
Date: Aug 31
Value: 1096.69 	
Date: Aug 25
Value: 1084.2 	
Date: Aug 20
Value: 1076.33 	
Date: Aug 15
Value: 1068.57 	
Date: Aug 10
Value: 1059.5 	
Date: Aug 05
Value: 1047.88 	
Date: Jul 31
Value: 1038.75 	
Date: Jul 25
Value: 1028.41 	
Date: Jul 20
Value: 1022.68 	
Date: Jul 15
Value: 1017.32 	
Date: Jul 10
Value: 1009.99 	
Date: Jul 05
Value: 1004 	
Date: Jun 30
Value: 996.84 	
Date: Jun 25
Value: 988.99 	
Date: Jun 20
Value: 979.51 	
Date: Jun 15
Value: 967.96 	
Date: Jun 10
Value: 957.05 	
Date: Jun 05
Value: 946.08 	
Date: May 31
Value: 934.11 	
Date: May 25
Value: 920.98 	
Date: May 20
Value: 907.31 	
Date: May 15
Value: 895.74 	
Date: May 10
Value: 882.32 	
Date: May 05
Value: 869.37 	
Date: Apr 30
Value: 856.78 	
Date: Apr 25
Value: 846.21 	
Date: Apr 20
Value: 833.88 	
Date: Apr 15
Value: 819.74 	
Date: Apr 10
Value: 805.87 	
Date: Apr 05
Value: 792.87 	
Date: Mar 31
Value: 780.57 	
Date: Mar 25
Value: 765.53 	
Date: Mar 20
Value: 754.72 	
Date: Mar 15
Value: 743.91 	
Date: Mar 10
Value: 735.09 	
Date: Mar 05
Value: 724.37

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 655.41 	
Date: Feb 25
Value: 654.64 	
Date: Feb 20
Value: 653.58 	
Date: Feb 15
Value: 651.98 	
Date: Feb 10
Value: 651 	
Date: Feb 05
Value: 650.07 	
Date: Jan 31
Value: 648.44 	
Date: Jan 25
Value: 642.78 	
Date: Jan 20
Value: 641.54 	
Date: Jan 15
Value: 638.92 	
Date: Jan 10
Value: 621.25 	
Date: Jan 05
Value: 617.47 	
Date: Dec 31
Value: 611.07 	
Date: Dec 25
Value: 606.77 	
Date: Dec 20
Value: 566.27 	
Date: Dec 15
Value: 559.86 	
Date: Dec 10
Value: 556.18 	
Date: Dec 05
Value: 530.9 	
Date: Nov 30
Value: 508.33 	
Date: Nov 25
Value: 492.01 	
Date: Nov 20
Value: 474.34 	
Date: Nov 15
Value: 463.76 	
Date: Nov 10
Value: 457.39 	
Date: Nov 05
Value: 456.12 	
Date: Oct 31
Value: 454.98 	
Date: Oct 25
Value: 452.95 	
Date: Oct 20
Value: 451.39 	
Date: Oct 15
Value: 449.84 	
Date: Oct 10
Value: 447.28 	
Date: Oct 05
Value: 441.61 	
Date: Sep 30
Value: 417.3 	
Date: Sep 25
Value: 412.25 	
Date: Sep 20
Value: 409.76 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 390.57 	
Date: Sep 05
Value: 380.86 	
Date: Aug 31
Value: 378.58 	
Date: Aug 25
Value: 372 	
Date: Aug 20
Value: 365.2 	
Date: Aug 15
Value: 338.93 	
Date: Aug 10
Value: 336.2 	
Date: Aug 05
Value: 333.53 	
Date: Jul 31
Value: 329.93 	
Date: Jul 25
Value: 327.33 	
Date: Jul 20
Value: 319.82 	
Date: Jul 15
Value: 316.15 	
Date: Jul 10
Value: 313.75 	
Date: Jul 05
Value: 311.43 	
Date: Jun 30
Value: 305.02 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 259.63 	
Date: Jun 10
Value: 252.53 	
Date: Jun 05
Value: 246.79 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.88 	
Date: May 20
Value: 227.21 	
Date: May 15
Value: 204.24 	
Date: May 10
Value: 194.51 	
Date: May 05
Value: 185.36 	
Date: Apr 30
Value: 168.03 	
Date: Apr 25
Value: 162.74 	
Date: Apr 20
Value: 759.57 	
Date: Apr 15
Value: 755.95 	
Date: Apr 10
Value: 751.22 	
Date: Apr 05
Value: 745.83 	
Date: Mar 31
Value: 738.53 	
Date: Mar 25
Value: 700.69 	
Date: Mar 20
Value: 676.58 	
Date: Mar 15
Value: 671.87 	
Date: Mar 10
Value: 662.52 	
Date: Mar 05
Value: 660.11 	
Date: Feb 28
Value: 761.67 	
Date: Feb 25
Value: 756.25 	
Date: Feb 20
Value: 750.59 	
Date: Feb 15
Value: 749.58 	
Date: Feb 10
Value: 737.39 	
Date: Feb 05
Value: 730.94 	
Date: Jan 31
Value: 729.42 	
Date: Jan 25
Value: 728.23 	
Date: Jan 20
Value: 724.41 	
Date: Jan 15
Value: 714.11 	
Date: Jan 10
Value: 710.34 	
Date: Jan 05
Value: 690.3 	
Date: Dec 31
Value: 682.44 	
Date: Dec 25
Value: 680.34 	
Date: Dec 20
Value: 664.85 	
Date: Dec 15
Value: 662.52 	
Date: Dec 10
Value: 627.74 	
Date: Dec 05
Value: 622.91 	
Date: Nov 30
Value: 608.36 	
Date: Nov 25
Value: 570.13 	
Date: Nov 20
Value: 550.83 	
Date: Nov 15
Value: 540.36 	
Date: Nov 10
Value: 535.2 	
Date: Nov 05
Value: 522.24 	
Date: Oct 31
Value: 1216.66 	
Date: Oct 25
Value: 1214.63 	
Date: Oct 20
Value: 1213.07 	
Date: Oct 15
Value: 1211.52 	
Date: Oct 10
Value: 1208.96 	
Date: Oct 05
Value: 1203.29 	
Date: Sep 30
Value: 1178.97 	
Date: Sep 25
Value: 1173.93 	
Date: Sep 20
Value: 1171.44 	
Date: Sep 15
Value: 1160.99 	
Date: Sep 10
Value: 1152.25 	
Date: Sep 05
Value: 1142.54 	
Date: Aug 31
Value: 1140.26 	
Date: Aug 25
Value: 1133.67 	
Date: Aug 20
Value: 1126.88 	
Date: Aug 15
Value: 1100.61 	
Date: Aug 10
Value: 1097.88 	
Date: Aug 05
Value: 1095.21 	
Date: Jul 31
Value: 1091.61 	
Date: Jul 25
Value: 1089.01 	
Date: Jul 20
Value: 1081.5 	
Date: Jul 15
Value: 1077.83 	
Date: Jul 10
Value: 1075.43 	
Date: Jul 05
Value: 1073.11 	
Date: Jun 30
Value: 1066.7 	
Date: Jun 25
Value: 1056.48 	
Date: Jun 20
Value: 1023.99 	
Date: Jun 15
Value: 1021.31 	
Date: Jun 10
Value: 1014.21 	
Date: Jun 05
Value: 1008.47 	
Date: May 31
Value: 1004.98 	
Date: May 25
Value: 996.56 	
Date: May 20
Value: 988.89 	
Date: May 15
Value: 965.92 	
Date: May 10
Value: 956.19 	
Date: May 05
Value: 947.04 	
Date: Apr 30
Value: 929.71 	
Date: Apr 25
Value: 924.42 	
Date: Apr 20
Value: 885.44 	
Date: Apr 15
Value: 863.91 	
Date: Apr 10
Value: 861.07 	
Date: Apr 05
Value: 858.35 	
Date: Mar 31
Value: 851.87 	
Date: Mar 25
Value: 839.42 	
Date: Mar 20
Value: 831.7 	
Date: Mar 15
Value: 826.96 	
Date: Mar 10
Value: 809.52 	
Date: Mar 05
Value: 797.25 	
Date: Feb 28
Value: 723.65 	
Date: Feb 25
Value: 719.25 	
Date: Feb 20
Value: 709.57 	
Date: Feb 15
Value: 703.17 	
Date: Feb 10
Value: 693.37 	
Date: Feb 05
Value: 684.41 	
Date: Jan 31
Value: 676.32 	
Date: Jan 25
Value: 662.66 	
Date: Jan 20
Value: 650.37 	
Date: Jan 15
Value: 642.21 	
Date: Jan 10
Value: 634.23 	
Date: Jan 05
Value: 623.98 	
Date: Dec 31
Value: 613.83 	
Date: Dec 25
Value: 600.85 	
Date: Dec 20
Value: 589.43 	
Date: Dec 15
Value: 578.31 	
Date: Dec 10
Value: 567.06 	
Date: Dec 05
Value: 555.56 	
Date: Nov 30
Value: 540.01 	
Date: Nov 25
Value: 529.08 	
Date: Nov 20
Value: 517.53 	
Date: Nov 15
Value: 502.97 	
Date: Nov 10
Value: 490.56 	
Date: Nov 05
Value: 480.45 	
Date: Oct 31
Value: 1197.78 	
Date: Oct 25
Value: 1186.69 	
Date: Oct 20
Value: 1175.23 	
Date: Oct 15
Value: 1166.05 	
Date: Oct 10
Value: 1151.94 	
Date: Oct 05
Value: 1141.11 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1127.39 	
Date: Sep 20
Value: 1122.51 	
Date: Sep 15
Value: 1118.43 	
Date: Sep 10
Value: 1114.39 	
Date: Sep 05
Value: 1109.59 	
Date: Aug 31
Value: 1104.05 	
Date: Aug 25
Value: 1093.25 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1076.25 	
Date: Aug 10
Value: 1068.39 	
Date: Aug 05
Value: 1054.67 	
Date: Jul 31
Value: 1045.18 	
Date: Jul 25
Value: 1036.09 	
Date: Jul 20
Value: 1031.09 	
Date: Jul 15
Value: 1026.46 	
Date: Jul 10
Value: 1020.19 	
Date: Jul 05
Value: 1013.78 	
Date: Jun 30
Value: 1006.13 	
Date: Jun 25
Value: 999.03 	
Date: Jun 20
Value: 989.98 	
Date: Jun 15
Value: 976.79 	
Date: Jun 10
Value: 965.35 	
Date: Jun 05
Value: 955.5 	
Date: May 31
Value: 944.43 	
Date: May 25
Value: 931.05 	
Date: May 20
Value: 918.19 	
Date: May 15
Value: 907.73 	
Date: May 10
Value: 895.06 	
Date: May 05
Value: 882.98 	
Date: Apr 30
Value: 870.27 	
Date: Apr 25
Value: 860.4 	
Date: Apr 20
Value: 848.85 	
Date: Apr 15
Value: 834.27 	
Date: Apr 10
Value: 820.56 	
Date: Apr 05
Value: 807.3 	
Date: Mar 31
Value: 793.85 	
Date: Mar 25
Value: 778.88 	
Date: Mar 20
Value: 767.79 	
Date: Mar 15
Value: 756.72 	
Date: Mar 10
Value: 747.55 	
Date: Mar 05
Value: 735.37 	
Date: Feb 28
Value: 655.41 	
Date: Feb 25
Value: 654.64 	
Date: Feb 20
Value: 653.58 	
Date: Feb 15
Value: 651.98 	
Date: Feb 10
Value: 651 	
Date: Feb 05
Value: 650.07 	
Date: Jan 31
Value: 648.44 	
Date: Jan 25
Value: 642.78 	
Date: Jan 20
Value: 641.54 	
Date: Jan 15
Value: 638.92 	
Date: Jan 10
Value: 621.25 	
Date: Jan 05
Value: 617.47 	
Date: Dec 31
Value: 611.07 	
Date: Dec 25
Value: 606.77 	
Date: Dec 20
Value: 566.27 	
Date: Dec 15
Value: 559.86 	
Date: Dec 10
Value: 556.18 	
Date: Dec 05
Value: 530.9 	
Date: Nov 30
Value: 508.33 	
Date: Nov 25
Value: 492.01 	
Date: Nov 20
Value: 474.34 	
Date: Nov 15
Value: 463.76 	
Date: Nov 10
Value: 457.39 	
Date: Nov 05
Value: 456.12 	
Date: Oct 31
Value: 454.98 	
Date: Oct 25
Value: 452.95 	
Date: Oct 20
Value: 451.39 	
Date: Oct 15
Value: 449.84 	
Date: Oct 10
Value: 447.28 	
Date: Oct 05
Value: 441.61 	
Date: Sep 30
Value: 417.3 	
Date: Sep 25
Value: 412.25 	
Date: Sep 20
Value: 409.76 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 390.57 	
Date: Sep 05
Value: 380.86 	
Date: Aug 31
Value: 378.58 	
Date: Aug 25
Value: 372 	
Date: Aug 20
Value: 365.2 	
Date: Aug 15
Value: 338.93 	
Date: Aug 10
Value: 336.2 	
Date: Aug 05
Value: 333.53 	
Date: Jul 31
Value: 329.93 	
Date: Jul 25
Value: 327.33 	
Date: Jul 20
Value: 319.82 	
Date: Jul 15
Value: 316.15 	
Date: Jul 10
Value: 313.75 	
Date: Jul 05
Value: 311.43 	
Date: Jun 30
Value: 305.02 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 259.63 	
Date: Jun 10
Value: 252.53 	
Date: Jun 05
Value: 246.79 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.88 	
Date: May 20
Value: 227.21 	
Date: May 15
Value: 204.24 	
Date: May 10
Value: 194.51 	
Date: May 05
Value: 185.36 	
Date: Apr 30
Value: 168.03 	
Date: Apr 25
Value: 162.74 	
Date: Apr 20
Value: 759.57 	
Date: Apr 15
Value: 755.95 	
Date: Apr 10
Value: 751.22 	
Date: Apr 05
Value: 745.83 	
Date: Mar 31
Value: 738.53 	
Date: Mar 25
Value: 700.69 	
Date: Mar 20
Value: 676.58 	
Date: Mar 15
Value: 671.87 	
Date: Mar 10
Value: 662.52 	
Date: Mar 05
Value: 660.11 	
Date: Feb 28
Value: 761.67 	
Date: Feb 25
Value: 756.25 	
Date: Feb 20
Value: 750.59 	
Date: Feb 15
Value: 749.58 	
Date: Feb 10
Value: 737.39 	
Date: Feb 05
Value: 730.94 	
Date: Jan 31
Value: 729.42 	
Date: Jan 25
Value: 728.23 	
Date: Jan 20
Value: 724.41 	
Date: Jan 15
Value: 714.11 	
Date: Jan 10
Value: 710.34 	
Date: Jan 05
Value: 690.3 	
Date: Dec 31
Value: 682.44 	
Date: Dec 25
Value: 680.34 	
Date: Dec 20
Value: 664.85 	
Date: Dec 15
Value: 662.52 	
Date: Dec 10
Value: 627.74 	
Date: Dec 05
Value: 622.91 	
Date: Nov 30
Value: 608.36 	
Date: Nov 25
Value: 570.13 	
Date: Nov 20
Value: 550.83 	
Date: Nov 15
Value: 540.36 	
Date: Nov 10
Value: 535.2 	
Date: Nov 05
Value: 522.24 	
Date: Oct 31
Value: 1216.66 	
Date: Oct 25
Value: 1214.63 	
Date: Oct 20
Value: 1213.07 	
Date: Oct 15
Value: 1211.52 	
Date: Oct 10
Value: 1208.96 	
Date: Oct 05
Value: 1203.29 	
Date: Sep 30
Value: 1178.97 	
Date: Sep 25
Value: 1173.93 	
Date: Sep 20
Value: 1171.44 	
Date: Sep 15
Value: 1160.99 	
Date: Sep 10
Value: 1152.25 	
Date: Sep 05
Value: 1142.54 	
Date: Aug 31
Value: 1140.26 	
Date: Aug 25
Value: 1133.67 	
Date: Aug 20
Value: 1126.88 	
Date: Aug 15
Value: 1100.61 	
Date: Aug 10
Value: 1097.88 	
Date: Aug 05
Value: 1095.21 	
Date: Jul 31
Value: 1091.61 	
Date: Jul 25
Value: 1089.01 	
Date: Jul 20
Value: 1081.5 	
Date: Jul 15
Value: 1077.83 	
Date: Jul 10
Value: 1075.43 	
Date: Jul 05
Value: 1073.11 	
Date: Jun 30
Value: 1066.7 	
Date: Jun 25
Value: 1056.48 	
Date: Jun 20
Value: 1023.99 	
Date: Jun 15
Value: 1021.31 	
Date: Jun 10
Value: 1014.21 	
Date: Jun 05
Value: 1008.47 	
Date: May 31
Value: 1004.98 	
Date: May 25
Value: 996.56 	
Date: May 20
Value: 988.89 	
Date: May 15
Value: 965.92 	
Date: May 10
Value: 956.19 	
Date: May 05
Value: 947.04 	
Date: Apr 30
Value: 929.71 	
Date: Apr 25
Value: 924.42 	
Date: Apr 20
Value: 885.44 	
Date: Apr 15
Value: 863.91 	
Date: Apr 10
Value: 861.07 	
Date: Apr 05
Value: 858.35 	
Date: Mar 31
Value: 851.87 	
Date: Mar 25
Value: 839.42 	
Date: Mar 20
Value: 831.7 	
Date: Mar 15
Value: 826.96 	
Date: Mar 10
Value: 809.52 	
Date: Mar 05
Value: 797.25 	
Date: Feb 28
Value: 723.65 	
Date: Feb 25
Value: 719.25 	
Date: Feb 20
Value: 709.57 	
Date: Feb 15
Value: 703.17 	
Date: Feb 10
Value: 693.37 	
Date: Feb 05
Value: 684.41 	
Date: Jan 31
Value: 676.32 	
Date: Jan 25
Value: 662.66 	
Date: Jan 20
Value: 650.37 	
Date: Jan 15
Value: 642.21 	
Date: Jan 10
Value: 634.23 	
Date: Jan 05
Value: 623.98 	
Date: Dec 31
Value: 613.83 	
Date: Dec 25
Value: 600.85 	
Date: Dec 20
Value: 589.43 	
Date: Dec 15
Value: 578.31 	
Date: Dec 10
Value: 567.06 	
Date: Dec 05
Value: 555.56 	
Date: Nov 30
Value: 540.01 	
Date: Nov 25
Value: 529.08 	
Date: Nov 20
Value: 517.53 	
Date: Nov 15
Value: 502.97 	
Date: Nov 10
Value: 490.56 	
Date: Nov 05
Value: 480.45 	
Date: Oct 31
Value: 1197.78 	
Date: Oct 25
Value: 1186.69 	
Date: Oct 20
Value: 1175.23 	
Date: Oct 15
Value: 1166.05 	
Date: Oct 10
Value: 1151.94 	
Date: Oct 05
Value: 1141.11 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1127.39 	
Date: Sep 20
Value: 1122.51 	
Date: Sep 15
Value: 1118.43 	
Date: Sep 10
Value: 1114.39 	
Date: Sep 05
Value: 1109.59 	
Date: Aug 31
Value: 1104.05 	
Date: Aug 25
Value: 1093.25 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1076.25 	
Date: Aug 10
Value: 1068.39 	
Date: Aug 05
Value: 1054.67 	
Date: Jul 31
Value: 1045.18 	
Date: Jul 25
Value: 1036.09 	
Date: Jul 20
Value: 1031.09 	
Date: Jul 15
Value: 1026.46 	
Date: Jul 10
Value: 1020.19 	
Date: Jul 05
Value: 1013.78 	
Date: Jun 30
Value: 1006.13 	
Date: Jun 25
Value: 999.03 	
Date: Jun 20
Value: 989.98 	
Date: Jun 15
Value: 976.79 	
Date: Jun 10
Value: 965.35 	
Date: Jun 05
Value: 955.5 	
Date: May 31
Value: 944.43 	
Date: May 25
Value: 931.05 	
Date: May 20
Value: 918.19 	
Date: May 15
Value: 907.73 	
Date: May 10
Value: 895.06 	
Date: May 05
Value: 882.98 	
Date: Apr 30
Value: 870.27 	
Date: Apr 25
Value: 860.4 	
Date: Apr 20
Value: 848.85 	
Date: Apr 15
Value: 834.27 	
Date: Apr 10
Value: 820.56 	
Date: Apr 05
Value: 807.3 	
Date: Mar 31
Value: 793.85 	
Date: Mar 25
Value: 778.88 	
Date: Mar 20
Value: 767.79 	
Date: Mar 15
Value: 756.72 	
Date: Mar 10
Value: 747.55 	
Date: Mar 05
Value: 735.37

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 562.88 	
Date: Feb 25
Value: 562.45 	
Date: Feb 20
Value: 561.31 	
Date: Feb 15
Value: 559.76 	
Date: Feb 10
Value: 558.9 	
Date: Feb 05
Value: 558.16 	
Date: Jan 31
Value: 557.49 	
Date: Jan 25
Value: 555.81 	
Date: Jan 20
Value: 555.43 	
Date: Jan 15
Value: 554.37 	
Date: Jan 10
Value: 547.9 	
Date: Jan 05
Value: 547.01 	
Date: Dec 31
Value: 543.46 	
Date: Dec 25
Value: 539.86 	
Date: Dec 20
Value: 503.95 	
Date: Dec 15
Value: 497.62 	
Date: Dec 10
Value: 490.56 	
Date: Dec 05
Value: 457.44 	
Date: Nov 30
Value: 442.49 	
Date: Nov 25
Value: 423.17 	
Date: Nov 20
Value: 398.22 	
Date: Nov 15
Value: 391.01 	
Date: Nov 10
Value: 384.65 	
Date: Nov 05
Value: 383.58 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.74 	
Date: Oct 20
Value: 379.31 	
Date: Oct 15
Value: 377.87 	
Date: Oct 10
Value: 375.77 	
Date: Oct 05
Value: 372.9 	
Date: Sep 30
Value: 356.79 	
Date: Sep 25
Value: 353.69 	
Date: Sep 20
Value: 351.02 	
Date: Sep 15
Value: 337.35 	
Date: Sep 10
Value: 329.2 	
Date: Sep 05
Value: 321.72 	
Date: Aug 31
Value: 319.29 	
Date: Aug 25
Value: 314.23 	
Date: Aug 20
Value: 308.39 	
Date: Aug 15
Value: 279.22 	
Date: Aug 10
Value: 276.9 	
Date: Aug 05
Value: 275.34 	
Date: Jul 31
Value: 273.14 	
Date: Jul 25
Value: 270.93 	
Date: Jul 20
Value: 267.19 	
Date: Jul 15
Value: 263.05 	
Date: Jul 10
Value: 261.02 	
Date: Jul 05
Value: 258.97 	
Date: Jun 30
Value: 255.82 	
Date: Jun 25
Value: 234.36 	
Date: Jun 20
Value: 206.52 	
Date: Jun 15
Value: 204.21 	
Date: Jun 10
Value: 195.96 	
Date: Jun 05
Value: 193.29 	
Date: May 31
Value: 188.17 	
Date: May 25
Value: 181.19 	
Date: May 20
Value: 170.24 	
Date: May 15
Value: 151.09 	
Date: May 10
Value: 144.15 	
Date: May 05
Value: 134.07 	
Date: Apr 30
Value: 111.66 	
Date: Apr 25
Value: 107.83 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 639.26 	
Date: Apr 10
Value: 635.21 	
Date: Apr 05
Value: 631.8 	
Date: Mar 31
Value: 622.45 	
Date: Mar 25
Value: 589.34 	
Date: Mar 20
Value: 578.65 	
Date: Mar 15
Value: 575.9 	
Date: Mar 10
Value: 567.6 	
Date: Mar 05
Value: 566.31 	
Date: Feb 28
Value: 631.2 	
Date: Feb 25
Value: 627.49 	
Date: Feb 20
Value: 623.96 	
Date: Feb 15
Value: 623.2 	
Date: Feb 10
Value: 611.91 	
Date: Feb 05
Value: 608.06 	
Date: Jan 31
Value: 607.25 	
Date: Jan 25
Value: 606.77 	
Date: Jan 20
Value: 605.71 	
Date: Jan 15
Value: 601.52 	
Date: Jan 10
Value: 600.13 	
Date: Jan 05
Value: 592 	
Date: Dec 31
Value: 587.64 	
Date: Dec 25
Value: 584.74 	
Date: Dec 20
Value: 574.27 	
Date: Dec 15
Value: 570.41 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 540.04 	
Date: Nov 30
Value: 526.5 	
Date: Nov 25
Value: 503.28 	
Date: Nov 20
Value: 488.36 	
Date: Nov 15
Value: 476.34 	
Date: Nov 10
Value: 471.45 	
Date: Nov 05
Value: 458.64 	
Date: Oct 31
Value: 1013.78 	
Date: Oct 25
Value: 1011.94 	
Date: Oct 20
Value: 1010.51 	
Date: Oct 15
Value: 1009.08 	
Date: Oct 10
Value: 1006.97 	
Date: Oct 05
Value: 1004.1 	
Date: Sep 30
Value: 987.99 	
Date: Sep 25
Value: 984.89 	
Date: Sep 20
Value: 982.22 	
Date: Sep 15
Value: 968.55 	
Date: Sep 10
Value: 960.4 	
Date: Sep 05
Value: 952.92 	
Date: Aug 31
Value: 950.49 	
Date: Aug 25
Value: 945.43 	
Date: Aug 20
Value: 939.59 	
Date: Aug 15
Value: 910.42 	
Date: Aug 10
Value: 908.1 	
Date: Aug 05
Value: 906.54 	
Date: Jul 31
Value: 904.35 	
Date: Jul 25
Value: 902.13 	
Date: Jul 20
Value: 898.39 	
Date: Jul 15
Value: 894.25 	
Date: Jul 10
Value: 892.22 	
Date: Jul 05
Value: 890.17 	
Date: Jun 30
Value: 887.02 	
Date: Jun 25
Value: 865.56 	
Date: Jun 20
Value: 837.73 	
Date: Jun 15
Value: 835.41 	
Date: Jun 10
Value: 827.16 	
Date: Jun 05
Value: 824.49 	
Date: May 31
Value: 819.37 	
Date: May 25
Value: 812.39 	
Date: May 20
Value: 801.44 	
Date: May 15
Value: 782.29 	
Date: May 10
Value: 775.35 	
Date: May 05
Value: 765.27 	
Date: Apr 30
Value: 742.86 	
Date: Apr 25
Value: 739.03 	
Date: Apr 20
Value: 711.15 	
Date: Apr 15
Value: 696.41 	
Date: Apr 10
Value: 694.3 	
Date: Apr 05
Value: 692.2 	
Date: Mar 31
Value: 690.24 	
Date: Mar 25
Value: 680.55 	
Date: Mar 20
Value: 675.52 	
Date: Mar 15
Value: 672.59 	
Date: Mar 10
Value: 653.86 	
Date: Mar 05
Value: 645.22 	
Date: Feb 28
Value: 611.31 	
Date: Feb 25
Value: 608.33 	
Date: Feb 20
Value: 602.09 	
Date: Feb 15
Value: 597.79 	
Date: Feb 10
Value: 591.47 	
Date: Feb 05
Value: 586.23 	
Date: Jan 31
Value: 581.8 	
Date: Jan 25
Value: 575.98 	
Date: Jan 20
Value: 571.35 	
Date: Jan 15
Value: 568.16 	
Date: Jan 10
Value: 565.28 	
Date: Jan 05
Value: 560.5 	
Date: Dec 31
Value: 555.23 	
Date: Dec 25
Value: 543.55 	
Date: Dec 20
Value: 532.92 	
Date: Dec 15
Value: 522.2 	
Date: Dec 10
Value: 512.31 	
Date: Dec 05
Value: 502.03 	
Date: Nov 30
Value: 489.15 	
Date: Nov 25
Value: 479.37 	
Date: Nov 20
Value: 467.83 	
Date: Nov 15
Value: 456.07 	
Date: Nov 10
Value: 446.21 	
Date: Nov 05
Value: 437.6 	
Date: Oct 31
Value: 1043.31 	
Date: Oct 25
Value: 1033.52 	
Date: Oct 20
Value: 1023.26 	
Date: Oct 15
Value: 1015.49 	
Date: Oct 10
Value: 1004.28 	
Date: Oct 05
Value: 994.13 	
Date: Sep 30
Value: 986.45 	
Date: Sep 25
Value: 979.54 	
Date: Sep 20
Value: 973.6 	
Date: Sep 15
Value: 968.4 	
Date: Sep 10
Value: 963.35 	
Date: Sep 05
Value: 958.58 	
Date: Aug 31
Value: 952.65 	
Date: Aug 25
Value: 943.85 	
Date: Aug 20
Value: 935.94 	
Date: Aug 15
Value: 928.66 	
Date: Aug 10
Value: 921.3 	
Date: Aug 05
Value: 909.41 	
Date: Jul 31
Value: 901.88 	
Date: Jul 25
Value: 892.02 	
Date: Jul 20
Value: 886.58 	
Date: Jul 15
Value: 882.07 	
Date: Jul 10
Value: 875.46 	
Date: Jul 05
Value: 868.77 	
Date: Jun 30
Value: 860.99 	
Date: Jun 25
Value: 852.83 	
Date: Jun 20
Value: 842.38 	
Date: Jun 15
Value: 829.19 	
Date: Jun 10
Value: 815.85 	
Date: Jun 05
Value: 805.65 	
Date: May 31
Value: 792.7 	
Date: May 25
Value: 781 	
Date: May 20
Value: 769.88 	
Date: May 15
Value: 761.05 	
Date: May 10
Value: 750.01 	
Date: May 05
Value: 739.23 	
Date: Apr 30
Value: 728.86 	
Date: Apr 25
Value: 720.56 	
Date: Apr 20
Value: 710.15 	
Date: Apr 15
Value: 697.42 	
Date: Apr 10
Value: 685.74 	
Date: Apr 05
Value: 675.73 	
Date: Mar 31
Value: 665.03 	
Date: Mar 25
Value: 652.09 	
Date: Mar 20
Value: 643.83 	
Date: Mar 15
Value: 635.19 	
Date: Mar 10
Value: 628.13 	
Date: Mar 05
Value: 619.6 	
Date: Feb 28
Value: 562.88 	
Date: Feb 25
Value: 562.45 	
Date: Feb 20
Value: 561.31 	
Date: Feb 15
Value: 559.76 	
Date: Feb 10
Value: 558.9 	
Date: Feb 05
Value: 558.16 	
Date: Jan 31
Value: 557.49 	
Date: Jan 25
Value: 555.81 	
Date: Jan 20
Value: 555.43 	
Date: Jan 15
Value: 554.37 	
Date: Jan 10
Value: 547.9 	
Date: Jan 05
Value: 547.01 	
Date: Dec 31
Value: 543.46 	
Date: Dec 25
Value: 539.86 	
Date: Dec 20
Value: 503.95 	
Date: Dec 15
Value: 497.62 	
Date: Dec 10
Value: 490.56 	
Date: Dec 05
Value: 457.44 	
Date: Nov 30
Value: 442.49 	
Date: Nov 25
Value: 423.17 	
Date: Nov 20
Value: 398.22 	
Date: Nov 15
Value: 391.01 	
Date: Nov 10
Value: 384.65 	
Date: Nov 05
Value: 383.58 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.74 	
Date: Oct 20
Value: 379.31 	
Date: Oct 15
Value: 377.87 	
Date: Oct 10
Value: 375.77 	
Date: Oct 05
Value: 372.9 	
Date: Sep 30
Value: 356.79 	
Date: Sep 25
Value: 353.69 	
Date: Sep 20
Value: 351.02 	
Date: Sep 15
Value: 337.35 	
Date: Sep 10
Value: 329.2 	
Date: Sep 05
Value: 321.72 	
Date: Aug 31
Value: 319.29 	
Date: Aug 25
Value: 314.23 	
Date: Aug 20
Value: 308.39 	
Date: Aug 15
Value: 279.22 	
Date: Aug 10
Value: 276.9 	
Date: Aug 05
Value: 275.34 	
Date: Jul 31
Value: 273.14 	
Date: Jul 25
Value: 270.93 	
Date: Jul 20
Value: 267.19 	
Date: Jul 15
Value: 263.05 	
Date: Jul 10
Value: 261.02 	
Date: Jul 05
Value: 258.97 	
Date: Jun 30
Value: 255.82 	
Date: Jun 25
Value: 234.36 	
Date: Jun 20
Value: 206.52 	
Date: Jun 15
Value: 204.21 	
Date: Jun 10
Value: 195.96 	
Date: Jun 05
Value: 193.29 	
Date: May 31
Value: 188.17 	
Date: May 25
Value: 181.19 	
Date: May 20
Value: 170.24 	
Date: May 15
Value: 151.09 	
Date: May 10
Value: 144.15 	
Date: May 05
Value: 134.07 	
Date: Apr 30
Value: 111.66 	
Date: Apr 25
Value: 107.83 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 639.26 	
Date: Apr 10
Value: 635.21 	
Date: Apr 05
Value: 631.8 	
Date: Mar 31
Value: 622.45 	
Date: Mar 25
Value: 589.34 	
Date: Mar 20
Value: 578.65 	
Date: Mar 15
Value: 575.9 	
Date: Mar 10
Value: 567.6 	
Date: Mar 05
Value: 566.31 	
Date: Feb 28
Value: 631.2 	
Date: Feb 25
Value: 627.49 	
Date: Feb 20
Value: 623.96 	
Date: Feb 15
Value: 623.2 	
Date: Feb 10
Value: 611.91 	
Date: Feb 05
Value: 608.06 	
Date: Jan 31
Value: 607.25 	
Date: Jan 25
Value: 606.77 	
Date: Jan 20
Value: 605.71 	
Date: Jan 15
Value: 601.52 	
Date: Jan 10
Value: 600.13 	
Date: Jan 05
Value: 592 	
Date: Dec 31
Value: 587.64 	
Date: Dec 25
Value: 584.74 	
Date: Dec 20
Value: 574.27 	
Date: Dec 15
Value: 570.41 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 540.04 	
Date: Nov 30
Value: 526.5 	
Date: Nov 25
Value: 503.28 	
Date: Nov 20
Value: 488.36 	
Date: Nov 15
Value: 476.34 	
Date: Nov 10
Value: 471.45 	
Date: Nov 05
Value: 458.64 	
Date: Oct 31
Value: 1013.78 	
Date: Oct 25
Value: 1011.94 	
Date: Oct 20
Value: 1010.51 	
Date: Oct 15
Value: 1009.08 	
Date: Oct 10
Value: 1006.97 	
Date: Oct 05
Value: 1004.1 	
Date: Sep 30
Value: 987.99 	
Date: Sep 25
Value: 984.89 	
Date: Sep 20
Value: 982.22 	
Date: Sep 15
Value: 968.55 	
Date: Sep 10
Value: 960.4 	
Date: Sep 05
Value: 952.92 	
Date: Aug 31
Value: 950.49 	
Date: Aug 25
Value: 945.43 	
Date: Aug 20
Value: 939.59 	
Date: Aug 15
Value: 910.42 	
Date: Aug 10
Value: 908.1 	
Date: Aug 05
Value: 906.54 	
Date: Jul 31
Value: 904.35 	
Date: Jul 25
Value: 902.13 	
Date: Jul 20
Value: 898.39 	
Date: Jul 15
Value: 894.25 	
Date: Jul 10
Value: 892.22 	
Date: Jul 05
Value: 890.17 	
Date: Jun 30
Value: 887.02 	
Date: Jun 25
Value: 865.56 	
Date: Jun 20
Value: 837.73 	
Date: Jun 15
Value: 835.41 	
Date: Jun 10
Value: 827.16 	
Date: Jun 05
Value: 824.49 	
Date: May 31
Value: 819.37 	
Date: May 25
Value: 812.39 	
Date: May 20
Value: 801.44 	
Date: May 15
Value: 782.29 	
Date: May 10
Value: 775.35 	
Date: May 05
Value: 765.27 	
Date: Apr 30
Value: 742.86 	
Date: Apr 25
Value: 739.03 	
Date: Apr 20
Value: 711.15 	
Date: Apr 15
Value: 696.41 	
Date: Apr 10
Value: 694.3 	
Date: Apr 05
Value: 692.2 	
Date: Mar 31
Value: 690.24 	
Date: Mar 25
Value: 680.55 	
Date: Mar 20
Value: 675.52 	
Date: Mar 15
Value: 672.59 	
Date: Mar 10
Value: 653.86 	
Date: Mar 05
Value: 645.22 	
Date: Feb 28
Value: 611.31 	
Date: Feb 25
Value: 608.33 	
Date: Feb 20
Value: 602.09 	
Date: Feb 15
Value: 597.79 	
Date: Feb 10
Value: 591.47 	
Date: Feb 05
Value: 586.23 	
Date: Jan 31
Value: 581.8 	
Date: Jan 25
Value: 575.98 	
Date: Jan 20
Value: 571.35 	
Date: Jan 15
Value: 568.16 	
Date: Jan 10
Value: 565.28 	
Date: Jan 05
Value: 560.5 	
Date: Dec 31
Value: 555.23 	
Date: Dec 25
Value: 543.55 	
Date: Dec 20
Value: 532.92 	
Date: Dec 15
Value: 522.2 	
Date: Dec 10
Value: 512.31 	
Date: Dec 05
Value: 502.03 	
Date: Nov 30
Value: 489.15 	
Date: Nov 25
Value: 479.37 	
Date: Nov 20
Value: 467.83 	
Date: Nov 15
Value: 456.07 	
Date: Nov 10
Value: 446.21 	
Date: Nov 05
Value: 437.6 	
Date: Oct 31
Value: 1043.31 	
Date: Oct 25
Value: 1033.52 	
Date: Oct 20
Value: 1023.26 	
Date: Oct 15
Value: 1015.49 	
Date: Oct 10
Value: 1004.28 	
Date: Oct 05
Value: 994.13 	
Date: Sep 30
Value: 986.45 	
Date: Sep 25
Value: 979.54 	
Date: Sep 20
Value: 973.6 	
Date: Sep 15
Value: 968.4 	
Date: Sep 10
Value: 963.35 	
Date: Sep 05
Value: 958.58 	
Date: Aug 31
Value: 952.65 	
Date: Aug 25
Value: 943.85 	
Date: Aug 20
Value: 935.94 	
Date: Aug 15
Value: 928.66 	
Date: Aug 10
Value: 921.3 	
Date: Aug 05
Value: 909.41 	
Date: Jul 31
Value: 901.88 	
Date: Jul 25
Value: 892.02 	
Date: Jul 20
Value: 886.58 	
Date: Jul 15
Value: 882.07 	
Date: Jul 10
Value: 875.46 	
Date: Jul 05
Value: 868.77 	
Date: Jun 30
Value: 860.99 	
Date: Jun 25
Value: 852.83 	
Date: Jun 20
Value: 842.38 	
Date: Jun 15
Value: 829.19 	
Date: Jun 10
Value: 815.85 	
Date: Jun 05
Value: 805.65 	
Date: May 31
Value: 792.7 	
Date: May 25
Value: 781 	
Date: May 20
Value: 769.88 	
Date: May 15
Value: 761.05 	
Date: May 10
Value: 750.01 	
Date: May 05
Value: 739.23 	
Date: Apr 30
Value: 728.86 	
Date: Apr 25
Value: 720.56 	
Date: Apr 20
Value: 710.15 	
Date: Apr 15
Value: 697.42 	
Date: Apr 10
Value: 685.74 	
Date: Apr 05
Value: 675.73 	
Date: Mar 31
Value: 665.03 	
Date: Mar 25
Value: 652.09 	
Date: Mar 20
Value: 643.83 	
Date: Mar 15
Value: 635.19 	
Date: Mar 10
Value: 628.13 	
Date: Mar 05
Value: 619.6

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 919.66 	
Date: Feb 25
Value: 918.54 	
Date: Feb 20
Value: 917.35 	
Date: Feb 15
Value: 915.64 	
Date: Feb 10
Value: 913.85 	
Date: Feb 05
Value: 912.86 	
Date: Jan 31
Value: 910.85 	
Date: Jan 25
Value: 905 	
Date: Jan 20
Value: 903.75 	
Date: Jan 15
Value: 901.74 	
Date: Jan 10
Value: 876.95 	
Date: Jan 05
Value: 871.92 	
Date: Dec 31
Value: 867.12 	
Date: Dec 25
Value: 860.37 	
Date: Dec 20
Value: 808.26 	
Date: Dec 15
Value: 794.43 	
Date: Dec 10
Value: 770.92 	
Date: Dec 05
Value: 738.58 	
Date: Nov 30
Value: 712.76 	
Date: Nov 25
Value: 688.72 	
Date: Nov 20
Value: 654.6 	
Date: Nov 15
Value: 640.4 	
Date: Nov 10
Value: 631.6 	
Date: Nov 05
Value: 629.34 	
Date: Oct 31
Value: 627.08 	
Date: Oct 25
Value: 624.58 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 620.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 609.1 	
Date: Sep 30
Value: 558.81 	
Date: Sep 25
Value: 550.04 	
Date: Sep 20
Value: 545.85 	
Date: Sep 15
Value: 532.98 	
Date: Sep 10
Value: 514.26 	
Date: Sep 05
Value: 483.62 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 443.98 	
Date: Aug 10
Value: 442.04 	
Date: Aug 05
Value: 439.96 	
Date: Jul 31
Value: 437.5 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 429.67 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 411.53 	
Date: Jul 05
Value: 408.73 	
Date: Jun 30
Value: 399.44 	
Date: Jun 25
Value: 386.71 	
Date: Jun 20
Value: 369.31 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 360.02 	
Date: Jun 05
Value: 356.51 	
Date: May 31
Value: 351.13 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 328.3 	
Date: May 15
Value: 297.84 	
Date: May 10
Value: 289.86 	
Date: May 05
Value: 279.67 	
Date: Apr 30
Value: 252.36 	
Date: Apr 25
Value: 245.06 	
Date: Apr 20
Value: 1084.48 	
Date: Apr 15
Value: 1076.04 	
Date: Apr 10
Value: 1065.72 	
Date: Apr 05
Value: 1045.59 	
Date: Mar 31
Value: 1034.56 	
Date: Mar 25
Value: 988.67 	
Date: Mar 20
Value: 951.61 	
Date: Mar 15
Value: 940.01 	
Date: Mar 10
Value: 928.79 	
Date: Mar 05
Value: 925.25 	
Date: Feb 28
Value: 1037.38 	
Date: Feb 25
Value: 1028.8 	
Date: Feb 20
Value: 1020.25 	
Date: Feb 15
Value: 1019.33 	
Date: Feb 10
Value: 1000.98 	
Date: Feb 05
Value: 996.19 	
Date: Jan 31
Value: 993.31 	
Date: Jan 25
Value: 992.56 	
Date: Jan 20
Value: 990.57 	
Date: Jan 15
Value: 970.34 	
Date: Jan 10
Value: 968.69 	
Date: Jan 05
Value: 948.74 	
Date: Dec 31
Value: 938.96 	
Date: Dec 25
Value: 931.11 	
Date: Dec 20
Value: 917.08 	
Date: Dec 15
Value: 908.85 	
Date: Dec 10
Value: 865.61 	
Date: Dec 05
Value: 851.49 	
Date: Nov 30
Value: 838.62 	
Date: Nov 25
Value: 807.9 	
Date: Nov 20
Value: 766.86 	
Date: Nov 15
Value: 752.27 	
Date: Nov 10
Value: 732.03 	
Date: Nov 05
Value: 685.5 	
Date: Oct 31
Value: 1664.47 	
Date: Oct 25
Value: 1661.97 	
Date: Oct 20
Value: 1660.08 	
Date: Oct 15
Value: 1658.04 	
Date: Oct 10
Value: 1655.72 	
Date: Oct 05
Value: 1646.49 	
Date: Sep 30
Value: 1596.2 	
Date: Sep 25
Value: 1587.42 	
Date: Sep 20
Value: 1583.23 	
Date: Sep 15
Value: 1570.36 	
Date: Sep 10
Value: 1551.64 	
Date: Sep 05
Value: 1521.01 	
Date: Aug 31
Value: 1517.51 	
Date: Aug 25
Value: 1503.28 	
Date: Aug 20
Value: 1496.4 	
Date: Aug 15
Value: 1481.37 	
Date: Aug 10
Value: 1479.43 	
Date: Aug 05
Value: 1477.34 	
Date: Jul 31
Value: 1474.88 	
Date: Jul 25
Value: 1471.85 	
Date: Jul 20
Value: 1467.06 	
Date: Jul 15
Value: 1453.36 	
Date: Jul 10
Value: 1448.92 	
Date: Jul 05
Value: 1446.12 	
Date: Jun 30
Value: 1436.82 	
Date: Jun 25
Value: 1424.1 	
Date: Jun 20
Value: 1406.69 	
Date: Jun 15
Value: 1403.31 	
Date: Jun 10
Value: 1397.41 	
Date: Jun 05
Value: 1393.9 	
Date: May 31
Value: 1388.52 	
Date: May 25
Value: 1377.52 	
Date: May 20
Value: 1365.69 	
Date: May 15
Value: 1335.23 	
Date: May 10
Value: 1327.24 	
Date: May 05
Value: 1317.06 	
Date: Apr 30
Value: 1289.74 	
Date: Apr 25
Value: 1282.44 	
Date: Apr 20
Value: 1227.06 	
Date: Apr 15
Value: 1192.22 	
Date: Apr 10
Value: 1186.26 	
Date: Apr 05
Value: 1180.56 	
Date: Mar 31
Value: 1175.01 	
Date: Mar 25
Value: 1148.8 	
Date: Mar 20
Value: 1141.91 	
Date: Mar 15
Value: 1128.15 	
Date: Mar 10
Value: 1106.72 	
Date: Mar 05
Value: 1091 	
Date: Feb 28
Value: 991.21 	
Date: Feb 25
Value: 983.8 	
Date: Feb 20
Value: 968.62 	
Date: Feb 15
Value: 957.19 	
Date: Feb 10
Value: 938.81 	
Date: Feb 05
Value: 925.31 	
Date: Jan 31
Value: 911.05 	
Date: Jan 25
Value: 894.56 	
Date: Jan 20
Value: 880.28 	
Date: Jan 15
Value: 870.03 	
Date: Jan 10
Value: 859.21 	
Date: Jan 05
Value: 843.97 	
Date: Dec 31
Value: 828.54 	
Date: Dec 25
Value: 808.05 	
Date: Dec 20
Value: 792.63 	
Date: Dec 15
Value: 773.9 	
Date: Dec 10
Value: 754.33 	
Date: Dec 05
Value: 735.84 	
Date: Nov 30
Value: 713.96 	
Date: Nov 25
Value: 692.76 	
Date: Nov 20
Value: 670.76 	
Date: Nov 15
Value: 647.41 	
Date: Nov 10
Value: 626.74 	
Date: Nov 05
Value: 604.21 	
Date: Oct 31
Value: 1581.33 	
Date: Oct 25
Value: 1563.29 	
Date: Oct 20
Value: 1543.89 	
Date: Oct 15
Value: 1530.01 	
Date: Oct 10
Value: 1510.59 	
Date: Oct 05
Value: 1491.58 	
Date: Sep 30
Value: 1477.77 	
Date: Sep 25
Value: 1465.56 	
Date: Sep 20
Value: 1452.32 	
Date: Sep 15
Value: 1440.67 	
Date: Sep 10
Value: 1428.58 	
Date: Sep 05
Value: 1415.49 	
Date: Aug 31
Value: 1403.95 	
Date: Aug 25
Value: 1392.16 	
Date: Aug 20
Value: 1385.15 	
Date: Aug 15
Value: 1378.94 	
Date: Aug 10
Value: 1373 	
Date: Aug 05
Value: 1364.07 	
Date: Jul 31
Value: 1358.02 	
Date: Jul 25
Value: 1348.98 	
Date: Jul 20
Value: 1343.11 	
Date: Jul 15
Value: 1337.72 	
Date: Jul 10
Value: 1331.02 	
Date: Jul 05
Value: 1324.93 	
Date: Jun 30
Value: 1317.34 	
Date: Jun 25
Value: 1310.08 	
Date: Jun 20
Value: 1302.32 	
Date: Jun 15
Value: 1292.4 	
Date: Jun 10
Value: 1284.62 	
Date: Jun 05
Value: 1274.59 	
Date: May 31
Value: 1263.63 	
Date: May 25
Value: 1249.55 	
Date: May 20
Value: 1234.61 	
Date: May 15
Value: 1221.84 	
Date: May 10
Value: 1207.03 	
Date: May 05
Value: 1193.14 	
Date: Apr 30
Value: 1178.44 	
Date: Apr 25
Value: 1164.32 	
Date: Apr 20
Value: 1149.52 	
Date: Apr 15
Value: 1131.68 	
Date: Apr 10
Value: 1114.56 	
Date: Apr 05
Value: 1099.72 	
Date: Mar 31
Value: 1085.71 	
Date: Mar 25
Value: 1065.08 	
Date: Mar 20
Value: 1050.86 	
Date: Mar 15
Value: 1036.14 	
Date: Mar 10
Value: 1024.01 	
Date: Mar 05
Value: 1008.36 	
Date: Feb 28
Value: 919.66 	
Date: Feb 25
Value: 918.54 	
Date: Feb 20
Value: 917.35 	
Date: Feb 15
Value: 915.64 	
Date: Feb 10
Value: 913.85 	
Date: Feb 05
Value: 912.86 	
Date: Jan 31
Value: 910.85 	
Date: Jan 25
Value: 905 	
Date: Jan 20
Value: 903.75 	
Date: Jan 15
Value: 901.74 	
Date: Jan 10
Value: 876.95 	
Date: Jan 05
Value: 871.92 	
Date: Dec 31
Value: 867.12 	
Date: Dec 25
Value: 860.37 	
Date: Dec 20
Value: 808.26 	
Date: Dec 15
Value: 794.43 	
Date: Dec 10
Value: 770.92 	
Date: Dec 05
Value: 738.58 	
Date: Nov 30
Value: 712.76 	
Date: Nov 25
Value: 688.72 	
Date: Nov 20
Value: 654.6 	
Date: Nov 15
Value: 640.4 	
Date: Nov 10
Value: 631.6 	
Date: Nov 05
Value: 629.34 	
Date: Oct 31
Value: 627.08 	
Date: Oct 25
Value: 624.58 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 620.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 609.1 	
Date: Sep 30
Value: 558.81 	
Date: Sep 25
Value: 550.04 	
Date: Sep 20
Value: 545.85 	
Date: Sep 15
Value: 532.98 	
Date: Sep 10
Value: 514.26 	
Date: Sep 05
Value: 483.62 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 443.98 	
Date: Aug 10
Value: 442.04 	
Date: Aug 05
Value: 439.96 	
Date: Jul 31
Value: 437.5 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 429.67 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 411.53 	
Date: Jul 05
Value: 408.73 	
Date: Jun 30
Value: 399.44 	
Date: Jun 25
Value: 386.71 	
Date: Jun 20
Value: 369.31 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 360.02 	
Date: Jun 05
Value: 356.51 	
Date: May 31
Value: 351.13 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 328.3 	
Date: May 15
Value: 297.84 	
Date: May 10
Value: 289.86 	
Date: May 05
Value: 279.67 	
Date: Apr 30
Value: 252.36 	
Date: Apr 25
Value: 245.06 	
Date: Apr 20
Value: 1084.48 	
Date: Apr 15
Value: 1076.04 	
Date: Apr 10
Value: 1065.72 	
Date: Apr 05
Value: 1045.59 	
Date: Mar 31
Value: 1034.56 	
Date: Mar 25
Value: 988.67 	
Date: Mar 20
Value: 951.61 	
Date: Mar 15
Value: 940.01 	
Date: Mar 10
Value: 928.79 	
Date: Mar 05
Value: 925.25 	
Date: Feb 28
Value: 1037.38 	
Date: Feb 25
Value: 1028.8 	
Date: Feb 20
Value: 1020.25 	
Date: Feb 15
Value: 1019.33 	
Date: Feb 10
Value: 1000.98 	
Date: Feb 05
Value: 996.19 	
Date: Jan 31
Value: 993.31 	
Date: Jan 25
Value: 992.56 	
Date: Jan 20
Value: 990.57 	
Date: Jan 15
Value: 970.34 	
Date: Jan 10
Value: 968.69 	
Date: Jan 05
Value: 948.74 	
Date: Dec 31
Value: 938.96 	
Date: Dec 25
Value: 931.11 	
Date: Dec 20
Value: 917.08 	
Date: Dec 15
Value: 908.85 	
Date: Dec 10
Value: 865.61 	
Date: Dec 05
Value: 851.49 	
Date: Nov 30
Value: 838.62 	
Date: Nov 25
Value: 807.9 	
Date: Nov 20
Value: 766.86 	
Date: Nov 15
Value: 752.27 	
Date: Nov 10
Value: 732.03 	
Date: Nov 05
Value: 685.5 	
Date: Oct 31
Value: 1664.47 	
Date: Oct 25
Value: 1661.97 	
Date: Oct 20
Value: 1660.08 	
Date: Oct 15
Value: 1658.04 	
Date: Oct 10
Value: 1655.72 	
Date: Oct 05
Value: 1646.49 	
Date: Sep 30
Value: 1596.2 	
Date: Sep 25
Value: 1587.42 	
Date: Sep 20
Value: 1583.23 	
Date: Sep 15
Value: 1570.36 	
Date: Sep 10
Value: 1551.64 	
Date: Sep 05
Value: 1521.01 	
Date: Aug 31
Value: 1517.51 	
Date: Aug 25
Value: 1503.28 	
Date: Aug 20
Value: 1496.4 	
Date: Aug 15
Value: 1481.37 	
Date: Aug 10
Value: 1479.43 	
Date: Aug 05
Value: 1477.34 	
Date: Jul 31
Value: 1474.88 	
Date: Jul 25
Value: 1471.85 	
Date: Jul 20
Value: 1467.06 	
Date: Jul 15
Value: 1453.36 	
Date: Jul 10
Value: 1448.92 	
Date: Jul 05
Value: 1446.12 	
Date: Jun 30
Value: 1436.82 	
Date: Jun 25
Value: 1424.1 	
Date: Jun 20
Value: 1406.69 	
Date: Jun 15
Value: 1403.31 	
Date: Jun 10
Value: 1397.41 	
Date: Jun 05
Value: 1393.9 	
Date: May 31
Value: 1388.52 	
Date: May 25
Value: 1377.52 	
Date: May 20
Value: 1365.69 	
Date: May 15
Value: 1335.23 	
Date: May 10
Value: 1327.24 	
Date: May 05
Value: 1317.06 	
Date: Apr 30
Value: 1289.74 	
Date: Apr 25
Value: 1282.44 	
Date: Apr 20
Value: 1227.06 	
Date: Apr 15
Value: 1192.22 	
Date: Apr 10
Value: 1186.26 	
Date: Apr 05
Value: 1180.56 	
Date: Mar 31
Value: 1175.01 	
Date: Mar 25
Value: 1148.8 	
Date: Mar 20
Value: 1141.91 	
Date: Mar 15
Value: 1128.15 	
Date: Mar 10
Value: 1106.72 	
Date: Mar 05
Value: 1091 	
Date: Feb 28
Value: 991.21 	
Date: Feb 25
Value: 983.8 	
Date: Feb 20
Value: 968.62 	
Date: Feb 15
Value: 957.19 	
Date: Feb 10
Value: 938.81 	
Date: Feb 05
Value: 925.31 	
Date: Jan 31
Value: 911.05 	
Date: Jan 25
Value: 894.56 	
Date: Jan 20
Value: 880.28 	
Date: Jan 15
Value: 870.03 	
Date: Jan 10
Value: 859.21 	
Date: Jan 05
Value: 843.97 	
Date: Dec 31
Value: 828.54 	
Date: Dec 25
Value: 808.05 	
Date: Dec 20
Value: 792.63 	
Date: Dec 15
Value: 773.9 	
Date: Dec 10
Value: 754.33 	
Date: Dec 05
Value: 735.84 	
Date: Nov 30
Value: 713.96 	
Date: Nov 25
Value: 692.76 	
Date: Nov 20
Value: 670.76 	
Date: Nov 15
Value: 647.41 	
Date: Nov 10
Value: 626.74 	
Date: Nov 05
Value: 604.21 	
Date: Oct 31
Value: 1581.33 	
Date: Oct 25
Value: 1563.29 	
Date: Oct 20
Value: 1543.89 	
Date: Oct 15
Value: 1530.01 	
Date: Oct 10
Value: 1510.59 	
Date: Oct 05
Value: 1491.58 	
Date: Sep 30
Value: 1477.77 	
Date: Sep 25
Value: 1465.56 	
Date: Sep 20
Value: 1452.32 	
Date: Sep 15
Value: 1440.67 	
Date: Sep 10
Value: 1428.58 	
Date: Sep 05
Value: 1415.49 	
Date: Aug 31
Value: 1403.95 	
Date: Aug 25
Value: 1392.16 	
Date: Aug 20
Value: 1385.15 	
Date: Aug 15
Value: 1378.94 	
Date: Aug 10
Value: 1373 	
Date: Aug 05
Value: 1364.07 	
Date: Jul 31
Value: 1358.02 	
Date: Jul 25
Value: 1348.98 	
Date: Jul 20
Value: 1343.11 	
Date: Jul 15
Value: 1337.72 	
Date: Jul 10
Value: 1331.02 	
Date: Jul 05
Value: 1324.93 	
Date: Jun 30
Value: 1317.34 	
Date: Jun 25
Value: 1310.08 	
Date: Jun 20
Value: 1302.32 	
Date: Jun 15
Value: 1292.4 	
Date: Jun 10
Value: 1284.62 	
Date: Jun 05
Value: 1274.59 	
Date: May 31
Value: 1263.63 	
Date: May 25
Value: 1249.55 	
Date: May 20
Value: 1234.61 	
Date: May 15
Value: 1221.84 	
Date: May 10
Value: 1207.03 	
Date: May 05
Value: 1193.14 	
Date: Apr 30
Value: 1178.44 	
Date: Apr 25
Value: 1164.32 	
Date: Apr 20
Value: 1149.52 	
Date: Apr 15
Value: 1131.68 	
Date: Apr 10
Value: 1114.56 	
Date: Apr 05
Value: 1099.72 	
Date: Mar 31
Value: 1085.71 	
Date: Mar 25
Value: 1065.08 	
Date: Mar 20
Value: 1050.86 	
Date: Mar 15
Value: 1036.14 	
Date: Mar 10
Value: 1024.01 	
Date: Mar 05
Value: 1008.36

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 727.34 	
Date: Feb 25
Value: 726.39 	
Date: Feb 20
Value: 724.98 	
Date: Feb 15
Value: 722.59 	
Date: Feb 10
Value: 721.1 	
Date: Feb 05
Value: 719.93 	
Date: Jan 31
Value: 717.54 	
Date: Jan 25
Value: 712.92 	
Date: Jan 20
Value: 711.73 	
Date: Jan 15
Value: 709.68 	
Date: Jan 10
Value: 697.53 	
Date: Jan 05
Value: 693.2 	
Date: Dec 31
Value: 686.85 	
Date: Dec 25
Value: 685.04 	
Date: Dec 20
Value: 639.31 	
Date: Dec 15
Value: 632.48 	
Date: Dec 10
Value: 620.17 	
Date: Dec 05
Value: 587.78 	
Date: Nov 30
Value: 570.44 	
Date: Nov 25
Value: 551.98 	
Date: Nov 20
Value: 524.36 	
Date: Nov 15
Value: 506.85 	
Date: Nov 10
Value: 502.44 	
Date: Nov 05
Value: 501.04 	
Date: Oct 31
Value: 499.76 	
Date: Oct 25
Value: 497.98 	
Date: Oct 20
Value: 496.61 	
Date: Oct 15
Value: 495.31 	
Date: Oct 10
Value: 492.09 	
Date: Oct 05
Value: 485.84 	
Date: Sep 30
Value: 456.46 	
Date: Sep 25
Value: 450.92 	
Date: Sep 20
Value: 446.74 	
Date: Sep 15
Value: 437.95 	
Date: Sep 10
Value: 429.19 	
Date: Sep 05
Value: 418.31 	
Date: Aug 31
Value: 415.33 	
Date: Aug 25
Value: 407.81 	
Date: Aug 20
Value: 403.04 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 380.97 	
Date: Aug 05
Value: 378.61 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.81 	
Date: Jul 20
Value: 368.54 	
Date: Jul 15
Value: 363.89 	
Date: Jul 10
Value: 361.77 	
Date: Jul 05
Value: 359.66 	
Date: Jun 30
Value: 355.26 	
Date: Jun 25
Value: 314.21 	
Date: Jun 20
Value: 286.96 	
Date: Jun 15
Value: 284.53 	
Date: Jun 10
Value: 278.37 	
Date: Jun 05
Value: 274.32 	
Date: May 31
Value: 271.68 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 247.05 	
Date: May 15
Value: 221.77 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 166.97 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 838.11 	
Date: Apr 15
Value: 833.11 	
Date: Apr 10
Value: 826.4 	
Date: Apr 05
Value: 821.7 	
Date: Mar 31
Value: 810.9 	
Date: Mar 25
Value: 767.25 	
Date: Mar 20
Value: 748.8 	
Date: Mar 15
Value: 743.53 	
Date: Mar 10
Value: 736.58 	
Date: Mar 05
Value: 733.97 	
Date: Feb 28
Value: 801.67 	
Date: Feb 25
Value: 795.1 	
Date: Feb 20
Value: 786.59 	
Date: Feb 15
Value: 785.4 	
Date: Feb 10
Value: 775.53 	
Date: Feb 05
Value: 767.68 	
Date: Jan 31
Value: 765.1 	
Date: Jan 25
Value: 763.88 	
Date: Jan 20
Value: 761.11 	
Date: Jan 15
Value: 739.76 	
Date: Jan 10
Value: 737.06 	
Date: Jan 05
Value: 726.44 	
Date: Dec 31
Value: 714.42 	
Date: Dec 25
Value: 713.1 	
Date: Dec 20
Value: 701.64 	
Date: Dec 15
Value: 699.91 	
Date: Dec 10
Value: 666.99 	
Date: Dec 05
Value: 664.88 	
Date: Nov 30
Value: 653.26 	
Date: Nov 25
Value: 612.99 	
Date: Nov 20
Value: 589.13 	
Date: Nov 15
Value: 565.13 	
Date: Nov 10
Value: 555.43 	
Date: Nov 05
Value: 527.4 	
Date: Oct 31
Value: 1301.44 	
Date: Oct 25
Value: 1299.65 	
Date: Oct 20
Value: 1298.29 	
Date: Oct 15
Value: 1296.98 	
Date: Oct 10
Value: 1293.77 	
Date: Oct 05
Value: 1287.52 	
Date: Sep 30
Value: 1258.14 	
Date: Sep 25
Value: 1252.6 	
Date: Sep 20
Value: 1248.41 	
Date: Sep 15
Value: 1239.63 	
Date: Sep 10
Value: 1230.87 	
Date: Sep 05
Value: 1219.99 	
Date: Aug 31
Value: 1217.01 	
Date: Aug 25
Value: 1209.48 	
Date: Aug 20
Value: 1204.71 	
Date: Aug 15
Value: 1185.68 	
Date: Aug 10
Value: 1182.64 	
Date: Aug 05
Value: 1180.29 	
Date: Jul 31
Value: 1177.14 	
Date: Jul 25
Value: 1174.48 	
Date: Jul 20
Value: 1170.21 	
Date: Jul 15
Value: 1165.57 	
Date: Jul 10
Value: 1163.45 	
Date: Jul 05
Value: 1161.33 	
Date: Jun 30
Value: 1156.93 	
Date: Jun 25
Value: 1115.89 	
Date: Jun 20
Value: 1088.63 	
Date: Jun 15
Value: 1086.2 	
Date: Jun 10
Value: 1080.04 	
Date: Jun 05
Value: 1075.99 	
Date: May 31
Value: 1073.36 	
Date: May 25
Value: 1064.7 	
Date: May 20
Value: 1048.73 	
Date: May 15
Value: 1023.44 	
Date: May 10
Value: 1012.91 	
Date: May 05
Value: 993.33 	
Date: Apr 30
Value: 968.64 	
Date: Apr 25
Value: 963.41 	
Date: Apr 20
Value: 927.55 	
Date: Apr 15
Value: 903.96 	
Date: Apr 10
Value: 900.3 	
Date: Apr 05
Value: 896.99 	
Date: Mar 31
Value: 885.1 	
Date: Mar 25
Value: 872.32 	
Date: Mar 20
Value: 862.71 	
Date: Mar 15
Value: 858.14 	
Date: Mar 10
Value: 830.48 	
Date: Mar 05
Value: 817.55 	
Date: Feb 28
Value: 761.61 	
Date: Feb 25
Value: 755.65 	
Date: Feb 20
Value: 744.31 	
Date: Feb 15
Value: 735.86 	
Date: Feb 10
Value: 723.31 	
Date: Feb 05
Value: 712.5 	
Date: Jan 31
Value: 703.91 	
Date: Jan 25
Value: 690.37 	
Date: Jan 20
Value: 679.2 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 664.84 	
Date: Jan 05
Value: 654.64 	
Date: Dec 31
Value: 645.21 	
Date: Dec 25
Value: 632.1 	
Date: Dec 20
Value: 621.52 	
Date: Dec 15
Value: 610.43 	
Date: Dec 10
Value: 599.69 	
Date: Dec 05
Value: 588.01 	
Date: Nov 30
Value: 572.44 	
Date: Nov 25
Value: 561.09 	
Date: Nov 20
Value: 547.52 	
Date: Nov 15
Value: 530.64 	
Date: Nov 10
Value: 517.86 	
Date: Nov 05
Value: 505.31 	
Date: Oct 31
Value: 1259.11 	
Date: Oct 25
Value: 1248.53 	
Date: Oct 20
Value: 1238.24 	
Date: Oct 15
Value: 1230.37 	
Date: Oct 10
Value: 1218.62 	
Date: Oct 05
Value: 1207.92 	
Date: Sep 30
Value: 1199.79 	
Date: Sep 25
Value: 1193.98 	
Date: Sep 20
Value: 1189.47 	
Date: Sep 15
Value: 1184.9 	
Date: Sep 10
Value: 1180.34 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1169.66 	
Date: Aug 25
Value: 1156.93 	
Date: Aug 20
Value: 1148.83 	
Date: Aug 15
Value: 1141.21 	
Date: Aug 10
Value: 1132.09 	
Date: Aug 05
Value: 1120.04 	
Date: Jul 31
Value: 1111.15 	
Date: Jul 25
Value: 1100.8 	
Date: Jul 20
Value: 1094.63 	
Date: Jul 15
Value: 1089.39 	
Date: Jul 10
Value: 1081.93 	
Date: Jul 05
Value: 1074.3 	
Date: Jun 30
Value: 1066.46 	
Date: Jun 25
Value: 1057.46 	
Date: Jun 20
Value: 1047.78 	
Date: Jun 15
Value: 1035.84 	
Date: Jun 10
Value: 1024.8 	
Date: Jun 05
Value: 1013.16 	
Date: May 31
Value: 1000.03 	
Date: May 25
Value: 986.37 	
Date: May 20
Value: 972.07 	
Date: May 15
Value: 959.85 	
Date: May 10
Value: 945.51 	
Date: May 05
Value: 931.62 	
Date: Apr 30
Value: 918.07 	
Date: Apr 25
Value: 906.71 	
Date: Apr 20
Value: 892.92 	
Date: Apr 15
Value: 877.35 	
Date: Apr 10
Value: 862.71 	
Date: Apr 05
Value: 848.53 	
Date: Mar 31
Value: 835.68 	
Date: Mar 25
Value: 818.99 	
Date: Mar 20
Value: 807.18 	
Date: Mar 15
Value: 795.66 	
Date: Mar 10
Value: 785.81 	
Date: Mar 05
Value: 773.74 	
Date: Feb 28
Value: 727.34 	
Date: Feb 25
Value: 726.39 	
Date: Feb 20
Value: 724.98 	
Date: Feb 15
Value: 722.59 	
Date: Feb 10
Value: 721.1 	
Date: Feb 05
Value: 719.93 	
Date: Jan 31
Value: 717.54 	
Date: Jan 25
Value: 712.92 	
Date: Jan 20
Value: 711.73 	
Date: Jan 15
Value: 709.68 	
Date: Jan 10
Value: 697.53 	
Date: Jan 05
Value: 693.2 	
Date: Dec 31
Value: 686.85 	
Date: Dec 25
Value: 685.04 	
Date: Dec 20
Value: 639.31 	
Date: Dec 15
Value: 632.48 	
Date: Dec 10
Value: 620.17 	
Date: Dec 05
Value: 587.78 	
Date: Nov 30
Value: 570.44 	
Date: Nov 25
Value: 551.98 	
Date: Nov 20
Value: 524.36 	
Date: Nov 15
Value: 506.85 	
Date: Nov 10
Value: 502.44 	
Date: Nov 05
Value: 501.04 	
Date: Oct 31
Value: 499.76 	
Date: Oct 25
Value: 497.98 	
Date: Oct 20
Value: 496.61 	
Date: Oct 15
Value: 495.31 	
Date: Oct 10
Value: 492.09 	
Date: Oct 05
Value: 485.84 	
Date: Sep 30
Value: 456.46 	
Date: Sep 25
Value: 450.92 	
Date: Sep 20
Value: 446.74 	
Date: Sep 15
Value: 437.95 	
Date: Sep 10
Value: 429.19 	
Date: Sep 05
Value: 418.31 	
Date: Aug 31
Value: 415.33 	
Date: Aug 25
Value: 407.81 	
Date: Aug 20
Value: 403.04 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 380.97 	
Date: Aug 05
Value: 378.61 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.81 	
Date: Jul 20
Value: 368.54 	
Date: Jul 15
Value: 363.89 	
Date: Jul 10
Value: 361.77 	
Date: Jul 05
Value: 359.66 	
Date: Jun 30
Value: 355.26 	
Date: Jun 25
Value: 314.21 	
Date: Jun 20
Value: 286.96 	
Date: Jun 15
Value: 284.53 	
Date: Jun 10
Value: 278.37 	
Date: Jun 05
Value: 274.32 	
Date: May 31
Value: 271.68 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 247.05 	
Date: May 15
Value: 221.77 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 166.97 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 838.11 	
Date: Apr 15
Value: 833.11 	
Date: Apr 10
Value: 826.4 	
Date: Apr 05
Value: 821.7 	
Date: Mar 31
Value: 810.9 	
Date: Mar 25
Value: 767.25 	
Date: Mar 20
Value: 748.8 	
Date: Mar 15
Value: 743.53 	
Date: Mar 10
Value: 736.58 	
Date: Mar 05
Value: 733.97 	
Date: Feb 28
Value: 801.67 	
Date: Feb 25
Value: 795.1 	
Date: Feb 20
Value: 786.59 	
Date: Feb 15
Value: 785.4 	
Date: Feb 10
Value: 775.53 	
Date: Feb 05
Value: 767.68 	
Date: Jan 31
Value: 765.1 	
Date: Jan 25
Value: 763.88 	
Date: Jan 20
Value: 761.11 	
Date: Jan 15
Value: 739.76 	
Date: Jan 10
Value: 737.06 	
Date: Jan 05
Value: 726.44 	
Date: Dec 31
Value: 714.42 	
Date: Dec 25
Value: 713.1 	
Date: Dec 20
Value: 701.64 	
Date: Dec 15
Value: 699.91 	
Date: Dec 10
Value: 666.99 	
Date: Dec 05
Value: 664.88 	
Date: Nov 30
Value: 653.26 	
Date: Nov 25
Value: 612.99 	
Date: Nov 20
Value: 589.13 	
Date: Nov 15
Value: 565.13 	
Date: Nov 10
Value: 555.43 	
Date: Nov 05
Value: 527.4 	
Date: Oct 31
Value: 1301.44 	
Date: Oct 25
Value: 1299.65 	
Date: Oct 20
Value: 1298.29 	
Date: Oct 15
Value: 1296.98 	
Date: Oct 10
Value: 1293.77 	
Date: Oct 05
Value: 1287.52 	
Date: Sep 30
Value: 1258.14 	
Date: Sep 25
Value: 1252.6 	
Date: Sep 20
Value: 1248.41 	
Date: Sep 15
Value: 1239.63 	
Date: Sep 10
Value: 1230.87 	
Date: Sep 05
Value: 1219.99 	
Date: Aug 31
Value: 1217.01 	
Date: Aug 25
Value: 1209.48 	
Date: Aug 20
Value: 1204.71 	
Date: Aug 15
Value: 1185.68 	
Date: Aug 10
Value: 1182.64 	
Date: Aug 05
Value: 1180.29 	
Date: Jul 31
Value: 1177.14 	
Date: Jul 25
Value: 1174.48 	
Date: Jul 20
Value: 1170.21 	
Date: Jul 15
Value: 1165.57 	
Date: Jul 10
Value: 1163.45 	
Date: Jul 05
Value: 1161.33 	
Date: Jun 30
Value: 1156.93 	
Date: Jun 25
Value: 1115.89 	
Date: Jun 20
Value: 1088.63 	
Date: Jun 15
Value: 1086.2 	
Date: Jun 10
Value: 1080.04 	
Date: Jun 05
Value: 1075.99 	
Date: May 31
Value: 1073.36 	
Date: May 25
Value: 1064.7 	
Date: May 20
Value: 1048.73 	
Date: May 15
Value: 1023.44 	
Date: May 10
Value: 1012.91 	
Date: May 05
Value: 993.33 	
Date: Apr 30
Value: 968.64 	
Date: Apr 25
Value: 963.41 	
Date: Apr 20
Value: 927.55 	
Date: Apr 15
Value: 903.96 	
Date: Apr 10
Value: 900.3 	
Date: Apr 05
Value: 896.99 	
Date: Mar 31
Value: 885.1 	
Date: Mar 25
Value: 872.32 	
Date: Mar 20
Value: 862.71 	
Date: Mar 15
Value: 858.14 	
Date: Mar 10
Value: 830.48 	
Date: Mar 05
Value: 817.55 	
Date: Feb 28
Value: 761.61 	
Date: Feb 25
Value: 755.65 	
Date: Feb 20
Value: 744.31 	
Date: Feb 15
Value: 735.86 	
Date: Feb 10
Value: 723.31 	
Date: Feb 05
Value: 712.5 	
Date: Jan 31
Value: 703.91 	
Date: Jan 25
Value: 690.37 	
Date: Jan 20
Value: 679.2 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 664.84 	
Date: Jan 05
Value: 654.64 	
Date: Dec 31
Value: 645.21 	
Date: Dec 25
Value: 632.1 	
Date: Dec 20
Value: 621.52 	
Date: Dec 15
Value: 610.43 	
Date: Dec 10
Value: 599.69 	
Date: Dec 05
Value: 588.01 	
Date: Nov 30
Value: 572.44 	
Date: Nov 25
Value: 561.09 	
Date: Nov 20
Value: 547.52 	
Date: Nov 15
Value: 530.64 	
Date: Nov 10
Value: 517.86 	
Date: Nov 05
Value: 505.31 	
Date: Oct 31
Value: 1259.11 	
Date: Oct 25
Value: 1248.53 	
Date: Oct 20
Value: 1238.24 	
Date: Oct 15
Value: 1230.37 	
Date: Oct 10
Value: 1218.62 	
Date: Oct 05
Value: 1207.92 	
Date: Sep 30
Value: 1199.79 	
Date: Sep 25
Value: 1193.98 	
Date: Sep 20
Value: 1189.47 	
Date: Sep 15
Value: 1184.9 	
Date: Sep 10
Value: 1180.34 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1169.66 	
Date: Aug 25
Value: 1156.93 	
Date: Aug 20
Value: 1148.83 	
Date: Aug 15
Value: 1141.21 	
Date: Aug 10
Value: 1132.09 	
Date: Aug 05
Value: 1120.04 	
Date: Jul 31
Value: 1111.15 	
Date: Jul 25
Value: 1100.8 	
Date: Jul 20
Value: 1094.63 	
Date: Jul 15
Value: 1089.39 	
Date: Jul 10
Value: 1081.93 	
Date: Jul 05
Value: 1074.3 	
Date: Jun 30
Value: 1066.46 	
Date: Jun 25
Value: 1057.46 	
Date: Jun 20
Value: 1047.78 	
Date: Jun 15
Value: 1035.84 	
Date: Jun 10
Value: 1024.8 	
Date: Jun 05
Value: 1013.16 	
Date: May 31
Value: 1000.03 	
Date: May 25
Value: 986.37 	
Date: May 20
Value: 972.07 	
Date: May 15
Value: 959.85 	
Date: May 10
Value: 945.51 	
Date: May 05
Value: 931.62 	
Date: Apr 30
Value: 918.07 	
Date: Apr 25
Value: 906.71 	
Date: Apr 20
Value: 892.92 	
Date: Apr 15
Value: 877.35 	
Date: Apr 10
Value: 862.71 	
Date: Apr 05
Value: 848.53 	
Date: Mar 31
Value: 835.68 	
Date: Mar 25
Value: 818.99 	
Date: Mar 20
Value: 807.18 	
Date: Mar 15
Value: 795.66 	
Date: Mar 10
Value: 785.81 	
Date: Mar 05
Value: 773.74

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 959.3 	
Date: Feb 25
Value: 958.08 	
Date: Feb 20
Value: 957.09 	
Date: Feb 15
Value: 955.63 	
Date: Feb 10
Value: 954.04 	
Date: Feb 05
Value: 953.21 	
Date: Jan 31
Value: 950.71 	
Date: Jan 25
Value: 943.7 	
Date: Jan 20
Value: 941.73 	
Date: Jan 15
Value: 938.62 	
Date: Jan 10
Value: 910.88 	
Date: Jan 05
Value: 904.92 	
Date: Dec 31
Value: 899.05 	
Date: Dec 25
Value: 890.32 	
Date: Dec 20
Value: 825.75 	
Date: Dec 15
Value: 808.88 	
Date: Dec 10
Value: 779.71 	
Date: Dec 05
Value: 744.11 	
Date: Nov 30
Value: 721.41 	
Date: Nov 25
Value: 699.12 	
Date: Nov 20
Value: 661.39 	
Date: Nov 15
Value: 647.21 	
Date: Nov 10
Value: 634.17 	
Date: Nov 05
Value: 631.77 	
Date: Oct 31
Value: 629.39 	
Date: Oct 25
Value: 626.98 	
Date: Oct 20
Value: 625.21 	
Date: Oct 15
Value: 623.26 	
Date: Oct 10
Value: 621.48 	
Date: Oct 05
Value: 612.98 	
Date: Sep 30
Value: 560.17 	
Date: Sep 25
Value: 551.87 	
Date: Sep 20
Value: 547.89 	
Date: Sep 15
Value: 532.74 	
Date: Sep 10
Value: 512.87 	
Date: Sep 05
Value: 478.56 	
Date: Aug 31
Value: 474.91 	
Date: Aug 25
Value: 463.3 	
Date: Aug 20
Value: 456.74 	
Date: Aug 15
Value: 442.42 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 438.72 	
Date: Jul 31
Value: 436.96 	
Date: Jul 25
Value: 433.87 	
Date: Jul 20
Value: 428.77 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.41 	
Date: Jul 05
Value: 409.6 	
Date: Jun 30
Value: 400.17 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 361.97 	
Date: Jun 05
Value: 358.65 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 341.07 	
Date: May 20
Value: 330 	
Date: May 15
Value: 299.51 	
Date: May 10
Value: 291.45 	
Date: May 05
Value: 280.73 	
Date: Apr 30
Value: 255.88 	
Date: Apr 25
Value: 247.83 	
Date: Apr 20
Value: 1128.19 	
Date: Apr 15
Value: 1120.12 	
Date: Apr 10
Value: 1109.91 	
Date: Apr 05
Value: 1088.34 	
Date: Mar 31
Value: 1076.59 	
Date: Mar 25
Value: 1035.55 	
Date: Mar 20
Value: 1000.52 	
Date: Mar 15
Value: 986.35 	
Date: Mar 10
Value: 971.08 	
Date: Mar 05
Value: 966.51 	
Date: Feb 28
Value: 1085.14 	
Date: Feb 25
Value: 1075.44 	
Date: Feb 20
Value: 1064.06 	
Date: Feb 15
Value: 1063.26 	
Date: Feb 10
Value: 1049.84 	
Date: Feb 05
Value: 1044.85 	
Date: Jan 31
Value: 1042.88 	
Date: Jan 25
Value: 1041.3 	
Date: Jan 20
Value: 1038.98 	
Date: Jan 15
Value: 1009.55 	
Date: Jan 10
Value: 1006.96 	
Date: Jan 05
Value: 983.77 	
Date: Dec 31
Value: 971.61 	
Date: Dec 25
Value: 962.42 	
Date: Dec 20
Value: 945.74 	
Date: Dec 15
Value: 937.19 	
Date: Dec 10
Value: 884.68 	
Date: Dec 05
Value: 867.98 	
Date: Nov 30
Value: 854.69 	
Date: Nov 25
Value: 823.7 	
Date: Nov 20
Value: 778.6 	
Date: Nov 15
Value: 765.88 	
Date: Nov 10
Value: 740.13 	
Date: Nov 05
Value: 693.36 	
Date: Oct 31
Value: 1714.54 	
Date: Oct 25
Value: 1712.13 	
Date: Oct 20
Value: 1710.36 	
Date: Oct 15
Value: 1708.41 	
Date: Oct 10
Value: 1706.63 	
Date: Oct 05
Value: 1698.13 	
Date: Sep 30
Value: 1645.32 	
Date: Sep 25
Value: 1637.02 	
Date: Sep 20
Value: 1633.04 	
Date: Sep 15
Value: 1617.89 	
Date: Sep 10
Value: 1598.02 	
Date: Sep 05
Value: 1563.71 	
Date: Aug 31
Value: 1560.06 	
Date: Aug 25
Value: 1548.45 	
Date: Aug 20
Value: 1541.89 	
Date: Aug 15
Value: 1527.57 	
Date: Aug 10
Value: 1525.71 	
Date: Aug 05
Value: 1523.87 	
Date: Jul 31
Value: 1522.1 	
Date: Jul 25
Value: 1519.02 	
Date: Jul 20
Value: 1513.92 	
Date: Jul 15
Value: 1502.01 	
Date: Jul 10
Value: 1497.56 	
Date: Jul 05
Value: 1494.75 	
Date: Jun 30
Value: 1485.32 	
Date: Jun 25
Value: 1471 	
Date: Jun 20
Value: 1455.04 	
Date: Jun 15
Value: 1451.82 	
Date: Jun 10
Value: 1447.12 	
Date: Jun 05
Value: 1443.8 	
Date: May 31
Value: 1438.23 	
Date: May 25
Value: 1426.22 	
Date: May 20
Value: 1415.15 	
Date: May 15
Value: 1384.66 	
Date: May 10
Value: 1376.6 	
Date: May 05
Value: 1365.88 	
Date: Apr 30
Value: 1341.03 	
Date: Apr 25
Value: 1332.98 	
Date: Apr 20
Value: 1279.75 	
Date: Apr 15
Value: 1244.48 	
Date: Apr 10
Value: 1237.33 	
Date: Apr 05
Value: 1230.49 	
Date: Mar 31
Value: 1223.55 	
Date: Mar 25
Value: 1200.2 	
Date: Mar 20
Value: 1191.67 	
Date: Mar 15
Value: 1176.25 	
Date: Mar 10
Value: 1151.2 	
Date: Mar 05
Value: 1134.46 	
Date: Feb 28
Value: 1035.82 	
Date: Feb 25
Value: 1027.72 	
Date: Feb 20
Value: 1011.48 	
Date: Feb 15
Value: 999.43 	
Date: Feb 10
Value: 980.07 	
Date: Feb 05
Value: 965.2 	
Date: Jan 31
Value: 949.31 	
Date: Jan 25
Value: 930.16 	
Date: Jan 20
Value: 912.78 	
Date: Jan 15
Value: 900.15 	
Date: Jan 10
Value: 887.23 	
Date: Jan 05
Value: 869.13 	
Date: Dec 31
Value: 851.13 	
Date: Dec 25
Value: 828.39 	
Date: Dec 20
Value: 811.27 	
Date: Dec 15
Value: 790.58 	
Date: Dec 10
Value: 768.93 	
Date: Dec 05
Value: 748.46 	
Date: Nov 30
Value: 725.26 	
Date: Nov 25
Value: 703.29 	
Date: Nov 20
Value: 680.29 	
Date: Nov 15
Value: 656.38 	
Date: Nov 10
Value: 634.92 	
Date: Nov 05
Value: 612 	
Date: Oct 31
Value: 1633 	
Date: Oct 25
Value: 1615.12 	
Date: Oct 20
Value: 1595.87 	
Date: Oct 15
Value: 1582.6 	
Date: Oct 10
Value: 1563.74 	
Date: Oct 05
Value: 1545.18 	
Date: Sep 30
Value: 1531.02 	
Date: Sep 25
Value: 1518.8 	
Date: Sep 20
Value: 1505.07 	
Date: Sep 15
Value: 1493.43 	
Date: Sep 10
Value: 1481.45 	
Date: Sep 05
Value: 1468.76 	
Date: Aug 31
Value: 1457.1 	
Date: Aug 25
Value: 1445.39 	
Date: Aug 20
Value: 1438.86 	
Date: Aug 15
Value: 1433.14 	
Date: Aug 10
Value: 1427.27 	
Date: Aug 05
Value: 1418.76 	
Date: Jul 31
Value: 1412.58 	
Date: Jul 25
Value: 1403.81 	
Date: Jul 20
Value: 1397.94 	
Date: Jul 15
Value: 1392.68 	
Date: Jul 10
Value: 1386.22 	
Date: Jul 05
Value: 1380.22 	
Date: Jun 30
Value: 1372.48 	
Date: Jun 25
Value: 1365.46 	
Date: Jun 20
Value: 1358.14 	
Date: Jun 15
Value: 1347.79 	
Date: Jun 10
Value: 1340.2 	
Date: Jun 05
Value: 1330.16 	
Date: May 31
Value: 1319.35 	
Date: May 25
Value: 1305.1 	
Date: May 20
Value: 1290.24 	
Date: May 15
Value: 1277.27 	
Date: May 10
Value: 1262.4 	
Date: May 05
Value: 1248.9 	
Date: Apr 30
Value: 1235.27 	
Date: Apr 25
Value: 1219.62 	
Date: Apr 20
Value: 1203.56 	
Date: Apr 15
Value: 1184.63 	
Date: Apr 10
Value: 1166.74 	
Date: Apr 05
Value: 1150.95 	
Date: Mar 31
Value: 1135.94 	
Date: Mar 25
Value: 1115.39 	
Date: Mar 20
Value: 1100.46 	
Date: Mar 15
Value: 1085.05 	
Date: Mar 10
Value: 1071.25 	
Date: Mar 05
Value: 1054.35 	
Date: Feb 28
Value: 959.3 	
Date: Feb 25
Value: 958.08 	
Date: Feb 20
Value: 957.09 	
Date: Feb 15
Value: 955.63 	
Date: Feb 10
Value: 954.04 	
Date: Feb 05
Value: 953.21 	
Date: Jan 31
Value: 950.71 	
Date: Jan 25
Value: 943.7 	
Date: Jan 20
Value: 941.73 	
Date: Jan 15
Value: 938.62 	
Date: Jan 10
Value: 910.88 	
Date: Jan 05
Value: 904.92 	
Date: Dec 31
Value: 899.05 	
Date: Dec 25
Value: 890.32 	
Date: Dec 20
Value: 825.75 	
Date: Dec 15
Value: 808.88 	
Date: Dec 10
Value: 779.71 	
Date: Dec 05
Value: 744.11 	
Date: Nov 30
Value: 721.41 	
Date: Nov 25
Value: 699.12 	
Date: Nov 20
Value: 661.39 	
Date: Nov 15
Value: 647.21 	
Date: Nov 10
Value: 634.17 	
Date: Nov 05
Value: 631.77 	
Date: Oct 31
Value: 629.39 	
Date: Oct 25
Value: 626.98 	
Date: Oct 20
Value: 625.21 	
Date: Oct 15
Value: 623.26 	
Date: Oct 10
Value: 621.48 	
Date: Oct 05
Value: 612.98 	
Date: Sep 30
Value: 560.17 	
Date: Sep 25
Value: 551.87 	
Date: Sep 20
Value: 547.89 	
Date: Sep 15
Value: 532.74 	
Date: Sep 10
Value: 512.87 	
Date: Sep 05
Value: 478.56 	
Date: Aug 31
Value: 474.91 	
Date: Aug 25
Value: 463.3 	
Date: Aug 20
Value: 456.74 	
Date: Aug 15
Value: 442.42 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 438.72 	
Date: Jul 31
Value: 436.96 	
Date: Jul 25
Value: 433.87 	
Date: Jul 20
Value: 428.77 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.41 	
Date: Jul 05
Value: 409.6 	
Date: Jun 30
Value: 400.17 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 361.97 	
Date: Jun 05
Value: 358.65 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 341.07 	
Date: May 20
Value: 330 	
Date: May 15
Value: 299.51 	
Date: May 10
Value: 291.45 	
Date: May 05
Value: 280.73 	
Date: Apr 30
Value: 255.88 	
Date: Apr 25
Value: 247.83 	
Date: Apr 20
Value: 1128.19 	
Date: Apr 15
Value: 1120.12 	
Date: Apr 10
Value: 1109.91 	
Date: Apr 05
Value: 1088.34 	
Date: Mar 31
Value: 1076.59 	
Date: Mar 25
Value: 1035.55 	
Date: Mar 20
Value: 1000.52 	
Date: Mar 15
Value: 986.35 	
Date: Mar 10
Value: 971.08 	
Date: Mar 05
Value: 966.51 	
Date: Feb 28
Value: 1085.14 	
Date: Feb 25
Value: 1075.44 	
Date: Feb 20
Value: 1064.06 	
Date: Feb 15
Value: 1063.26 	
Date: Feb 10
Value: 1049.84 	
Date: Feb 05
Value: 1044.85 	
Date: Jan 31
Value: 1042.88 	
Date: Jan 25
Value: 1041.3 	
Date: Jan 20
Value: 1038.98 	
Date: Jan 15
Value: 1009.55 	
Date: Jan 10
Value: 1006.96 	
Date: Jan 05
Value: 983.77 	
Date: Dec 31
Value: 971.61 	
Date: Dec 25
Value: 962.42 	
Date: Dec 20
Value: 945.74 	
Date: Dec 15
Value: 937.19 	
Date: Dec 10
Value: 884.68 	
Date: Dec 05
Value: 867.98 	
Date: Nov 30
Value: 854.69 	
Date: Nov 25
Value: 823.7 	
Date: Nov 20
Value: 778.6 	
Date: Nov 15
Value: 765.88 	
Date: Nov 10
Value: 740.13 	
Date: Nov 05
Value: 693.36 	
Date: Oct 31
Value: 1714.54 	
Date: Oct 25
Value: 1712.13 	
Date: Oct 20
Value: 1710.36 	
Date: Oct 15
Value: 1708.41 	
Date: Oct 10
Value: 1706.63 	
Date: Oct 05
Value: 1698.13 	
Date: Sep 30
Value: 1645.32 	
Date: Sep 25
Value: 1637.02 	
Date: Sep 20
Value: 1633.04 	
Date: Sep 15
Value: 1617.89 	
Date: Sep 10
Value: 1598.02 	
Date: Sep 05
Value: 1563.71 	
Date: Aug 31
Value: 1560.06 	
Date: Aug 25
Value: 1548.45 	
Date: Aug 20
Value: 1541.89 	
Date: Aug 15
Value: 1527.57 	
Date: Aug 10
Value: 1525.71 	
Date: Aug 05
Value: 1523.87 	
Date: Jul 31
Value: 1522.1 	
Date: Jul 25
Value: 1519.02 	
Date: Jul 20
Value: 1513.92 	
Date: Jul 15
Value: 1502.01 	
Date: Jul 10
Value: 1497.56 	
Date: Jul 05
Value: 1494.75 	
Date: Jun 30
Value: 1485.32 	
Date: Jun 25
Value: 1471 	
Date: Jun 20
Value: 1455.04 	
Date: Jun 15
Value: 1451.82 	
Date: Jun 10
Value: 1447.12 	
Date: Jun 05
Value: 1443.8 	
Date: May 31
Value: 1438.23 	
Date: May 25
Value: 1426.22 	
Date: May 20
Value: 1415.15 	
Date: May 15
Value: 1384.66 	
Date: May 10
Value: 1376.6 	
Date: May 05
Value: 1365.88 	
Date: Apr 30
Value: 1341.03 	
Date: Apr 25
Value: 1332.98 	
Date: Apr 20
Value: 1279.75 	
Date: Apr 15
Value: 1244.48 	
Date: Apr 10
Value: 1237.33 	
Date: Apr 05
Value: 1230.49 	
Date: Mar 31
Value: 1223.55 	
Date: Mar 25
Value: 1200.2 	
Date: Mar 20
Value: 1191.67 	
Date: Mar 15
Value: 1176.25 	
Date: Mar 10
Value: 1151.2 	
Date: Mar 05
Value: 1134.46 	
Date: Feb 28
Value: 1035.82 	
Date: Feb 25
Value: 1027.72 	
Date: Feb 20
Value: 1011.48 	
Date: Feb 15
Value: 999.43 	
Date: Feb 10
Value: 980.07 	
Date: Feb 05
Value: 965.2 	
Date: Jan 31
Value: 949.31 	
Date: Jan 25
Value: 930.16 	
Date: Jan 20
Value: 912.78 	
Date: Jan 15
Value: 900.15 	
Date: Jan 10
Value: 887.23 	
Date: Jan 05
Value: 869.13 	
Date: Dec 31
Value: 851.13 	
Date: Dec 25
Value: 828.39 	
Date: Dec 20
Value: 811.27 	
Date: Dec 15
Value: 790.58 	
Date: Dec 10
Value: 768.93 	
Date: Dec 05
Value: 748.46 	
Date: Nov 30
Value: 725.26 	
Date: Nov 25
Value: 703.29 	
Date: Nov 20
Value: 680.29 	
Date: Nov 15
Value: 656.38 	
Date: Nov 10
Value: 634.92 	
Date: Nov 05
Value: 612 	
Date: Oct 31
Value: 1633 	
Date: Oct 25
Value: 1615.12 	
Date: Oct 20
Value: 1595.87 	
Date: Oct 15
Value: 1582.6 	
Date: Oct 10
Value: 1563.74 	
Date: Oct 05
Value: 1545.18 	
Date: Sep 30
Value: 1531.02 	
Date: Sep 25
Value: 1518.8 	
Date: Sep 20
Value: 1505.07 	
Date: Sep 15
Value: 1493.43 	
Date: Sep 10
Value: 1481.45 	
Date: Sep 05
Value: 1468.76 	
Date: Aug 31
Value: 1457.1 	
Date: Aug 25
Value: 1445.39 	
Date: Aug 20
Value: 1438.86 	
Date: Aug 15
Value: 1433.14 	
Date: Aug 10
Value: 1427.27 	
Date: Aug 05
Value: 1418.76 	
Date: Jul 31
Value: 1412.58 	
Date: Jul 25
Value: 1403.81 	
Date: Jul 20
Value: 1397.94 	
Date: Jul 15
Value: 1392.68 	
Date: Jul 10
Value: 1386.22 	
Date: Jul 05
Value: 1380.22 	
Date: Jun 30
Value: 1372.48 	
Date: Jun 25
Value: 1365.46 	
Date: Jun 20
Value: 1358.14 	
Date: Jun 15
Value: 1347.79 	
Date: Jun 10
Value: 1340.2 	
Date: Jun 05
Value: 1330.16 	
Date: May 31
Value: 1319.35 	
Date: May 25
Value: 1305.1 	
Date: May 20
Value: 1290.24 	
Date: May 15
Value: 1277.27 	
Date: May 10
Value: 1262.4 	
Date: May 05
Value: 1248.9 	
Date: Apr 30
Value: 1235.27 	
Date: Apr 25
Value: 1219.62 	
Date: Apr 20
Value: 1203.56 	
Date: Apr 15
Value: 1184.63 	
Date: Apr 10
Value: 1166.74 	
Date: Apr 05
Value: 1150.95 	
Date: Mar 31
Value: 1135.94 	
Date: Mar 25
Value: 1115.39 	
Date: Mar 20
Value: 1100.46 	
Date: Mar 15
Value: 1085.05 	
Date: Mar 10
Value: 1071.25 	
Date: Mar 05
Value: 1054.35

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 748.57 	
Date: Feb 25
Value: 746.02 	
Date: Feb 20
Value: 744.73 	
Date: Feb 15
Value: 742.98 	
Date: Feb 10
Value: 741.44 	
Date: Feb 05
Value: 740.33 	
Date: Jan 31
Value: 739.21 	
Date: Jan 25
Value: 732.78 	
Date: Jan 20
Value: 731.81 	
Date: Jan 15
Value: 729.99 	
Date: Jan 10
Value: 711.98 	
Date: Jan 05
Value: 708.97 	
Date: Dec 31
Value: 704.93 	
Date: Dec 25
Value: 700.95 	
Date: Dec 20
Value: 667.86 	
Date: Dec 15
Value: 658.68 	
Date: Dec 10
Value: 646.38 	
Date: Dec 05
Value: 624.88 	
Date: Nov 30
Value: 602.51 	
Date: Nov 25
Value: 582.66 	
Date: Nov 20
Value: 552.61 	
Date: Nov 15
Value: 542.74 	
Date: Nov 10
Value: 536.39 	
Date: Nov 05
Value: 534.52 	
Date: Oct 31
Value: 532.67 	
Date: Oct 25
Value: 529.93 	
Date: Oct 20
Value: 527.9 	
Date: Oct 15
Value: 525.68 	
Date: Oct 10
Value: 523.65 	
Date: Oct 05
Value: 517.28 	
Date: Sep 30
Value: 480.22 	
Date: Sep 25
Value: 472.31 	
Date: Sep 20
Value: 468.36 	
Date: Sep 15
Value: 454.51 	
Date: Sep 10
Value: 440.49 	
Date: Sep 05
Value: 413.15 	
Date: Aug 31
Value: 408.45 	
Date: Aug 25
Value: 400.16 	
Date: Aug 20
Value: 393.44 	
Date: Aug 15
Value: 379.91 	
Date: Aug 10
Value: 378.01 	
Date: Aug 05
Value: 376.06 	
Date: Jul 31
Value: 373.77 	
Date: Jul 25
Value: 370.64 	
Date: Jul 20
Value: 364.67 	
Date: Jul 15
Value: 352.05 	
Date: Jul 10
Value: 346.73 	
Date: Jul 05
Value: 343.53 	
Date: Jun 30
Value: 332.29 	
Date: Jun 25
Value: 322.34 	
Date: Jun 20
Value: 302.8 	
Date: Jun 15
Value: 299.33 	
Date: Jun 10
Value: 293.79 	
Date: Jun 05
Value: 290.13 	
Date: May 31
Value: 284.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 234.96 	
Date: May 10
Value: 226.64 	
Date: May 05
Value: 218.07 	
Date: Apr 30
Value: 197.56 	
Date: Apr 25
Value: 192.47 	
Date: Apr 20
Value: 868.55 	
Date: Apr 15
Value: 861.07 	
Date: Apr 10
Value: 854.06 	
Date: Apr 05
Value: 842.02 	
Date: Mar 31
Value: 834.52 	
Date: Mar 25
Value: 803.82 	
Date: Mar 20
Value: 770.07 	
Date: Mar 15
Value: 762.94 	
Date: Mar 10
Value: 754.4 	
Date: Mar 05
Value: 752.28 	
Date: Feb 28
Value: 863.78 	
Date: Feb 25
Value: 856.71 	
Date: Feb 20
Value: 850.94 	
Date: Feb 15
Value: 849.73 	
Date: Feb 10
Value: 835.96 	
Date: Feb 05
Value: 832.74 	
Date: Jan 31
Value: 830.71 	
Date: Jan 25
Value: 830 	
Date: Jan 20
Value: 827.31 	
Date: Jan 15
Value: 811.08 	
Date: Jan 10
Value: 810.25 	
Date: Jan 05
Value: 793.86 	
Date: Dec 31
Value: 785.16 	
Date: Dec 25
Value: 780.34 	
Date: Dec 20
Value: 770.08 	
Date: Dec 15
Value: 764.29 	
Date: Dec 10
Value: 729.33 	
Date: Dec 05
Value: 722.44 	
Date: Nov 30
Value: 711.09 	
Date: Nov 25
Value: 675.6 	
Date: Nov 20
Value: 648.37 	
Date: Nov 15
Value: 640.29 	
Date: Nov 10
Value: 624.05 	
Date: Nov 05
Value: 591.08 	
Date: Oct 31
Value: 1396.46 	
Date: Oct 25
Value: 1393.72 	
Date: Oct 20
Value: 1391.69 	
Date: Oct 15
Value: 1389.47 	
Date: Oct 10
Value: 1387.44 	
Date: Oct 05
Value: 1381.07 	
Date: Sep 30
Value: 1344.01 	
Date: Sep 25
Value: 1336.1 	
Date: Sep 20
Value: 1332.15 	
Date: Sep 15
Value: 1318.3 	
Date: Sep 10
Value: 1304.28 	
Date: Sep 05
Value: 1276.94 	
Date: Aug 31
Value: 1272.23 	
Date: Aug 25
Value: 1263.95 	
Date: Aug 20
Value: 1257.22 	
Date: Aug 15
Value: 1243.7 	
Date: Aug 10
Value: 1241.8 	
Date: Aug 05
Value: 1239.85 	
Date: Jul 31
Value: 1237.56 	
Date: Jul 25
Value: 1234.43 	
Date: Jul 20
Value: 1228.46 	
Date: Jul 15
Value: 1215.84 	
Date: Jul 10
Value: 1210.52 	
Date: Jul 05
Value: 1207.32 	
Date: Jun 30
Value: 1196.08 	
Date: Jun 25
Value: 1186.12 	
Date: Jun 20
Value: 1166.59 	
Date: Jun 15
Value: 1163.12 	
Date: Jun 10
Value: 1157.58 	
Date: Jun 05
Value: 1153.92 	
Date: May 31
Value: 1148.25 	
Date: May 25
Value: 1138.02 	
Date: May 20
Value: 1126.42 	
Date: May 15
Value: 1098.75 	
Date: May 10
Value: 1090.42 	
Date: May 05
Value: 1081.85 	
Date: Apr 30
Value: 1061.35 	
Date: Apr 25
Value: 1056.26 	
Date: Apr 20
Value: 1009.07 	
Date: Apr 15
Value: 984.29 	
Date: Apr 10
Value: 981.26 	
Date: Apr 05
Value: 978.35 	
Date: Mar 31
Value: 975.23 	
Date: Mar 25
Value: 956.97 	
Date: Mar 20
Value: 952.67 	
Date: Mar 15
Value: 944.98 	
Date: Mar 10
Value: 931.33 	
Date: Mar 05
Value: 920.91 	
Date: Feb 28
Value: 810.68 	
Date: Feb 25
Value: 804.75 	
Date: Feb 20
Value: 792.52 	
Date: Feb 15
Value: 783.77 	
Date: Feb 10
Value: 770.11 	
Date: Feb 05
Value: 759.01 	
Date: Jan 31
Value: 748.49 	
Date: Jan 25
Value: 735.1 	
Date: Jan 20
Value: 724.63 	
Date: Jan 15
Value: 716.7 	
Date: Jan 10
Value: 708.88 	
Date: Jan 05
Value: 697.64 	
Date: Dec 31
Value: 686.49 	
Date: Dec 25
Value: 673.08 	
Date: Dec 20
Value: 661.96 	
Date: Dec 15
Value: 649.55 	
Date: Dec 10
Value: 636.51 	
Date: Dec 05
Value: 623.96 	
Date: Nov 30
Value: 607.65 	
Date: Nov 25
Value: 591.81 	
Date: Nov 20
Value: 575.09 	
Date: Nov 15
Value: 555.16 	
Date: Nov 10
Value: 538.43 	
Date: Nov 05
Value: 521.48 	
Date: Oct 31
Value: 1321.04 	
Date: Oct 25
Value: 1305.03 	
Date: Oct 20
Value: 1288.74 	
Date: Oct 15
Value: 1276.25 	
Date: Oct 10
Value: 1258.82 	
Date: Oct 05
Value: 1243.2 	
Date: Sep 30
Value: 1232.18 	
Date: Sep 25
Value: 1222.2 	
Date: Sep 20
Value: 1212.7 	
Date: Sep 15
Value: 1204.14 	
Date: Sep 10
Value: 1195.55 	
Date: Sep 05
Value: 1185.87 	
Date: Aug 31
Value: 1178.14 	
Date: Aug 25
Value: 1169.15 	
Date: Aug 20
Value: 1163.13 	
Date: Aug 15
Value: 1158.17 	
Date: Aug 10
Value: 1153.35 	
Date: Aug 05
Value: 1145.8 	
Date: Jul 31
Value: 1140.21 	
Date: Jul 25
Value: 1131.5 	
Date: Jul 20
Value: 1125.98 	
Date: Jul 15
Value: 1120.77 	
Date: Jul 10
Value: 1114.16 	
Date: Jul 05
Value: 1107.29 	
Date: Jun 30
Value: 1099.86 	
Date: Jun 25
Value: 1093.34 	
Date: Jun 20
Value: 1086.2 	
Date: Jun 15
Value: 1076.43 	
Date: Jun 10
Value: 1068.99 	
Date: Jun 05
Value: 1060.39 	
Date: May 31
Value: 1049.82 	
Date: May 25
Value: 1035.73 	
Date: May 20
Value: 1021.51 	
Date: May 15
Value: 1009.33 	
Date: May 10
Value: 994.82 	
Date: May 05
Value: 981.33 	
Date: Apr 30
Value: 966.93 	
Date: Apr 25
Value: 955.33 	
Date: Apr 20
Value: 942.49 	
Date: Apr 15
Value: 927.81 	
Date: Apr 10
Value: 913.1 	
Date: Apr 05
Value: 901.15 	
Date: Mar 31
Value: 888.69 	
Date: Mar 25
Value: 872.36 	
Date: Mar 20
Value: 859.98 	
Date: Mar 15
Value: 847.56 	
Date: Mar 10
Value: 837.88 	
Date: Mar 05
Value: 825.06 	
Date: Feb 28
Value: 748.57 	
Date: Feb 25
Value: 746.02 	
Date: Feb 20
Value: 744.73 	
Date: Feb 15
Value: 742.98 	
Date: Feb 10
Value: 741.44 	
Date: Feb 05
Value: 740.33 	
Date: Jan 31
Value: 739.21 	
Date: Jan 25
Value: 732.78 	
Date: Jan 20
Value: 731.81 	
Date: Jan 15
Value: 729.99 	
Date: Jan 10
Value: 711.98 	
Date: Jan 05
Value: 708.97 	
Date: Dec 31
Value: 704.93 	
Date: Dec 25
Value: 700.95 	
Date: Dec 20
Value: 667.86 	
Date: Dec 15
Value: 658.68 	
Date: Dec 10
Value: 646.38 	
Date: Dec 05
Value: 624.88 	
Date: Nov 30
Value: 602.51 	
Date: Nov 25
Value: 582.66 	
Date: Nov 20
Value: 552.61 	
Date: Nov 15
Value: 542.74 	
Date: Nov 10
Value: 536.39 	
Date: Nov 05
Value: 534.52 	
Date: Oct 31
Value: 532.67 	
Date: Oct 25
Value: 529.93 	
Date: Oct 20
Value: 527.9 	
Date: Oct 15
Value: 525.68 	
Date: Oct 10
Value: 523.65 	
Date: Oct 05
Value: 517.28 	
Date: Sep 30
Value: 480.22 	
Date: Sep 25
Value: 472.31 	
Date: Sep 20
Value: 468.36 	
Date: Sep 15
Value: 454.51 	
Date: Sep 10
Value: 440.49 	
Date: Sep 05
Value: 413.15 	
Date: Aug 31
Value: 408.45 	
Date: Aug 25
Value: 400.16 	
Date: Aug 20
Value: 393.44 	
Date: Aug 15
Value: 379.91 	
Date: Aug 10
Value: 378.01 	
Date: Aug 05
Value: 376.06 	
Date: Jul 31
Value: 373.77 	
Date: Jul 25
Value: 370.64 	
Date: Jul 20
Value: 364.67 	
Date: Jul 15
Value: 352.05 	
Date: Jul 10
Value: 346.73 	
Date: Jul 05
Value: 343.53 	
Date: Jun 30
Value: 332.29 	
Date: Jun 25
Value: 322.34 	
Date: Jun 20
Value: 302.8 	
Date: Jun 15
Value: 299.33 	
Date: Jun 10
Value: 293.79 	
Date: Jun 05
Value: 290.13 	
Date: May 31
Value: 284.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 234.96 	
Date: May 10
Value: 226.64 	
Date: May 05
Value: 218.07 	
Date: Apr 30
Value: 197.56 	
Date: Apr 25
Value: 192.47 	
Date: Apr 20
Value: 868.55 	
Date: Apr 15
Value: 861.07 	
Date: Apr 10
Value: 854.06 	
Date: Apr 05
Value: 842.02 	
Date: Mar 31
Value: 834.52 	
Date: Mar 25
Value: 803.82 	
Date: Mar 20
Value: 770.07 	
Date: Mar 15
Value: 762.94 	
Date: Mar 10
Value: 754.4 	
Date: Mar 05
Value: 752.28 	
Date: Feb 28
Value: 863.78 	
Date: Feb 25
Value: 856.71 	
Date: Feb 20
Value: 850.94 	
Date: Feb 15
Value: 849.73 	
Date: Feb 10
Value: 835.96 	
Date: Feb 05
Value: 832.74 	
Date: Jan 31
Value: 830.71 	
Date: Jan 25
Value: 830 	
Date: Jan 20
Value: 827.31 	
Date: Jan 15
Value: 811.08 	
Date: Jan 10
Value: 810.25 	
Date: Jan 05
Value: 793.86 	
Date: Dec 31
Value: 785.16 	
Date: Dec 25
Value: 780.34 	
Date: Dec 20
Value: 770.08 	
Date: Dec 15
Value: 764.29 	
Date: Dec 10
Value: 729.33 	
Date: Dec 05
Value: 722.44 	
Date: Nov 30
Value: 711.09 	
Date: Nov 25
Value: 675.6 	
Date: Nov 20
Value: 648.37 	
Date: Nov 15
Value: 640.29 	
Date: Nov 10
Value: 624.05 	
Date: Nov 05
Value: 591.08 	
Date: Oct 31
Value: 1396.46 	
Date: Oct 25
Value: 1393.72 	
Date: Oct 20
Value: 1391.69 	
Date: Oct 15
Value: 1389.47 	
Date: Oct 10
Value: 1387.44 	
Date: Oct 05
Value: 1381.07 	
Date: Sep 30
Value: 1344.01 	
Date: Sep 25
Value: 1336.1 	
Date: Sep 20
Value: 1332.15 	
Date: Sep 15
Value: 1318.3 	
Date: Sep 10
Value: 1304.28 	
Date: Sep 05
Value: 1276.94 	
Date: Aug 31
Value: 1272.23 	
Date: Aug 25
Value: 1263.95 	
Date: Aug 20
Value: 1257.22 	
Date: Aug 15
Value: 1243.7 	
Date: Aug 10
Value: 1241.8 	
Date: Aug 05
Value: 1239.85 	
Date: Jul 31
Value: 1237.56 	
Date: Jul 25
Value: 1234.43 	
Date: Jul 20
Value: 1228.46 	
Date: Jul 15
Value: 1215.84 	
Date: Jul 10
Value: 1210.52 	
Date: Jul 05
Value: 1207.32 	
Date: Jun 30
Value: 1196.08 	
Date: Jun 25
Value: 1186.12 	
Date: Jun 20
Value: 1166.59 	
Date: Jun 15
Value: 1163.12 	
Date: Jun 10
Value: 1157.58 	
Date: Jun 05
Value: 1153.92 	
Date: May 31
Value: 1148.25 	
Date: May 25
Value: 1138.02 	
Date: May 20
Value: 1126.42 	
Date: May 15
Value: 1098.75 	
Date: May 10
Value: 1090.42 	
Date: May 05
Value: 1081.85 	
Date: Apr 30
Value: 1061.35 	
Date: Apr 25
Value: 1056.26 	
Date: Apr 20
Value: 1009.07 	
Date: Apr 15
Value: 984.29 	
Date: Apr 10
Value: 981.26 	
Date: Apr 05
Value: 978.35 	
Date: Mar 31
Value: 975.23 	
Date: Mar 25
Value: 956.97 	
Date: Mar 20
Value: 952.67 	
Date: Mar 15
Value: 944.98 	
Date: Mar 10
Value: 931.33 	
Date: Mar 05
Value: 920.91 	
Date: Feb 28
Value: 810.68 	
Date: Feb 25
Value: 804.75 	
Date: Feb 20
Value: 792.52 	
Date: Feb 15
Value: 783.77 	
Date: Feb 10
Value: 770.11 	
Date: Feb 05
Value: 759.01 	
Date: Jan 31
Value: 748.49 	
Date: Jan 25
Value: 735.1 	
Date: Jan 20
Value: 724.63 	
Date: Jan 15
Value: 716.7 	
Date: Jan 10
Value: 708.88 	
Date: Jan 05
Value: 697.64 	
Date: Dec 31
Value: 686.49 	
Date: Dec 25
Value: 673.08 	
Date: Dec 20
Value: 661.96 	
Date: Dec 15
Value: 649.55 	
Date: Dec 10
Value: 636.51 	
Date: Dec 05
Value: 623.96 	
Date: Nov 30
Value: 607.65 	
Date: Nov 25
Value: 591.81 	
Date: Nov 20
Value: 575.09 	
Date: Nov 15
Value: 555.16 	
Date: Nov 10
Value: 538.43 	
Date: Nov 05
Value: 521.48 	
Date: Oct 31
Value: 1321.04 	
Date: Oct 25
Value: 1305.03 	
Date: Oct 20
Value: 1288.74 	
Date: Oct 15
Value: 1276.25 	
Date: Oct 10
Value: 1258.82 	
Date: Oct 05
Value: 1243.2 	
Date: Sep 30
Value: 1232.18 	
Date: Sep 25
Value: 1222.2 	
Date: Sep 20
Value: 1212.7 	
Date: Sep 15
Value: 1204.14 	
Date: Sep 10
Value: 1195.55 	
Date: Sep 05
Value: 1185.87 	
Date: Aug 31
Value: 1178.14 	
Date: Aug 25
Value: 1169.15 	
Date: Aug 20
Value: 1163.13 	
Date: Aug 15
Value: 1158.17 	
Date: Aug 10
Value: 1153.35 	
Date: Aug 05
Value: 1145.8 	
Date: Jul 31
Value: 1140.21 	
Date: Jul 25
Value: 1131.5 	
Date: Jul 20
Value: 1125.98 	
Date: Jul 15
Value: 1120.77 	
Date: Jul 10
Value: 1114.16 	
Date: Jul 05
Value: 1107.29 	
Date: Jun 30
Value: 1099.86 	
Date: Jun 25
Value: 1093.34 	
Date: Jun 20
Value: 1086.2 	
Date: Jun 15
Value: 1076.43 	
Date: Jun 10
Value: 1068.99 	
Date: Jun 05
Value: 1060.39 	
Date: May 31
Value: 1049.82 	
Date: May 25
Value: 1035.73 	
Date: May 20
Value: 1021.51 	
Date: May 15
Value: 1009.33 	
Date: May 10
Value: 994.82 	
Date: May 05
Value: 981.33 	
Date: Apr 30
Value: 966.93 	
Date: Apr 25
Value: 955.33 	
Date: Apr 20
Value: 942.49 	
Date: Apr 15
Value: 927.81 	
Date: Apr 10
Value: 913.1 	
Date: Apr 05
Value: 901.15 	
Date: Mar 31
Value: 888.69 	
Date: Mar 25
Value: 872.36 	
Date: Mar 20
Value: 859.98 	
Date: Mar 15
Value: 847.56 	
Date: Mar 10
Value: 837.88 	
Date: Mar 05
Value: 825.06

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 646.48 	
Date: Feb 25
Value: 645.97 	
Date: Feb 20
Value: 644.59 	
Date: Feb 15
Value: 642.81 	
Date: Feb 10
Value: 641.82 	
Date: Feb 05
Value: 641.05 	
Date: Jan 31
Value: 640.27 	
Date: Jan 25
Value: 637.37 	
Date: Jan 20
Value: 636.75 	
Date: Jan 15
Value: 635.32 	
Date: Jan 10
Value: 624.21 	
Date: Jan 05
Value: 622.67 	
Date: Dec 31
Value: 619.74 	
Date: Dec 25
Value: 615.62 	
Date: Dec 20
Value: 568.87 	
Date: Dec 15
Value: 561.17 	
Date: Dec 10
Value: 552.58 	
Date: Dec 05
Value: 508.24 	
Date: Nov 30
Value: 491.26 	
Date: Nov 25
Value: 465 	
Date: Nov 20
Value: 443.89 	
Date: Nov 15
Value: 439.77 	
Date: Nov 10
Value: 434.47 	
Date: Nov 05
Value: 433.1 	
Date: Oct 31
Value: 431.68 	
Date: Oct 25
Value: 429.72 	
Date: Oct 20
Value: 428.18 	
Date: Oct 15
Value: 426.63 	
Date: Oct 10
Value: 423.06 	
Date: Oct 05
Value: 419.38 	
Date: Sep 30
Value: 410.26 	
Date: Sep 25
Value: 405.94 	
Date: Sep 20
Value: 402.91 	
Date: Sep 15
Value: 389.62 	
Date: Sep 10
Value: 381.23 	
Date: Sep 05
Value: 373.45 	
Date: Aug 31
Value: 370.49 	
Date: Aug 25
Value: 366.18 	
Date: Aug 20
Value: 358.08 	
Date: Aug 15
Value: 327.52 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 322.7 	
Date: Jul 31
Value: 320.24 	
Date: Jul 25
Value: 317.12 	
Date: Jul 20
Value: 313.33 	
Date: Jul 15
Value: 309.98 	
Date: Jul 10
Value: 307.22 	
Date: Jul 05
Value: 304.46 	
Date: Jun 30
Value: 298.06 	
Date: Jun 25
Value: 279.04 	
Date: Jun 20
Value: 249.65 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 235.95 	
Date: Jun 05
Value: 232.14 	
Date: May 31
Value: 224.3 	
Date: May 25
Value: 216 	
Date: May 20
Value: 204.28 	
Date: May 15
Value: 183.54 	
Date: May 10
Value: 176.8 	
Date: May 05
Value: 168.06 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 131.96 	
Date: Apr 20
Value: 756.22 	
Date: Apr 15
Value: 749.97 	
Date: Apr 10
Value: 743.73 	
Date: Apr 05
Value: 735.58 	
Date: Mar 31
Value: 718.5 	
Date: Mar 25
Value: 680.42 	
Date: Mar 20
Value: 665.16 	
Date: Mar 15
Value: 661.12 	
Date: Mar 10
Value: 652.61 	
Date: Mar 05
Value: 650.94 	
Date: Feb 28
Value: 775.72 	
Date: Feb 25
Value: 769.83 	
Date: Feb 20
Value: 765.45 	
Date: Feb 15
Value: 764.7 	
Date: Feb 10
Value: 746.83 	
Date: Feb 05
Value: 742.77 	
Date: Jan 31
Value: 741.63 	
Date: Jan 25
Value: 740.89 	
Date: Jan 20
Value: 739.62 	
Date: Jan 15
Value: 730.87 	
Date: Jan 10
Value: 728.63 	
Date: Jan 05
Value: 716.01 	
Date: Dec 31
Value: 709.22 	
Date: Dec 25
Value: 705.89 	
Date: Dec 20
Value: 690.16 	
Date: Dec 15
Value: 685.47 	
Date: Dec 10
Value: 663.37 	
Date: Dec 05
Value: 655.75 	
Date: Nov 30
Value: 638.65 	
Date: Nov 25
Value: 614.53 	
Date: Nov 20
Value: 599.96 	
Date: Nov 15
Value: 581.54 	
Date: Nov 10
Value: 575.01 	
Date: Nov 05
Value: 564.66 	
Date: Oct 31
Value: 1207.41 	
Date: Oct 25
Value: 1205.44 	
Date: Oct 20
Value: 1203.91 	
Date: Oct 15
Value: 1202.35 	
Date: Oct 10
Value: 1198.79 	
Date: Oct 05
Value: 1195.1 	
Date: Sep 30
Value: 1185.99 	
Date: Sep 25
Value: 1181.66 	
Date: Sep 20
Value: 1178.63 	
Date: Sep 15
Value: 1165.34 	
Date: Sep 10
Value: 1156.95 	
Date: Sep 05
Value: 1149.17 	
Date: Aug 31
Value: 1146.22 	
Date: Aug 25
Value: 1141.91 	
Date: Aug 20
Value: 1133.8 	
Date: Aug 15
Value: 1103.24 	
Date: Aug 10
Value: 1100.57 	
Date: Aug 05
Value: 1098.42 	
Date: Jul 31
Value: 1095.97 	
Date: Jul 25
Value: 1092.84 	
Date: Jul 20
Value: 1089.05 	
Date: Jul 15
Value: 1085.71 	
Date: Jul 10
Value: 1082.94 	
Date: Jul 05
Value: 1080.19 	
Date: Jun 30
Value: 1073.79 	
Date: Jun 25
Value: 1054.77 	
Date: Jun 20
Value: 1025.38 	
Date: Jun 15
Value: 1021.68 	
Date: Jun 10
Value: 1011.68 	
Date: Jun 05
Value: 1007.87 	
Date: May 31
Value: 1000.03 	
Date: May 25
Value: 991.73 	
Date: May 20
Value: 980.01 	
Date: May 15
Value: 959.26 	
Date: May 10
Value: 952.53 	
Date: May 05
Value: 943.78 	
Date: Apr 30
Value: 912.14 	
Date: Apr 25
Value: 907.69 	
Date: Apr 20
Value: 875.91 	
Date: Apr 15
Value: 856.26 	
Date: Apr 10
Value: 852.92 	
Date: Apr 05
Value: 849.75 	
Date: Mar 31
Value: 846.79 	
Date: Mar 25
Value: 838.28 	
Date: Mar 20
Value: 834.47 	
Date: Mar 15
Value: 831.56 	
Date: Mar 10
Value: 798.08 	
Date: Mar 05
Value: 789.49 	
Date: Feb 28
Value: 698.86 	
Date: Feb 25
Value: 695.31 	
Date: Feb 20
Value: 688.43 	
Date: Feb 15
Value: 683.61 	
Date: Feb 10
Value: 675.96 	
Date: Feb 05
Value: 670.28 	
Date: Jan 31
Value: 664.6 	
Date: Jan 25
Value: 656.2 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 644.43 	
Date: Jan 10
Value: 639.47 	
Date: Jan 05
Value: 632.56 	
Date: Dec 31
Value: 625.36 	
Date: Dec 25
Value: 611.17 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 584.97 	
Date: Dec 10
Value: 572.33 	
Date: Dec 05
Value: 559.12 	
Date: Nov 30
Value: 545.08 	
Date: Nov 25
Value: 534.26 	
Date: Nov 20
Value: 522 	
Date: Nov 15
Value: 509.45 	
Date: Nov 10
Value: 499.92 	
Date: Nov 05
Value: 491.01 	
Date: Oct 31
Value: 1184.09 	
Date: Oct 25
Value: 1174.15 	
Date: Oct 20
Value: 1163.56 	
Date: Oct 15
Value: 1155.96 	
Date: Oct 10
Value: 1144.03 	
Date: Oct 05
Value: 1133.58 	
Date: Sep 30
Value: 1125.77 	
Date: Sep 25
Value: 1118.92 	
Date: Sep 20
Value: 1113.11 	
Date: Sep 15
Value: 1108.06 	
Date: Sep 10
Value: 1103.21 	
Date: Sep 05
Value: 1098.77 	
Date: Aug 31
Value: 1093.05 	
Date: Aug 25
Value: 1083.3 	
Date: Aug 20
Value: 1074.75 	
Date: Aug 15
Value: 1067.63 	
Date: Aug 10
Value: 1058.27 	
Date: Aug 05
Value: 1045.89 	
Date: Jul 31
Value: 1037.62 	
Date: Jul 25
Value: 1026.75 	
Date: Jul 20
Value: 1020.28 	
Date: Jul 15
Value: 1015.24 	
Date: Jul 10
Value: 1007.64 	
Date: Jul 05
Value: 999.09 	
Date: Jun 30
Value: 990.35 	
Date: Jun 25
Value: 979.49 	
Date: Jun 20
Value: 966.67 	
Date: Jun 15
Value: 951.25 	
Date: Jun 10
Value: 935.04 	
Date: Jun 05
Value: 922.18 	
Date: May 31
Value: 908.26 	
Date: May 25
Value: 894.01 	
Date: May 20
Value: 881.17 	
Date: May 15
Value: 870.81 	
Date: May 10
Value: 859.33 	
Date: May 05
Value: 847.16 	
Date: Apr 30
Value: 835.5 	
Date: Apr 25
Value: 826.13 	
Date: Apr 20
Value: 814.17 	
Date: Apr 15
Value: 799.61 	
Date: Apr 10
Value: 786.25 	
Date: Apr 05
Value: 775.05 	
Date: Mar 31
Value: 763.53 	
Date: Mar 25
Value: 748.44 	
Date: Mar 20
Value: 738.05 	
Date: Mar 15
Value: 728.14 	
Date: Mar 10
Value: 719.42 	
Date: Mar 05
Value: 708.7 	
Date: Feb 28
Value: 646.48 	
Date: Feb 25
Value: 645.97 	
Date: Feb 20
Value: 644.59 	
Date: Feb 15
Value: 642.81 	
Date: Feb 10
Value: 641.82 	
Date: Feb 05
Value: 641.05 	
Date: Jan 31
Value: 640.27 	
Date: Jan 25
Value: 637.37 	
Date: Jan 20
Value: 636.75 	
Date: Jan 15
Value: 635.32 	
Date: Jan 10
Value: 624.21 	
Date: Jan 05
Value: 622.67 	
Date: Dec 31
Value: 619.74 	
Date: Dec 25
Value: 615.62 	
Date: Dec 20
Value: 568.87 	
Date: Dec 15
Value: 561.17 	
Date: Dec 10
Value: 552.58 	
Date: Dec 05
Value: 508.24 	
Date: Nov 30
Value: 491.26 	
Date: Nov 25
Value: 465 	
Date: Nov 20
Value: 443.89 	
Date: Nov 15
Value: 439.77 	
Date: Nov 10
Value: 434.47 	
Date: Nov 05
Value: 433.1 	
Date: Oct 31
Value: 431.68 	
Date: Oct 25
Value: 429.72 	
Date: Oct 20
Value: 428.18 	
Date: Oct 15
Value: 426.63 	
Date: Oct 10
Value: 423.06 	
Date: Oct 05
Value: 419.38 	
Date: Sep 30
Value: 410.26 	
Date: Sep 25
Value: 405.94 	
Date: Sep 20
Value: 402.91 	
Date: Sep 15
Value: 389.62 	
Date: Sep 10
Value: 381.23 	
Date: Sep 05
Value: 373.45 	
Date: Aug 31
Value: 370.49 	
Date: Aug 25
Value: 366.18 	
Date: Aug 20
Value: 358.08 	
Date: Aug 15
Value: 327.52 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 322.7 	
Date: Jul 31
Value: 320.24 	
Date: Jul 25
Value: 317.12 	
Date: Jul 20
Value: 313.33 	
Date: Jul 15
Value: 309.98 	
Date: Jul 10
Value: 307.22 	
Date: Jul 05
Value: 304.46 	
Date: Jun 30
Value: 298.06 	
Date: Jun 25
Value: 279.04 	
Date: Jun 20
Value: 249.65 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 235.95 	
Date: Jun 05
Value: 232.14 	
Date: May 31
Value: 224.3 	
Date: May 25
Value: 216 	
Date: May 20
Value: 204.28 	
Date: May 15
Value: 183.54 	
Date: May 10
Value: 176.8 	
Date: May 05
Value: 168.06 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 131.96 	
Date: Apr 20
Value: 756.22 	
Date: Apr 15
Value: 749.97 	
Date: Apr 10
Value: 743.73 	
Date: Apr 05
Value: 735.58 	
Date: Mar 31
Value: 718.5 	
Date: Mar 25
Value: 680.42 	
Date: Mar 20
Value: 665.16 	
Date: Mar 15
Value: 661.12 	
Date: Mar 10
Value: 652.61 	
Date: Mar 05
Value: 650.94 	
Date: Feb 28
Value: 775.72 	
Date: Feb 25
Value: 769.83 	
Date: Feb 20
Value: 765.45 	
Date: Feb 15
Value: 764.7 	
Date: Feb 10
Value: 746.83 	
Date: Feb 05
Value: 742.77 	
Date: Jan 31
Value: 741.63 	
Date: Jan 25
Value: 740.89 	
Date: Jan 20
Value: 739.62 	
Date: Jan 15
Value: 730.87 	
Date: Jan 10
Value: 728.63 	
Date: Jan 05
Value: 716.01 	
Date: Dec 31
Value: 709.22 	
Date: Dec 25
Value: 705.89 	
Date: Dec 20
Value: 690.16 	
Date: Dec 15
Value: 685.47 	
Date: Dec 10
Value: 663.37 	
Date: Dec 05
Value: 655.75 	
Date: Nov 30
Value: 638.65 	
Date: Nov 25
Value: 614.53 	
Date: Nov 20
Value: 599.96 	
Date: Nov 15
Value: 581.54 	
Date: Nov 10
Value: 575.01 	
Date: Nov 05
Value: 564.66 	
Date: Oct 31
Value: 1207.41 	
Date: Oct 25
Value: 1205.44 	
Date: Oct 20
Value: 1203.91 	
Date: Oct 15
Value: 1202.35 	
Date: Oct 10
Value: 1198.79 	
Date: Oct 05
Value: 1195.1 	
Date: Sep 30
Value: 1185.99 	
Date: Sep 25
Value: 1181.66 	
Date: Sep 20
Value: 1178.63 	
Date: Sep 15
Value: 1165.34 	
Date: Sep 10
Value: 1156.95 	
Date: Sep 05
Value: 1149.17 	
Date: Aug 31
Value: 1146.22 	
Date: Aug 25
Value: 1141.91 	
Date: Aug 20
Value: 1133.8 	
Date: Aug 15
Value: 1103.24 	
Date: Aug 10
Value: 1100.57 	
Date: Aug 05
Value: 1098.42 	
Date: Jul 31
Value: 1095.97 	
Date: Jul 25
Value: 1092.84 	
Date: Jul 20
Value: 1089.05 	
Date: Jul 15
Value: 1085.71 	
Date: Jul 10
Value: 1082.94 	
Date: Jul 05
Value: 1080.19 	
Date: Jun 30
Value: 1073.79 	
Date: Jun 25
Value: 1054.77 	
Date: Jun 20
Value: 1025.38 	
Date: Jun 15
Value: 1021.68 	
Date: Jun 10
Value: 1011.68 	
Date: Jun 05
Value: 1007.87 	
Date: May 31
Value: 1000.03 	
Date: May 25
Value: 991.73 	
Date: May 20
Value: 980.01 	
Date: May 15
Value: 959.26 	
Date: May 10
Value: 952.53 	
Date: May 05
Value: 943.78 	
Date: Apr 30
Value: 912.14 	
Date: Apr 25
Value: 907.69 	
Date: Apr 20
Value: 875.91 	
Date: Apr 15
Value: 856.26 	
Date: Apr 10
Value: 852.92 	
Date: Apr 05
Value: 849.75 	
Date: Mar 31
Value: 846.79 	
Date: Mar 25
Value: 838.28 	
Date: Mar 20
Value: 834.47 	
Date: Mar 15
Value: 831.56 	
Date: Mar 10
Value: 798.08 	
Date: Mar 05
Value: 789.49 	
Date: Feb 28
Value: 698.86 	
Date: Feb 25
Value: 695.31 	
Date: Feb 20
Value: 688.43 	
Date: Feb 15
Value: 683.61 	
Date: Feb 10
Value: 675.96 	
Date: Feb 05
Value: 670.28 	
Date: Jan 31
Value: 664.6 	
Date: Jan 25
Value: 656.2 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 644.43 	
Date: Jan 10
Value: 639.47 	
Date: Jan 05
Value: 632.56 	
Date: Dec 31
Value: 625.36 	
Date: Dec 25
Value: 611.17 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 584.97 	
Date: Dec 10
Value: 572.33 	
Date: Dec 05
Value: 559.12 	
Date: Nov 30
Value: 545.08 	
Date: Nov 25
Value: 534.26 	
Date: Nov 20
Value: 522 	
Date: Nov 15
Value: 509.45 	
Date: Nov 10
Value: 499.92 	
Date: Nov 05
Value: 491.01 	
Date: Oct 31
Value: 1184.09 	
Date: Oct 25
Value: 1174.15 	
Date: Oct 20
Value: 1163.56 	
Date: Oct 15
Value: 1155.96 	
Date: Oct 10
Value: 1144.03 	
Date: Oct 05
Value: 1133.58 	
Date: Sep 30
Value: 1125.77 	
Date: Sep 25
Value: 1118.92 	
Date: Sep 20
Value: 1113.11 	
Date: Sep 15
Value: 1108.06 	
Date: Sep 10
Value: 1103.21 	
Date: Sep 05
Value: 1098.77 	
Date: Aug 31
Value: 1093.05 	
Date: Aug 25
Value: 1083.3 	
Date: Aug 20
Value: 1074.75 	
Date: Aug 15
Value: 1067.63 	
Date: Aug 10
Value: 1058.27 	
Date: Aug 05
Value: 1045.89 	
Date: Jul 31
Value: 1037.62 	
Date: Jul 25
Value: 1026.75 	
Date: Jul 20
Value: 1020.28 	
Date: Jul 15
Value: 1015.24 	
Date: Jul 10
Value: 1007.64 	
Date: Jul 05
Value: 999.09 	
Date: Jun 30
Value: 990.35 	
Date: Jun 25
Value: 979.49 	
Date: Jun 20
Value: 966.67 	
Date: Jun 15
Value: 951.25 	
Date: Jun 10
Value: 935.04 	
Date: Jun 05
Value: 922.18 	
Date: May 31
Value: 908.26 	
Date: May 25
Value: 894.01 	
Date: May 20
Value: 881.17 	
Date: May 15
Value: 870.81 	
Date: May 10
Value: 859.33 	
Date: May 05
Value: 847.16 	
Date: Apr 30
Value: 835.5 	
Date: Apr 25
Value: 826.13 	
Date: Apr 20
Value: 814.17 	
Date: Apr 15
Value: 799.61 	
Date: Apr 10
Value: 786.25 	
Date: Apr 05
Value: 775.05 	
Date: Mar 31
Value: 763.53 	
Date: Mar 25
Value: 748.44 	
Date: Mar 20
Value: 738.05 	
Date: Mar 15
Value: 728.14 	
Date: Mar 10
Value: 719.42 	
Date: Mar 05
Value: 708.7

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 673.53 	
Date: Feb 25
Value: 672.59 	
Date: Feb 20
Value: 671.92 	
Date: Feb 15
Value: 671.05 	
Date: Feb 10
Value: 670.47 	
Date: Feb 05
Value: 669.88 	
Date: Jan 31
Value: 669.25 	
Date: Jan 25
Value: 659.74 	
Date: Jan 20
Value: 658.54 	
Date: Jan 15
Value: 655.87 	
Date: Jan 10
Value: 638.93 	
Date: Jan 05
Value: 635.22 	
Date: Dec 31
Value: 629.11 	
Date: Dec 25
Value: 625.79 	
Date: Dec 20
Value: 592.67 	
Date: Dec 15
Value: 585.35 	
Date: Dec 10
Value: 578.96 	
Date: Dec 05
Value: 561.38 	
Date: Nov 30
Value: 540.92 	
Date: Nov 25
Value: 516.34 	
Date: Nov 20
Value: 500.87 	
Date: Nov 15
Value: 491.9 	
Date: Nov 10
Value: 488.14 	
Date: Nov 05
Value: 487 	
Date: Oct 31
Value: 485.93 	
Date: Oct 25
Value: 483.65 	
Date: Oct 20
Value: 482 	
Date: Oct 15
Value: 480.3 	
Date: Oct 10
Value: 478.68 	
Date: Oct 05
Value: 470.4 	
Date: Sep 30
Value: 436.68 	
Date: Sep 25
Value: 430.65 	
Date: Sep 20
Value: 428.01 	
Date: Sep 15
Value: 416.3 	
Date: Sep 10
Value: 407.85 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 387.91 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 373.2 	
Date: Aug 15
Value: 357.13 	
Date: Aug 10
Value: 354.76 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 349.99 	
Date: Jul 25
Value: 347.35 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 334.59 	
Date: Jul 10
Value: 330.41 	
Date: Jul 05
Value: 327.78 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.84 	
Date: Jun 20
Value: 288.16 	
Date: Jun 15
Value: 285.62 	
Date: Jun 10
Value: 279.51 	
Date: Jun 05
Value: 276.82 	
Date: May 31
Value: 272.69 	
Date: May 25
Value: 263.9 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 224.86 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 190.91 	
Date: Apr 25
Value: 185.13 	
Date: Apr 20
Value: 779.8 	
Date: Apr 15
Value: 773.61 	
Date: Apr 10
Value: 767.99 	
Date: Apr 05
Value: 757.1 	
Date: Mar 31
Value: 751.04 	
Date: Mar 25
Value: 724.56 	
Date: Mar 20
Value: 692.84 	
Date: Mar 15
Value: 686.58 	
Date: Mar 10
Value: 678.06 	
Date: Mar 05
Value: 676.24 	
Date: Feb 28
Value: 803.35 	
Date: Feb 25
Value: 797.93 	
Date: Feb 20
Value: 792.9 	
Date: Feb 15
Value: 792.22 	
Date: Feb 10
Value: 783.52 	
Date: Feb 05
Value: 779.49 	
Date: Jan 31
Value: 777.89 	
Date: Jan 25
Value: 777.08 	
Date: Jan 20
Value: 773.71 	
Date: Jan 15
Value: 758.12 	
Date: Jan 10
Value: 756.4 	
Date: Jan 05
Value: 735.95 	
Date: Dec 31
Value: 727.58 	
Date: Dec 25
Value: 725.19 	
Date: Dec 20
Value: 712.97 	
Date: Dec 15
Value: 710.18 	
Date: Dec 10
Value: 673 	
Date: Dec 05
Value: 668.79 	
Date: Nov 30
Value: 657.27 	
Date: Nov 25
Value: 609.77 	
Date: Nov 20
Value: 585.98 	
Date: Nov 15
Value: 579.44 	
Date: Nov 10
Value: 569.7 	
Date: Nov 05
Value: 544.95 	
Date: Oct 31
Value: 1289.28 	
Date: Oct 25
Value: 1287 	
Date: Oct 20
Value: 1285.35 	
Date: Oct 15
Value: 1283.65 	
Date: Oct 10
Value: 1282.03 	
Date: Oct 05
Value: 1273.75 	
Date: Sep 30
Value: 1240.03 	
Date: Sep 25
Value: 1234 	
Date: Sep 20
Value: 1231.36 	
Date: Sep 15
Value: 1219.66 	
Date: Sep 10
Value: 1211.2 	
Date: Sep 05
Value: 1194.44 	
Date: Aug 31
Value: 1191.26 	
Date: Aug 25
Value: 1184.7 	
Date: Aug 20
Value: 1176.55 	
Date: Aug 15
Value: 1160.48 	
Date: Aug 10
Value: 1158.11 	
Date: Aug 05
Value: 1155.73 	
Date: Jul 31
Value: 1153.34 	
Date: Jul 25
Value: 1150.7 	
Date: Jul 20
Value: 1145.48 	
Date: Jul 15
Value: 1137.94 	
Date: Jul 10
Value: 1133.76 	
Date: Jul 05
Value: 1131.13 	
Date: Jun 30
Value: 1119.42 	
Date: Jun 25
Value: 1112.19 	
Date: Jun 20
Value: 1091.51 	
Date: Jun 15
Value: 1088.97 	
Date: Jun 10
Value: 1082.86 	
Date: Jun 05
Value: 1080.17 	
Date: May 31
Value: 1076.04 	
Date: May 25
Value: 1067.25 	
Date: May 20
Value: 1057.85 	
Date: May 15
Value: 1028.21 	
Date: May 10
Value: 1020.17 	
Date: May 05
Value: 1012.24 	
Date: Apr 30
Value: 994.26 	
Date: Apr 25
Value: 988.48 	
Date: Apr 20
Value: 943.07 	
Date: Apr 15
Value: 915.37 	
Date: Apr 10
Value: 912.34 	
Date: Apr 05
Value: 909.59 	
Date: Mar 31
Value: 904.77 	
Date: Mar 25
Value: 887.18 	
Date: Mar 20
Value: 883.57 	
Date: Mar 15
Value: 875.85 	
Date: Mar 10
Value: 862.81 	
Date: Mar 05
Value: 853.51 	
Date: Feb 28
Value: 720.9 	
Date: Feb 25
Value: 716.53 	
Date: Feb 20
Value: 707.79 	
Date: Feb 15
Value: 701.59 	
Date: Feb 10
Value: 692.48 	
Date: Feb 05
Value: 684.63 	
Date: Jan 31
Value: 676.28 	
Date: Jan 25
Value: 664.56 	
Date: Jan 20
Value: 654.27 	
Date: Jan 15
Value: 646.82 	
Date: Jan 10
Value: 639.42 	
Date: Jan 05
Value: 629.57 	
Date: Dec 31
Value: 618.78 	
Date: Dec 25
Value: 606.61 	
Date: Dec 20
Value: 594.26 	
Date: Dec 15
Value: 582.59 	
Date: Dec 10
Value: 570.69 	
Date: Dec 05
Value: 559.03 	
Date: Nov 30
Value: 543.26 	
Date: Nov 25
Value: 529.84 	
Date: Nov 20
Value: 516.55 	
Date: Nov 15
Value: 499.89 	
Date: Nov 10
Value: 486.64 	
Date: Nov 05
Value: 473.69 	
Date: Oct 31
Value: 1185.65 	
Date: Oct 25
Value: 1171.76 	
Date: Oct 20
Value: 1157.79 	
Date: Oct 15
Value: 1147.04 	
Date: Oct 10
Value: 1131.39 	
Date: Oct 05
Value: 1118.38 	
Date: Sep 30
Value: 1108.68 	
Date: Sep 25
Value: 1101.5 	
Date: Sep 20
Value: 1095.57 	
Date: Sep 15
Value: 1090.03 	
Date: Sep 10
Value: 1085.05 	
Date: Sep 05
Value: 1079.02 	
Date: Aug 31
Value: 1073.98 	
Date: Aug 25
Value: 1065.11 	
Date: Aug 20
Value: 1058.29 	
Date: Aug 15
Value: 1052.87 	
Date: Aug 10
Value: 1047.43 	
Date: Aug 05
Value: 1038.32 	
Date: Jul 31
Value: 1031.63 	
Date: Jul 25
Value: 1023.78 	
Date: Jul 20
Value: 1019.07 	
Date: Jul 15
Value: 1014.43 	
Date: Jul 10
Value: 1008.37 	
Date: Jul 05
Value: 1002.37 	
Date: Jun 30
Value: 995.42 	
Date: Jun 25
Value: 989.7 	
Date: Jun 20
Value: 982.79 	
Date: Jun 15
Value: 973.36 	
Date: Jun 10
Value: 966.22 	
Date: Jun 05
Value: 958.31 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 935.44 	
Date: May 20
Value: 921.92 	
Date: May 15
Value: 910.23 	
Date: May 10
Value: 896.44 	
Date: May 05
Value: 883.3 	
Date: Apr 30
Value: 869.5 	
Date: Apr 25
Value: 858.41 	
Date: Apr 20
Value: 846.14 	
Date: Apr 15
Value: 830.97 	
Date: Apr 10
Value: 816.87 	
Date: Apr 05
Value: 804.46 	
Date: Mar 31
Value: 791.77 	
Date: Mar 25
Value: 776.71 	
Date: Mar 20
Value: 765.53 	
Date: Mar 15
Value: 754.18 	
Date: Mar 10
Value: 745.68 	
Date: Mar 05
Value: 733.53 	
Date: Feb 28
Value: 673.53 	
Date: Feb 25
Value: 672.59 	
Date: Feb 20
Value: 671.92 	
Date: Feb 15
Value: 671.05 	
Date: Feb 10
Value: 670.47 	
Date: Feb 05
Value: 669.88 	
Date: Jan 31
Value: 669.25 	
Date: Jan 25
Value: 659.74 	
Date: Jan 20
Value: 658.54 	
Date: Jan 15
Value: 655.87 	
Date: Jan 10
Value: 638.93 	
Date: Jan 05
Value: 635.22 	
Date: Dec 31
Value: 629.11 	
Date: Dec 25
Value: 625.79 	
Date: Dec 20
Value: 592.67 	
Date: Dec 15
Value: 585.35 	
Date: Dec 10
Value: 578.96 	
Date: Dec 05
Value: 561.38 	
Date: Nov 30
Value: 540.92 	
Date: Nov 25
Value: 516.34 	
Date: Nov 20
Value: 500.87 	
Date: Nov 15
Value: 491.9 	
Date: Nov 10
Value: 488.14 	
Date: Nov 05
Value: 487 	
Date: Oct 31
Value: 485.93 	
Date: Oct 25
Value: 483.65 	
Date: Oct 20
Value: 482 	
Date: Oct 15
Value: 480.3 	
Date: Oct 10
Value: 478.68 	
Date: Oct 05
Value: 470.4 	
Date: Sep 30
Value: 436.68 	
Date: Sep 25
Value: 430.65 	
Date: Sep 20
Value: 428.01 	
Date: Sep 15
Value: 416.3 	
Date: Sep 10
Value: 407.85 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 387.91 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 373.2 	
Date: Aug 15
Value: 357.13 	
Date: Aug 10
Value: 354.76 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 349.99 	
Date: Jul 25
Value: 347.35 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 334.59 	
Date: Jul 10
Value: 330.41 	
Date: Jul 05
Value: 327.78 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.84 	
Date: Jun 20
Value: 288.16 	
Date: Jun 15
Value: 285.62 	
Date: Jun 10
Value: 279.51 	
Date: Jun 05
Value: 276.82 	
Date: May 31
Value: 272.69 	
Date: May 25
Value: 263.9 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 224.86 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 190.91 	
Date: Apr 25
Value: 185.13 	
Date: Apr 20
Value: 779.8 	
Date: Apr 15
Value: 773.61 	
Date: Apr 10
Value: 767.99 	
Date: Apr 05
Value: 757.1 	
Date: Mar 31
Value: 751.04 	
Date: Mar 25
Value: 724.56 	
Date: Mar 20
Value: 692.84 	
Date: Mar 15
Value: 686.58 	
Date: Mar 10
Value: 678.06 	
Date: Mar 05
Value: 676.24 	
Date: Feb 28
Value: 803.35 	
Date: Feb 25
Value: 797.93 	
Date: Feb 20
Value: 792.9 	
Date: Feb 15
Value: 792.22 	
Date: Feb 10
Value: 783.52 	
Date: Feb 05
Value: 779.49 	
Date: Jan 31
Value: 777.89 	
Date: Jan 25
Value: 777.08 	
Date: Jan 20
Value: 773.71 	
Date: Jan 15
Value: 758.12 	
Date: Jan 10
Value: 756.4 	
Date: Jan 05
Value: 735.95 	
Date: Dec 31
Value: 727.58 	
Date: Dec 25
Value: 725.19 	
Date: Dec 20
Value: 712.97 	
Date: Dec 15
Value: 710.18 	
Date: Dec 10
Value: 673 	
Date: Dec 05
Value: 668.79 	
Date: Nov 30
Value: 657.27 	
Date: Nov 25
Value: 609.77 	
Date: Nov 20
Value: 585.98 	
Date: Nov 15
Value: 579.44 	
Date: Nov 10
Value: 569.7 	
Date: Nov 05
Value: 544.95 	
Date: Oct 31
Value: 1289.28 	
Date: Oct 25
Value: 1287 	
Date: Oct 20
Value: 1285.35 	
Date: Oct 15
Value: 1283.65 	
Date: Oct 10
Value: 1282.03 	
Date: Oct 05
Value: 1273.75 	
Date: Sep 30
Value: 1240.03 	
Date: Sep 25
Value: 1234 	
Date: Sep 20
Value: 1231.36 	
Date: Sep 15
Value: 1219.66 	
Date: Sep 10
Value: 1211.2 	
Date: Sep 05
Value: 1194.44 	
Date: Aug 31
Value: 1191.26 	
Date: Aug 25
Value: 1184.7 	
Date: Aug 20
Value: 1176.55 	
Date: Aug 15
Value: 1160.48 	
Date: Aug 10
Value: 1158.11 	
Date: Aug 05
Value: 1155.73 	
Date: Jul 31
Value: 1153.34 	
Date: Jul 25
Value: 1150.7 	
Date: Jul 20
Value: 1145.48 	
Date: Jul 15
Value: 1137.94 	
Date: Jul 10
Value: 1133.76 	
Date: Jul 05
Value: 1131.13 	
Date: Jun 30
Value: 1119.42 	
Date: Jun 25
Value: 1112.19 	
Date: Jun 20
Value: 1091.51 	
Date: Jun 15
Value: 1088.97 	
Date: Jun 10
Value: 1082.86 	
Date: Jun 05
Value: 1080.17 	
Date: May 31
Value: 1076.04 	
Date: May 25
Value: 1067.25 	
Date: May 20
Value: 1057.85 	
Date: May 15
Value: 1028.21 	
Date: May 10
Value: 1020.17 	
Date: May 05
Value: 1012.24 	
Date: Apr 30
Value: 994.26 	
Date: Apr 25
Value: 988.48 	
Date: Apr 20
Value: 943.07 	
Date: Apr 15
Value: 915.37 	
Date: Apr 10
Value: 912.34 	
Date: Apr 05
Value: 909.59 	
Date: Mar 31
Value: 904.77 	
Date: Mar 25
Value: 887.18 	
Date: Mar 20
Value: 883.57 	
Date: Mar 15
Value: 875.85 	
Date: Mar 10
Value: 862.81 	
Date: Mar 05
Value: 853.51 	
Date: Feb 28
Value: 720.9 	
Date: Feb 25
Value: 716.53 	
Date: Feb 20
Value: 707.79 	
Date: Feb 15
Value: 701.59 	
Date: Feb 10
Value: 692.48 	
Date: Feb 05
Value: 684.63 	
Date: Jan 31
Value: 676.28 	
Date: Jan 25
Value: 664.56 	
Date: Jan 20
Value: 654.27 	
Date: Jan 15
Value: 646.82 	
Date: Jan 10
Value: 639.42 	
Date: Jan 05
Value: 629.57 	
Date: Dec 31
Value: 618.78 	
Date: Dec 25
Value: 606.61 	
Date: Dec 20
Value: 594.26 	
Date: Dec 15
Value: 582.59 	
Date: Dec 10
Value: 570.69 	
Date: Dec 05
Value: 559.03 	
Date: Nov 30
Value: 543.26 	
Date: Nov 25
Value: 529.84 	
Date: Nov 20
Value: 516.55 	
Date: Nov 15
Value: 499.89 	
Date: Nov 10
Value: 486.64 	
Date: Nov 05
Value: 473.69 	
Date: Oct 31
Value: 1185.65 	
Date: Oct 25
Value: 1171.76 	
Date: Oct 20
Value: 1157.79 	
Date: Oct 15
Value: 1147.04 	
Date: Oct 10
Value: 1131.39 	
Date: Oct 05
Value: 1118.38 	
Date: Sep 30
Value: 1108.68 	
Date: Sep 25
Value: 1101.5 	
Date: Sep 20
Value: 1095.57 	
Date: Sep 15
Value: 1090.03 	
Date: Sep 10
Value: 1085.05 	
Date: Sep 05
Value: 1079.02 	
Date: Aug 31
Value: 1073.98 	
Date: Aug 25
Value: 1065.11 	
Date: Aug 20
Value: 1058.29 	
Date: Aug 15
Value: 1052.87 	
Date: Aug 10
Value: 1047.43 	
Date: Aug 05
Value: 1038.32 	
Date: Jul 31
Value: 1031.63 	
Date: Jul 25
Value: 1023.78 	
Date: Jul 20
Value: 1019.07 	
Date: Jul 15
Value: 1014.43 	
Date: Jul 10
Value: 1008.37 	
Date: Jul 05
Value: 1002.37 	
Date: Jun 30
Value: 995.42 	
Date: Jun 25
Value: 989.7 	
Date: Jun 20
Value: 982.79 	
Date: Jun 15
Value: 973.36 	
Date: Jun 10
Value: 966.22 	
Date: Jun 05
Value: 958.31 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 935.44 	
Date: May 20
Value: 921.92 	
Date: May 15
Value: 910.23 	
Date: May 10
Value: 896.44 	
Date: May 05
Value: 883.3 	
Date: Apr 30
Value: 869.5 	
Date: Apr 25
Value: 858.41 	
Date: Apr 20
Value: 846.14 	
Date: Apr 15
Value: 830.97 	
Date: Apr 10
Value: 816.87 	
Date: Apr 05
Value: 804.46 	
Date: Mar 31
Value: 791.77 	
Date: Mar 25
Value: 776.71 	
Date: Mar 20
Value: 765.53 	
Date: Mar 15
Value: 754.18 	
Date: Mar 10
Value: 745.68 	
Date: Mar 05
Value: 733.53

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 655.7 	
Date: Feb 25
Value: 655.06 	
Date: Feb 20
Value: 654.02 	
Date: Feb 15
Value: 652.77 	
Date: Feb 10
Value: 651.92 	
Date: Feb 05
Value: 651.14 	
Date: Jan 31
Value: 650.23 	
Date: Jan 25
Value: 641.31 	
Date: Jan 20
Value: 640.31 	
Date: Jan 15
Value: 637.64 	
Date: Jan 10
Value: 618.96 	
Date: Jan 05
Value: 616.95 	
Date: Dec 31
Value: 611.71 	
Date: Dec 25
Value: 599.73 	
Date: Dec 20
Value: 551.78 	
Date: Dec 15
Value: 545.53 	
Date: Dec 10
Value: 540.45 	
Date: Dec 05
Value: 499.32 	
Date: Nov 30
Value: 467.53 	
Date: Nov 25
Value: 446.11 	
Date: Nov 20
Value: 433.33 	
Date: Nov 15
Value: 420.49 	
Date: Nov 10
Value: 412 	
Date: Nov 05
Value: 409.94 	
Date: Oct 31
Value: 408.08 	
Date: Oct 25
Value: 406.07 	
Date: Oct 20
Value: 404.63 	
Date: Oct 15
Value: 403.21 	
Date: Oct 10
Value: 401.28 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 386.96 	
Date: Sep 25
Value: 383.82 	
Date: Sep 20
Value: 381.4 	
Date: Sep 15
Value: 368.58 	
Date: Sep 10
Value: 362 	
Date: Sep 05
Value: 356.07 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 351.44 	
Date: Aug 20
Value: 343.04 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 315.08 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 305.39 	
Date: Jul 15
Value: 302.58 	
Date: Jul 10
Value: 300.87 	
Date: Jul 05
Value: 299.05 	
Date: Jun 30
Value: 289.49 	
Date: Jun 25
Value: 267.87 	
Date: Jun 20
Value: 230.05 	
Date: Jun 15
Value: 227.12 	
Date: Jun 10
Value: 219.2 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 207.17 	
Date: May 25
Value: 197.49 	
Date: May 20
Value: 191.72 	
Date: May 15
Value: 168.21 	
Date: May 10
Value: 161.4 	
Date: May 05
Value: 154.45 	
Date: Apr 30
Value: 137.05 	
Date: Apr 25
Value: 134.26 	
Date: Apr 20
Value: 750.47 	
Date: Apr 15
Value: 746.85 	
Date: Apr 10
Value: 743.43 	
Date: Apr 05
Value: 739.97 	
Date: Mar 31
Value: 731.96 	
Date: Mar 25
Value: 687.84 	
Date: Mar 20
Value: 671.61 	
Date: Mar 15
Value: 668.48 	
Date: Mar 10
Value: 661.02 	
Date: Mar 05
Value: 659.31 	
Date: Feb 28
Value: 701.84 	
Date: Feb 25
Value: 695.56 	
Date: Feb 20
Value: 689.2 	
Date: Feb 15
Value: 688.42 	
Date: Feb 10
Value: 669.07 	
Date: Feb 05
Value: 662.24 	
Date: Jan 31
Value: 660.26 	
Date: Jan 25
Value: 659.32 	
Date: Jan 20
Value: 658.1 	
Date: Jan 15
Value: 651.75 	
Date: Jan 10
Value: 649.03 	
Date: Jan 05
Value: 620.43 	
Date: Dec 31
Value: 615.6 	
Date: Dec 25
Value: 612.39 	
Date: Dec 20
Value: 595.27 	
Date: Dec 15
Value: 591.82 	
Date: Dec 10
Value: 561.77 	
Date: Dec 05
Value: 556.77 	
Date: Nov 30
Value: 536.85 	
Date: Nov 25
Value: 509.03 	
Date: Nov 20
Value: 491.16 	
Date: Nov 15
Value: 481.71 	
Date: Nov 10
Value: 474.4 	
Date: Nov 05
Value: 464.37 	
Date: Oct 31
Value: 1109.93 	
Date: Oct 25
Value: 1107.92 	
Date: Oct 20
Value: 1106.47 	
Date: Oct 15
Value: 1105.06 	
Date: Oct 10
Value: 1103.12 	
Date: Oct 05
Value: 1100.37 	
Date: Sep 30
Value: 1088.81 	
Date: Sep 25
Value: 1085.67 	
Date: Sep 20
Value: 1083.24 	
Date: Sep 15
Value: 1070.43 	
Date: Sep 10
Value: 1063.85 	
Date: Sep 05
Value: 1057.91 	
Date: Aug 31
Value: 1056.09 	
Date: Aug 25
Value: 1053.29 	
Date: Aug 20
Value: 1044.89 	
Date: Aug 15
Value: 1018.87 	
Date: Aug 10
Value: 1016.93 	
Date: Aug 05
Value: 1015.14 	
Date: Jul 31
Value: 1012.9 	
Date: Jul 25
Value: 1011.12 	
Date: Jul 20
Value: 1007.24 	
Date: Jul 15
Value: 1004.43 	
Date: Jul 10
Value: 1002.71 	
Date: Jul 05
Value: 1000.89 	
Date: Jun 30
Value: 991.34 	
Date: Jun 25
Value: 969.72 	
Date: Jun 20
Value: 931.89 	
Date: Jun 15
Value: 928.97 	
Date: Jun 10
Value: 921.04 	
Date: Jun 05
Value: 915.69 	
Date: May 31
Value: 909.02 	
Date: May 25
Value: 899.34 	
Date: May 20
Value: 893.57 	
Date: May 15
Value: 870.06 	
Date: May 10
Value: 863.24 	
Date: May 05
Value: 856.3 	
Date: Apr 30
Value: 838.9 	
Date: Apr 25
Value: 836.11 	
Date: Apr 20
Value: 805.1 	
Date: Apr 15
Value: 788.36 	
Date: Apr 10
Value: 786.38 	
Date: Apr 05
Value: 784.3 	
Date: Mar 31
Value: 782.36 	
Date: Mar 25
Value: 772.88 	
Date: Mar 20
Value: 769.11 	
Date: Mar 15
Value: 765.68 	
Date: Mar 10
Value: 750.73 	
Date: Mar 05
Value: 737.31 	
Date: Feb 28
Value: 696.07 	
Date: Feb 25
Value: 692.03 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 674.61 	
Date: Feb 10
Value: 664.23 	
Date: Feb 05
Value: 655.21 	
Date: Jan 31
Value: 646.82 	
Date: Jan 25
Value: 634.09 	
Date: Jan 20
Value: 622.46 	
Date: Jan 15
Value: 615.07 	
Date: Jan 10
Value: 607.47 	
Date: Jan 05
Value: 598.8 	
Date: Dec 31
Value: 588.95 	
Date: Dec 25
Value: 572.09 	
Date: Dec 20
Value: 557.86 	
Date: Dec 15
Value: 544.69 	
Date: Dec 10
Value: 530.49 	
Date: Dec 05
Value: 517.39 	
Date: Nov 30
Value: 499.4 	
Date: Nov 25
Value: 488.54 	
Date: Nov 20
Value: 477.04 	
Date: Nov 15
Value: 463.29 	
Date: Nov 10
Value: 452.56 	
Date: Nov 05
Value: 443 	
Date: Oct 31
Value: 1133.01 	
Date: Oct 25
Value: 1122.83 	
Date: Oct 20
Value: 1112.98 	
Date: Oct 15
Value: 1104.61 	
Date: Oct 10
Value: 1092.78 	
Date: Oct 05
Value: 1083.34 	
Date: Sep 30
Value: 1076.74 	
Date: Sep 25
Value: 1070.82 	
Date: Sep 20
Value: 1065.63 	
Date: Sep 15
Value: 1060.67 	
Date: Sep 10
Value: 1056.19 	
Date: Sep 05
Value: 1050.86 	
Date: Aug 31
Value: 1046.06 	
Date: Aug 25
Value: 1038.7 	
Date: Aug 20
Value: 1031.25 	
Date: Aug 15
Value: 1025.28 	
Date: Aug 10
Value: 1018.88 	
Date: Aug 05
Value: 1009.51 	
Date: Jul 31
Value: 1002.26 	
Date: Jul 25
Value: 995.84 	
Date: Jul 20
Value: 992.31 	
Date: Jul 15
Value: 988.94 	
Date: Jul 10
Value: 984.55 	
Date: Jul 05
Value: 979.39 	
Date: Jun 30
Value: 971.56 	
Date: Jun 25
Value: 963.5 	
Date: Jun 20
Value: 953.35 	
Date: Jun 15
Value: 938.77 	
Date: Jun 10
Value: 925.21 	
Date: Jun 05
Value: 913.86 	
Date: May 31
Value: 900.78 	
Date: May 25
Value: 886.35 	
Date: May 20
Value: 873.24 	
Date: May 15
Value: 863.15 	
Date: May 10
Value: 851.67 	
Date: May 05
Value: 840.3 	
Date: Apr 30
Value: 828.31 	
Date: Apr 25
Value: 820.01 	
Date: Apr 20
Value: 809.71 	
Date: Apr 15
Value: 796.08 	
Date: Apr 10
Value: 784.06 	
Date: Apr 05
Value: 772.83 	
Date: Mar 31
Value: 760.9 	
Date: Mar 25
Value: 746.56 	
Date: Mar 20
Value: 736.26 	
Date: Mar 15
Value: 726.11 	
Date: Mar 10
Value: 717.75 	
Date: Mar 05
Value: 706.59 	
Date: Feb 28
Value: 655.7 	
Date: Feb 25
Value: 655.06 	
Date: Feb 20
Value: 654.02 	
Date: Feb 15
Value: 652.77 	
Date: Feb 10
Value: 651.92 	
Date: Feb 05
Value: 651.14 	
Date: Jan 31
Value: 650.23 	
Date: Jan 25
Value: 641.31 	
Date: Jan 20
Value: 640.31 	
Date: Jan 15
Value: 637.64 	
Date: Jan 10
Value: 618.96 	
Date: Jan 05
Value: 616.95 	
Date: Dec 31
Value: 611.71 	
Date: Dec 25
Value: 599.73 	
Date: Dec 20
Value: 551.78 	
Date: Dec 15
Value: 545.53 	
Date: Dec 10
Value: 540.45 	
Date: Dec 05
Value: 499.32 	
Date: Nov 30
Value: 467.53 	
Date: Nov 25
Value: 446.11 	
Date: Nov 20
Value: 433.33 	
Date: Nov 15
Value: 420.49 	
Date: Nov 10
Value: 412 	
Date: Nov 05
Value: 409.94 	
Date: Oct 31
Value: 408.08 	
Date: Oct 25
Value: 406.07 	
Date: Oct 20
Value: 404.63 	
Date: Oct 15
Value: 403.21 	
Date: Oct 10
Value: 401.28 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 386.96 	
Date: Sep 25
Value: 383.82 	
Date: Sep 20
Value: 381.4 	
Date: Sep 15
Value: 368.58 	
Date: Sep 10
Value: 362 	
Date: Sep 05
Value: 356.07 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 351.44 	
Date: Aug 20
Value: 343.04 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 315.08 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 305.39 	
Date: Jul 15
Value: 302.58 	
Date: Jul 10
Value: 300.87 	
Date: Jul 05
Value: 299.05 	
Date: Jun 30
Value: 289.49 	
Date: Jun 25
Value: 267.87 	
Date: Jun 20
Value: 230.05 	
Date: Jun 15
Value: 227.12 	
Date: Jun 10
Value: 219.2 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 207.17 	
Date: May 25
Value: 197.49 	
Date: May 20
Value: 191.72 	
Date: May 15
Value: 168.21 	
Date: May 10
Value: 161.4 	
Date: May 05
Value: 154.45 	
Date: Apr 30
Value: 137.05 	
Date: Apr 25
Value: 134.26 	
Date: Apr 20
Value: 750.47 	
Date: Apr 15
Value: 746.85 	
Date: Apr 10
Value: 743.43 	
Date: Apr 05
Value: 739.97 	
Date: Mar 31
Value: 731.96 	
Date: Mar 25
Value: 687.84 	
Date: Mar 20
Value: 671.61 	
Date: Mar 15
Value: 668.48 	
Date: Mar 10
Value: 661.02 	
Date: Mar 05
Value: 659.31 	
Date: Feb 28
Value: 701.84 	
Date: Feb 25
Value: 695.56 	
Date: Feb 20
Value: 689.2 	
Date: Feb 15
Value: 688.42 	
Date: Feb 10
Value: 669.07 	
Date: Feb 05
Value: 662.24 	
Date: Jan 31
Value: 660.26 	
Date: Jan 25
Value: 659.32 	
Date: Jan 20
Value: 658.1 	
Date: Jan 15
Value: 651.75 	
Date: Jan 10
Value: 649.03 	
Date: Jan 05
Value: 620.43 	
Date: Dec 31
Value: 615.6 	
Date: Dec 25
Value: 612.39 	
Date: Dec 20
Value: 595.27 	
Date: Dec 15
Value: 591.82 	
Date: Dec 10
Value: 561.77 	
Date: Dec 05
Value: 556.77 	
Date: Nov 30
Value: 536.85 	
Date: Nov 25
Value: 509.03 	
Date: Nov 20
Value: 491.16 	
Date: Nov 15
Value: 481.71 	
Date: Nov 10
Value: 474.4 	
Date: Nov 05
Value: 464.37 	
Date: Oct 31
Value: 1109.93 	
Date: Oct 25
Value: 1107.92 	
Date: Oct 20
Value: 1106.47 	
Date: Oct 15
Value: 1105.06 	
Date: Oct 10
Value: 1103.12 	
Date: Oct 05
Value: 1100.37 	
Date: Sep 30
Value: 1088.81 	
Date: Sep 25
Value: 1085.67 	
Date: Sep 20
Value: 1083.24 	
Date: Sep 15
Value: 1070.43 	
Date: Sep 10
Value: 1063.85 	
Date: Sep 05
Value: 1057.91 	
Date: Aug 31
Value: 1056.09 	
Date: Aug 25
Value: 1053.29 	
Date: Aug 20
Value: 1044.89 	
Date: Aug 15
Value: 1018.87 	
Date: Aug 10
Value: 1016.93 	
Date: Aug 05
Value: 1015.14 	
Date: Jul 31
Value: 1012.9 	
Date: Jul 25
Value: 1011.12 	
Date: Jul 20
Value: 1007.24 	
Date: Jul 15
Value: 1004.43 	
Date: Jul 10
Value: 1002.71 	
Date: Jul 05
Value: 1000.89 	
Date: Jun 30
Value: 991.34 	
Date: Jun 25
Value: 969.72 	
Date: Jun 20
Value: 931.89 	
Date: Jun 15
Value: 928.97 	
Date: Jun 10
Value: 921.04 	
Date: Jun 05
Value: 915.69 	
Date: May 31
Value: 909.02 	
Date: May 25
Value: 899.34 	
Date: May 20
Value: 893.57 	
Date: May 15
Value: 870.06 	
Date: May 10
Value: 863.24 	
Date: May 05
Value: 856.3 	
Date: Apr 30
Value: 838.9 	
Date: Apr 25
Value: 836.11 	
Date: Apr 20
Value: 805.1 	
Date: Apr 15
Value: 788.36 	
Date: Apr 10
Value: 786.38 	
Date: Apr 05
Value: 784.3 	
Date: Mar 31
Value: 782.36 	
Date: Mar 25
Value: 772.88 	
Date: Mar 20
Value: 769.11 	
Date: Mar 15
Value: 765.68 	
Date: Mar 10
Value: 750.73 	
Date: Mar 05
Value: 737.31 	
Date: Feb 28
Value: 696.07 	
Date: Feb 25
Value: 692.03 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 674.61 	
Date: Feb 10
Value: 664.23 	
Date: Feb 05
Value: 655.21 	
Date: Jan 31
Value: 646.82 	
Date: Jan 25
Value: 634.09 	
Date: Jan 20
Value: 622.46 	
Date: Jan 15
Value: 615.07 	
Date: Jan 10
Value: 607.47 	
Date: Jan 05
Value: 598.8 	
Date: Dec 31
Value: 588.95 	
Date: Dec 25
Value: 572.09 	
Date: Dec 20
Value: 557.86 	
Date: Dec 15
Value: 544.69 	
Date: Dec 10
Value: 530.49 	
Date: Dec 05
Value: 517.39 	
Date: Nov 30
Value: 499.4 	
Date: Nov 25
Value: 488.54 	
Date: Nov 20
Value: 477.04 	
Date: Nov 15
Value: 463.29 	
Date: Nov 10
Value: 452.56 	
Date: Nov 05
Value: 443 	
Date: Oct 31
Value: 1133.01 	
Date: Oct 25
Value: 1122.83 	
Date: Oct 20
Value: 1112.98 	
Date: Oct 15
Value: 1104.61 	
Date: Oct 10
Value: 1092.78 	
Date: Oct 05
Value: 1083.34 	
Date: Sep 30
Value: 1076.74 	
Date: Sep 25
Value: 1070.82 	
Date: Sep 20
Value: 1065.63 	
Date: Sep 15
Value: 1060.67 	
Date: Sep 10
Value: 1056.19 	
Date: Sep 05
Value: 1050.86 	
Date: Aug 31
Value: 1046.06 	
Date: Aug 25
Value: 1038.7 	
Date: Aug 20
Value: 1031.25 	
Date: Aug 15
Value: 1025.28 	
Date: Aug 10
Value: 1018.88 	
Date: Aug 05
Value: 1009.51 	
Date: Jul 31
Value: 1002.26 	
Date: Jul 25
Value: 995.84 	
Date: Jul 20
Value: 992.31 	
Date: Jul 15
Value: 988.94 	
Date: Jul 10
Value: 984.55 	
Date: Jul 05
Value: 979.39 	
Date: Jun 30
Value: 971.56 	
Date: Jun 25
Value: 963.5 	
Date: Jun 20
Value: 953.35 	
Date: Jun 15
Value: 938.77 	
Date: Jun 10
Value: 925.21 	
Date: Jun 05
Value: 913.86 	
Date: May 31
Value: 900.78 	
Date: May 25
Value: 886.35 	
Date: May 20
Value: 873.24 	
Date: May 15
Value: 863.15 	
Date: May 10
Value: 851.67 	
Date: May 05
Value: 840.3 	
Date: Apr 30
Value: 828.31 	
Date: Apr 25
Value: 820.01 	
Date: Apr 20
Value: 809.71 	
Date: Apr 15
Value: 796.08 	
Date: Apr 10
Value: 784.06 	
Date: Apr 05
Value: 772.83 	
Date: Mar 31
Value: 760.9 	
Date: Mar 25
Value: 746.56 	
Date: Mar 20
Value: 736.26 	
Date: Mar 15
Value: 726.11 	
Date: Mar 10
Value: 717.75 	
Date: Mar 05
Value: 706.59

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 653.7 	
Date: Feb 25
Value: 652.83 	
Date: Feb 20
Value: 651.85 	
Date: Feb 15
Value: 650.36 	
Date: Feb 10
Value: 649.41 	
Date: Feb 05
Value: 648.48 	
Date: Jan 31
Value: 647.15 	
Date: Jan 25
Value: 638.38 	
Date: Jan 20
Value: 636.83 	
Date: Jan 15
Value: 634.17 	
Date: Jan 10
Value: 614.3 	
Date: Jan 05
Value: 609.74 	
Date: Dec 31
Value: 602.45 	
Date: Dec 25
Value: 598.73 	
Date: Dec 20
Value: 560.75 	
Date: Dec 15
Value: 553.92 	
Date: Dec 10
Value: 551.24 	
Date: Dec 05
Value: 530.65 	
Date: Nov 30
Value: 507.45 	
Date: Nov 25
Value: 487.57 	
Date: Nov 20
Value: 471.75 	
Date: Nov 15
Value: 461.28 	
Date: Nov 10
Value: 455.09 	
Date: Nov 05
Value: 453.87 	
Date: Oct 31
Value: 452.75 	
Date: Oct 25
Value: 450.67 	
Date: Oct 20
Value: 449.11 	
Date: Oct 15
Value: 447.54 	
Date: Oct 10
Value: 445.37 	
Date: Oct 05
Value: 440.11 	
Date: Sep 30
Value: 413.23 	
Date: Sep 25
Value: 407.83 	
Date: Sep 20
Value: 405.22 	
Date: Sep 15
Value: 394.6 	
Date: Sep 10
Value: 387.01 	
Date: Sep 05
Value: 376.85 	
Date: Aug 31
Value: 374.51 	
Date: Aug 25
Value: 367.2 	
Date: Aug 20
Value: 358.97 	
Date: Aug 15
Value: 339.07 	
Date: Aug 10
Value: 336.25 	
Date: Aug 05
Value: 333.44 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 327.73 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 313.2 	
Date: Jul 05
Value: 310.92 	
Date: Jun 30
Value: 302.22 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 266.82 	
Date: Jun 10
Value: 260.49 	
Date: Jun 05
Value: 256.45 	
Date: May 31
Value: 252.94 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 235.45 	
Date: May 15
Value: 209.8 	
Date: May 10
Value: 200.42 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 169.93 	
Date: Apr 20
Value: 757.98 	
Date: Apr 15
Value: 754.07 	
Date: Apr 10
Value: 748.56 	
Date: Apr 05
Value: 740.01 	
Date: Mar 31
Value: 732.72 	
Date: Mar 25
Value: 700.61 	
Date: Mar 20
Value: 674.37 	
Date: Mar 15
Value: 668.92 	
Date: Mar 10
Value: 659.53 	
Date: Mar 05
Value: 657.36 	
Date: Feb 28
Value: 786.81 	
Date: Feb 25
Value: 781.81 	
Date: Feb 20
Value: 776.46 	
Date: Feb 15
Value: 775.51 	
Date: Feb 10
Value: 760.94 	
Date: Feb 05
Value: 754.59 	
Date: Jan 31
Value: 753.05 	
Date: Jan 25
Value: 751.84 	
Date: Jan 20
Value: 748.09 	
Date: Jan 15
Value: 734.53 	
Date: Jan 10
Value: 730.81 	
Date: Jan 05
Value: 709.27 	
Date: Dec 31
Value: 700.49 	
Date: Dec 25
Value: 698.52 	
Date: Dec 20
Value: 687.99 	
Date: Dec 15
Value: 685.63 	
Date: Dec 10
Value: 650.5 	
Date: Dec 05
Value: 644.98 	
Date: Nov 30
Value: 632.2 	
Date: Nov 25
Value: 589.62 	
Date: Nov 20
Value: 565.62 	
Date: Nov 15
Value: 555.99 	
Date: Nov 10
Value: 550.51 	
Date: Nov 05
Value: 532.33 	
Date: Oct 31
Value: 1239.57 	
Date: Oct 25
Value: 1237.49 	
Date: Oct 20
Value: 1235.93 	
Date: Oct 15
Value: 1234.36 	
Date: Oct 10
Value: 1232.18 	
Date: Oct 05
Value: 1226.93 	
Date: Sep 30
Value: 1200.04 	
Date: Sep 25
Value: 1194.65 	
Date: Sep 20
Value: 1192.04 	
Date: Sep 15
Value: 1181.42 	
Date: Sep 10
Value: 1173.83 	
Date: Sep 05
Value: 1163.67 	
Date: Aug 31
Value: 1161.33 	
Date: Aug 25
Value: 1154.01 	
Date: Aug 20
Value: 1145.79 	
Date: Aug 15
Value: 1125.89 	
Date: Aug 10
Value: 1123.07 	
Date: Aug 05
Value: 1120.25 	
Date: Jul 31
Value: 1117 	
Date: Jul 25
Value: 1114.55 	
Date: Jul 20
Value: 1109.65 	
Date: Jul 15
Value: 1102.98 	
Date: Jul 10
Value: 1100.01 	
Date: Jul 05
Value: 1097.74 	
Date: Jun 30
Value: 1089.04 	
Date: Jun 25
Value: 1082.66 	
Date: Jun 20
Value: 1056.19 	
Date: Jun 15
Value: 1053.64 	
Date: Jun 10
Value: 1047.31 	
Date: Jun 05
Value: 1043.26 	
Date: May 31
Value: 1039.76 	
Date: May 25
Value: 1030.43 	
Date: May 20
Value: 1022.27 	
Date: May 15
Value: 996.62 	
Date: May 10
Value: 987.24 	
Date: May 05
Value: 978.34 	
Date: Apr 30
Value: 962.07 	
Date: Apr 25
Value: 956.74 	
Date: Apr 20
Value: 914.2 	
Date: Apr 15
Value: 892.12 	
Date: Apr 10
Value: 889.3 	
Date: Apr 05
Value: 886.52 	
Date: Mar 31
Value: 880.99 	
Date: Mar 25
Value: 866.6 	
Date: Mar 20
Value: 861.39 	
Date: Mar 15
Value: 854.72 	
Date: Mar 10
Value: 838.74 	
Date: Mar 05
Value: 829.29 	
Date: Feb 28
Value: 723.85 	
Date: Feb 25
Value: 719.34 	
Date: Feb 20
Value: 709.03 	
Date: Feb 15
Value: 702.09 	
Date: Feb 10
Value: 691.73 	
Date: Feb 05
Value: 682.3 	
Date: Jan 31
Value: 672.79 	
Date: Jan 25
Value: 657.67 	
Date: Jan 20
Value: 644.01 	
Date: Jan 15
Value: 634.63 	
Date: Jan 10
Value: 625.16 	
Date: Jan 05
Value: 613.6 	
Date: Dec 31
Value: 602.69 	
Date: Dec 25
Value: 590.35 	
Date: Dec 20
Value: 579.02 	
Date: Dec 15
Value: 567.94 	
Date: Dec 10
Value: 557.21 	
Date: Dec 05
Value: 546.25 	
Date: Nov 30
Value: 530.84 	
Date: Nov 25
Value: 519.28 	
Date: Nov 20
Value: 507.28 	
Date: Nov 15
Value: 492.22 	
Date: Nov 10
Value: 479.15 	
Date: Nov 05
Value: 467.88 	
Date: Oct 31
Value: 1184.56 	
Date: Oct 25
Value: 1172.51 	
Date: Oct 20
Value: 1160.94 	
Date: Oct 15
Value: 1151.01 	
Date: Oct 10
Value: 1136.59 	
Date: Oct 05
Value: 1125.57 	
Date: Sep 30
Value: 1117.61 	
Date: Sep 25
Value: 1111.53 	
Date: Sep 20
Value: 1106.8 	
Date: Sep 15
Value: 1102.53 	
Date: Sep 10
Value: 1098.53 	
Date: Sep 05
Value: 1093.57 	
Date: Aug 31
Value: 1088.48 	
Date: Aug 25
Value: 1078.01 	
Date: Aug 20
Value: 1069.51 	
Date: Aug 15
Value: 1062.02 	
Date: Aug 10
Value: 1054.89 	
Date: Aug 05
Value: 1042.24 	
Date: Jul 31
Value: 1033.26 	
Date: Jul 25
Value: 1024.53 	
Date: Jul 20
Value: 1019.82 	
Date: Jul 15
Value: 1015.3 	
Date: Jul 10
Value: 1008.88 	
Date: Jul 05
Value: 1002.76 	
Date: Jun 30
Value: 995.67 	
Date: Jun 25
Value: 989.21 	
Date: Jun 20
Value: 981.09 	
Date: Jun 15
Value: 969.87 	
Date: Jun 10
Value: 960.29 	
Date: Jun 05
Value: 951.15 	
Date: May 31
Value: 941.06 	
Date: May 25
Value: 927.65 	
Date: May 20
Value: 914.68 	
Date: May 15
Value: 903.94 	
Date: May 10
Value: 891.04 	
Date: May 05
Value: 878.47 	
Date: Apr 30
Value: 865.72 	
Date: Apr 25
Value: 855.66 	
Date: Apr 20
Value: 844.2 	
Date: Apr 15
Value: 829.96 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 804.23 	
Date: Mar 31
Value: 791.51 	
Date: Mar 25
Value: 777.47 	
Date: Mar 20
Value: 766.78 	
Date: Mar 15
Value: 756.17 	
Date: Mar 10
Value: 747.78 	
Date: Mar 05
Value: 736.02 	
Date: Feb 28
Value: 653.7 	
Date: Feb 25
Value: 652.83 	
Date: Feb 20
Value: 651.85 	
Date: Feb 15
Value: 650.36 	
Date: Feb 10
Value: 649.41 	
Date: Feb 05
Value: 648.48 	
Date: Jan 31
Value: 647.15 	
Date: Jan 25
Value: 638.38 	
Date: Jan 20
Value: 636.83 	
Date: Jan 15
Value: 634.17 	
Date: Jan 10
Value: 614.3 	
Date: Jan 05
Value: 609.74 	
Date: Dec 31
Value: 602.45 	
Date: Dec 25
Value: 598.73 	
Date: Dec 20
Value: 560.75 	
Date: Dec 15
Value: 553.92 	
Date: Dec 10
Value: 551.24 	
Date: Dec 05
Value: 530.65 	
Date: Nov 30
Value: 507.45 	
Date: Nov 25
Value: 487.57 	
Date: Nov 20
Value: 471.75 	
Date: Nov 15
Value: 461.28 	
Date: Nov 10
Value: 455.09 	
Date: Nov 05
Value: 453.87 	
Date: Oct 31
Value: 452.75 	
Date: Oct 25
Value: 450.67 	
Date: Oct 20
Value: 449.11 	
Date: Oct 15
Value: 447.54 	
Date: Oct 10
Value: 445.37 	
Date: Oct 05
Value: 440.11 	
Date: Sep 30
Value: 413.23 	
Date: Sep 25
Value: 407.83 	
Date: Sep 20
Value: 405.22 	
Date: Sep 15
Value: 394.6 	
Date: Sep 10
Value: 387.01 	
Date: Sep 05
Value: 376.85 	
Date: Aug 31
Value: 374.51 	
Date: Aug 25
Value: 367.2 	
Date: Aug 20
Value: 358.97 	
Date: Aug 15
Value: 339.07 	
Date: Aug 10
Value: 336.25 	
Date: Aug 05
Value: 333.44 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 327.73 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 313.2 	
Date: Jul 05
Value: 310.92 	
Date: Jun 30
Value: 302.22 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 266.82 	
Date: Jun 10
Value: 260.49 	
Date: Jun 05
Value: 256.45 	
Date: May 31
Value: 252.94 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 235.45 	
Date: May 15
Value: 209.8 	
Date: May 10
Value: 200.42 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 169.93 	
Date: Apr 20
Value: 757.98 	
Date: Apr 15
Value: 754.07 	
Date: Apr 10
Value: 748.56 	
Date: Apr 05
Value: 740.01 	
Date: Mar 31
Value: 732.72 	
Date: Mar 25
Value: 700.61 	
Date: Mar 20
Value: 674.37 	
Date: Mar 15
Value: 668.92 	
Date: Mar 10
Value: 659.53 	
Date: Mar 05
Value: 657.36 	
Date: Feb 28
Value: 786.81 	
Date: Feb 25
Value: 781.81 	
Date: Feb 20
Value: 776.46 	
Date: Feb 15
Value: 775.51 	
Date: Feb 10
Value: 760.94 	
Date: Feb 05
Value: 754.59 	
Date: Jan 31
Value: 753.05 	
Date: Jan 25
Value: 751.84 	
Date: Jan 20
Value: 748.09 	
Date: Jan 15
Value: 734.53 	
Date: Jan 10
Value: 730.81 	
Date: Jan 05
Value: 709.27 	
Date: Dec 31
Value: 700.49 	
Date: Dec 25
Value: 698.52 	
Date: Dec 20
Value: 687.99 	
Date: Dec 15
Value: 685.63 	
Date: Dec 10
Value: 650.5 	
Date: Dec 05
Value: 644.98 	
Date: Nov 30
Value: 632.2 	
Date: Nov 25
Value: 589.62 	
Date: Nov 20
Value: 565.62 	
Date: Nov 15
Value: 555.99 	
Date: Nov 10
Value: 550.51 	
Date: Nov 05
Value: 532.33 	
Date: Oct 31
Value: 1239.57 	
Date: Oct 25
Value: 1237.49 	
Date: Oct 20
Value: 1235.93 	
Date: Oct 15
Value: 1234.36 	
Date: Oct 10
Value: 1232.18 	
Date: Oct 05
Value: 1226.93 	
Date: Sep 30
Value: 1200.04 	
Date: Sep 25
Value: 1194.65 	
Date: Sep 20
Value: 1192.04 	
Date: Sep 15
Value: 1181.42 	
Date: Sep 10
Value: 1173.83 	
Date: Sep 05
Value: 1163.67 	
Date: Aug 31
Value: 1161.33 	
Date: Aug 25
Value: 1154.01 	
Date: Aug 20
Value: 1145.79 	
Date: Aug 15
Value: 1125.89 	
Date: Aug 10
Value: 1123.07 	
Date: Aug 05
Value: 1120.25 	
Date: Jul 31
Value: 1117 	
Date: Jul 25
Value: 1114.55 	
Date: Jul 20
Value: 1109.65 	
Date: Jul 15
Value: 1102.98 	
Date: Jul 10
Value: 1100.01 	
Date: Jul 05
Value: 1097.74 	
Date: Jun 30
Value: 1089.04 	
Date: Jun 25
Value: 1082.66 	
Date: Jun 20
Value: 1056.19 	
Date: Jun 15
Value: 1053.64 	
Date: Jun 10
Value: 1047.31 	
Date: Jun 05
Value: 1043.26 	
Date: May 31
Value: 1039.76 	
Date: May 25
Value: 1030.43 	
Date: May 20
Value: 1022.27 	
Date: May 15
Value: 996.62 	
Date: May 10
Value: 987.24 	
Date: May 05
Value: 978.34 	
Date: Apr 30
Value: 962.07 	
Date: Apr 25
Value: 956.74 	
Date: Apr 20
Value: 914.2 	
Date: Apr 15
Value: 892.12 	
Date: Apr 10
Value: 889.3 	
Date: Apr 05
Value: 886.52 	
Date: Mar 31
Value: 880.99 	
Date: Mar 25
Value: 866.6 	
Date: Mar 20
Value: 861.39 	
Date: Mar 15
Value: 854.72 	
Date: Mar 10
Value: 838.74 	
Date: Mar 05
Value: 829.29 	
Date: Feb 28
Value: 723.85 	
Date: Feb 25
Value: 719.34 	
Date: Feb 20
Value: 709.03 	
Date: Feb 15
Value: 702.09 	
Date: Feb 10
Value: 691.73 	
Date: Feb 05
Value: 682.3 	
Date: Jan 31
Value: 672.79 	
Date: Jan 25
Value: 657.67 	
Date: Jan 20
Value: 644.01 	
Date: Jan 15
Value: 634.63 	
Date: Jan 10
Value: 625.16 	
Date: Jan 05
Value: 613.6 	
Date: Dec 31
Value: 602.69 	
Date: Dec 25
Value: 590.35 	
Date: Dec 20
Value: 579.02 	
Date: Dec 15
Value: 567.94 	
Date: Dec 10
Value: 557.21 	
Date: Dec 05
Value: 546.25 	
Date: Nov 30
Value: 530.84 	
Date: Nov 25
Value: 519.28 	
Date: Nov 20
Value: 507.28 	
Date: Nov 15
Value: 492.22 	
Date: Nov 10
Value: 479.15 	
Date: Nov 05
Value: 467.88 	
Date: Oct 31
Value: 1184.56 	
Date: Oct 25
Value: 1172.51 	
Date: Oct 20
Value: 1160.94 	
Date: Oct 15
Value: 1151.01 	
Date: Oct 10
Value: 1136.59 	
Date: Oct 05
Value: 1125.57 	
Date: Sep 30
Value: 1117.61 	
Date: Sep 25
Value: 1111.53 	
Date: Sep 20
Value: 1106.8 	
Date: Sep 15
Value: 1102.53 	
Date: Sep 10
Value: 1098.53 	
Date: Sep 05
Value: 1093.57 	
Date: Aug 31
Value: 1088.48 	
Date: Aug 25
Value: 1078.01 	
Date: Aug 20
Value: 1069.51 	
Date: Aug 15
Value: 1062.02 	
Date: Aug 10
Value: 1054.89 	
Date: Aug 05
Value: 1042.24 	
Date: Jul 31
Value: 1033.26 	
Date: Jul 25
Value: 1024.53 	
Date: Jul 20
Value: 1019.82 	
Date: Jul 15
Value: 1015.3 	
Date: Jul 10
Value: 1008.88 	
Date: Jul 05
Value: 1002.76 	
Date: Jun 30
Value: 995.67 	
Date: Jun 25
Value: 989.21 	
Date: Jun 20
Value: 981.09 	
Date: Jun 15
Value: 969.87 	
Date: Jun 10
Value: 960.29 	
Date: Jun 05
Value: 951.15 	
Date: May 31
Value: 941.06 	
Date: May 25
Value: 927.65 	
Date: May 20
Value: 914.68 	
Date: May 15
Value: 903.94 	
Date: May 10
Value: 891.04 	
Date: May 05
Value: 878.47 	
Date: Apr 30
Value: 865.72 	
Date: Apr 25
Value: 855.66 	
Date: Apr 20
Value: 844.2 	
Date: Apr 15
Value: 829.96 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 804.23 	
Date: Mar 31
Value: 791.51 	
Date: Mar 25
Value: 777.47 	
Date: Mar 20
Value: 766.78 	
Date: Mar 15
Value: 756.17 	
Date: Mar 10
Value: 747.78 	
Date: Mar 05
Value: 736.02

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 601.3 	
Date: Feb 25
Value: 600.65 	
Date: Feb 20
Value: 599.71 	
Date: Feb 15
Value: 598.15 	
Date: Feb 10
Value: 597.2 	
Date: Feb 05
Value: 596.42 	
Date: Jan 31
Value: 595.25 	
Date: Jan 25
Value: 591.06 	
Date: Jan 20
Value: 590.18 	
Date: Jan 15
Value: 588.35 	
Date: Jan 10
Value: 579.66 	
Date: Jan 05
Value: 576.76 	
Date: Dec 31
Value: 572.66 	
Date: Dec 25
Value: 570.39 	
Date: Dec 20
Value: 532.5 	
Date: Dec 15
Value: 526.48 	
Date: Dec 10
Value: 519.31 	
Date: Dec 05
Value: 491.02 	
Date: Nov 30
Value: 473.97 	
Date: Nov 25
Value: 457.12 	
Date: Nov 20
Value: 436.27 	
Date: Nov 15
Value: 421.78 	
Date: Nov 10
Value: 417.97 	
Date: Nov 05
Value: 416.72 	
Date: Oct 31
Value: 415.6 	
Date: Oct 25
Value: 413.98 	
Date: Oct 20
Value: 412.76 	
Date: Oct 15
Value: 411.57 	
Date: Oct 10
Value: 408.84 	
Date: Oct 05
Value: 403.47 	
Date: Sep 30
Value: 381.05 	
Date: Sep 25
Value: 375.25 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.59 	
Date: Sep 10
Value: 351.9 	
Date: Sep 05
Value: 340.53 	
Date: Aug 31
Value: 337.81 	
Date: Aug 25
Value: 330.28 	
Date: Aug 20
Value: 325.99 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.27 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.58 	
Date: Jul 20
Value: 295.34 	
Date: Jul 15
Value: 291.17 	
Date: Jul 10
Value: 289.3 	
Date: Jul 05
Value: 287.43 	
Date: Jun 30
Value: 283.7 	
Date: Jun 25
Value: 253.61 	
Date: Jun 20
Value: 229.29 	
Date: Jun 15
Value: 227.06 	
Date: Jun 10
Value: 220.9 	
Date: Jun 05
Value: 217.15 	
Date: May 31
Value: 215.01 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 195.97 	
Date: May 15
Value: 171.85 	
Date: May 10
Value: 162.63 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 127.7 	
Date: Apr 25
Value: 123.63 	
Date: Apr 20
Value: 685.25 	
Date: Apr 15
Value: 681.67 	
Date: Apr 10
Value: 676.58 	
Date: Apr 05
Value: 673.04 	
Date: Mar 31
Value: 664.88 	
Date: Mar 25
Value: 631.09 	
Date: Mar 20
Value: 617.63 	
Date: Mar 15
Value: 613.92 	
Date: Mar 10
Value: 607.72 	
Date: Mar 05
Value: 605.93 	
Date: Feb 28
Value: 642.21 	
Date: Feb 25
Value: 637.52 	
Date: Feb 20
Value: 632.28 	
Date: Feb 15
Value: 631.47 	
Date: Feb 10
Value: 622.49 	
Date: Feb 05
Value: 616.62 	
Date: Jan 31
Value: 615.02 	
Date: Jan 25
Value: 614.08 	
Date: Jan 20
Value: 612.88 	
Date: Jan 15
Value: 600.37 	
Date: Jan 10
Value: 597.76 	
Date: Jan 05
Value: 588.47 	
Date: Dec 31
Value: 580.88 	
Date: Dec 25
Value: 579.75 	
Date: Dec 20
Value: 572.14 	
Date: Dec 15
Value: 570.68 	
Date: Dec 10
Value: 545.52 	
Date: Dec 05
Value: 542.21 	
Date: Nov 30
Value: 532.21 	
Date: Nov 25
Value: 500.13 	
Date: Nov 20
Value: 480.57 	
Date: Nov 15
Value: 467.98 	
Date: Nov 10
Value: 461.4 	
Date: Nov 05
Value: 441.56 	
Date: Oct 31
Value: 1057.81 	
Date: Oct 25
Value: 1056.2 	
Date: Oct 20
Value: 1054.97 	
Date: Oct 15
Value: 1053.79 	
Date: Oct 10
Value: 1051.05 	
Date: Oct 05
Value: 1045.68 	
Date: Sep 30
Value: 1023.26 	
Date: Sep 25
Value: 1017.46 	
Date: Sep 20
Value: 1014.35 	
Date: Sep 15
Value: 1004.8 	
Date: Sep 10
Value: 994.11 	
Date: Sep 05
Value: 982.75 	
Date: Aug 31
Value: 980.03 	
Date: Aug 25
Value: 972.49 	
Date: Aug 20
Value: 968.21 	
Date: Aug 15
Value: 950.92 	
Date: Aug 10
Value: 948.48 	
Date: Aug 05
Value: 946.59 	
Date: Jul 31
Value: 944.06 	
Date: Jul 25
Value: 941.8 	
Date: Jul 20
Value: 937.56 	
Date: Jul 15
Value: 933.39 	
Date: Jul 10
Value: 931.51 	
Date: Jul 05
Value: 929.65 	
Date: Jun 30
Value: 925.91 	
Date: Jun 25
Value: 895.82 	
Date: Jun 20
Value: 871.51 	
Date: Jun 15
Value: 869.27 	
Date: Jun 10
Value: 863.11 	
Date: Jun 05
Value: 859.37 	
Date: May 31
Value: 857.23 	
Date: May 25
Value: 850.43 	
Date: May 20
Value: 838.18 	
Date: May 15
Value: 814.06 	
Date: May 10
Value: 804.84 	
Date: May 05
Value: 787.84 	
Date: Apr 30
Value: 769.92 	
Date: Apr 25
Value: 765.84 	
Date: Apr 20
Value: 735.34 	
Date: Apr 15
Value: 717.05 	
Date: Apr 10
Value: 714.66 	
Date: Apr 05
Value: 712.41 	
Date: Mar 31
Value: 705.72 	
Date: Mar 25
Value: 695.78 	
Date: Mar 20
Value: 688.06 	
Date: Mar 15
Value: 684.51 	
Date: Mar 10
Value: 665.4 	
Date: Mar 05
Value: 655.49 	
Date: Feb 28
Value: 641.12 	
Date: Feb 25
Value: 636.83 	
Date: Feb 20
Value: 628.75 	
Date: Feb 15
Value: 622.87 	
Date: Feb 10
Value: 614.24 	
Date: Feb 05
Value: 606.79 	
Date: Jan 31
Value: 600.53 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 581.1 	
Date: Jan 15
Value: 574.85 	
Date: Jan 10
Value: 570.01 	
Date: Jan 05
Value: 562.17 	
Date: Dec 31
Value: 554.44 	
Date: Dec 25
Value: 543.63 	
Date: Dec 20
Value: 535.18 	
Date: Dec 15
Value: 526.85 	
Date: Dec 10
Value: 517.86 	
Date: Dec 05
Value: 508.1 	
Date: Nov 30
Value: 495.38 	
Date: Nov 25
Value: 486 	
Date: Nov 20
Value: 472.86 	
Date: Nov 15
Value: 458.99 	
Date: Nov 10
Value: 447.75 	
Date: Nov 05
Value: 436.69 	
Date: Oct 31
Value: 1071.03 	
Date: Oct 25
Value: 1061.46 	
Date: Oct 20
Value: 1051.87 	
Date: Oct 15
Value: 1044.35 	
Date: Oct 10
Value: 1033.61 	
Date: Oct 05
Value: 1023.89 	
Date: Sep 30
Value: 1016.77 	
Date: Sep 25
Value: 1010.72 	
Date: Sep 20
Value: 1005.72 	
Date: Sep 15
Value: 1000.99 	
Date: Sep 10
Value: 995.94 	
Date: Sep 05
Value: 991.43 	
Date: Aug 31
Value: 985.16 	
Date: Aug 25
Value: 973.89 	
Date: Aug 20
Value: 966.7 	
Date: Aug 15
Value: 959.9 	
Date: Aug 10
Value: 952.07 	
Date: Aug 05
Value: 941.39 	
Date: Jul 31
Value: 932.99 	
Date: Jul 25
Value: 923.52 	
Date: Jul 20
Value: 918.13 	
Date: Jul 15
Value: 913.19 	
Date: Jul 10
Value: 906.52 	
Date: Jul 05
Value: 900.91 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 887.29 	
Date: Jun 20
Value: 878.57 	
Date: Jun 15
Value: 867.82 	
Date: Jun 10
Value: 857.51 	
Date: Jun 05
Value: 847.67 	
Date: May 31
Value: 836.59 	
Date: May 25
Value: 824.36 	
Date: May 20
Value: 811.7 	
Date: May 15
Value: 801.06 	
Date: May 10
Value: 788.65 	
Date: May 05
Value: 776.62 	
Date: Apr 30
Value: 765.11 	
Date: Apr 25
Value: 755.87 	
Date: Apr 20
Value: 745.22 	
Date: Apr 15
Value: 733.2 	
Date: Apr 10
Value: 721.2 	
Date: Apr 05
Value: 709.99 	
Date: Mar 31
Value: 699.28 	
Date: Mar 25
Value: 686.18 	
Date: Mar 20
Value: 676.8 	
Date: Mar 15
Value: 667.5 	
Date: Mar 10
Value: 659.94 	
Date: Mar 05
Value: 650.63 	
Date: Feb 28
Value: 601.3 	
Date: Feb 25
Value: 600.65 	
Date: Feb 20
Value: 599.71 	
Date: Feb 15
Value: 598.15 	
Date: Feb 10
Value: 597.2 	
Date: Feb 05
Value: 596.42 	
Date: Jan 31
Value: 595.25 	
Date: Jan 25
Value: 591.06 	
Date: Jan 20
Value: 590.18 	
Date: Jan 15
Value: 588.35 	
Date: Jan 10
Value: 579.66 	
Date: Jan 05
Value: 576.76 	
Date: Dec 31
Value: 572.66 	
Date: Dec 25
Value: 570.39 	
Date: Dec 20
Value: 532.5 	
Date: Dec 15
Value: 526.48 	
Date: Dec 10
Value: 519.31 	
Date: Dec 05
Value: 491.02 	
Date: Nov 30
Value: 473.97 	
Date: Nov 25
Value: 457.12 	
Date: Nov 20
Value: 436.27 	
Date: Nov 15
Value: 421.78 	
Date: Nov 10
Value: 417.97 	
Date: Nov 05
Value: 416.72 	
Date: Oct 31
Value: 415.6 	
Date: Oct 25
Value: 413.98 	
Date: Oct 20
Value: 412.76 	
Date: Oct 15
Value: 411.57 	
Date: Oct 10
Value: 408.84 	
Date: Oct 05
Value: 403.47 	
Date: Sep 30
Value: 381.05 	
Date: Sep 25
Value: 375.25 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.59 	
Date: Sep 10
Value: 351.9 	
Date: Sep 05
Value: 340.53 	
Date: Aug 31
Value: 337.81 	
Date: Aug 25
Value: 330.28 	
Date: Aug 20
Value: 325.99 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.27 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.58 	
Date: Jul 20
Value: 295.34 	
Date: Jul 15
Value: 291.17 	
Date: Jul 10
Value: 289.3 	
Date: Jul 05
Value: 287.43 	
Date: Jun 30
Value: 283.7 	
Date: Jun 25
Value: 253.61 	
Date: Jun 20
Value: 229.29 	
Date: Jun 15
Value: 227.06 	
Date: Jun 10
Value: 220.9 	
Date: Jun 05
Value: 217.15 	
Date: May 31
Value: 215.01 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 195.97 	
Date: May 15
Value: 171.85 	
Date: May 10
Value: 162.63 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 127.7 	
Date: Apr 25
Value: 123.63 	
Date: Apr 20
Value: 685.25 	
Date: Apr 15
Value: 681.67 	
Date: Apr 10
Value: 676.58 	
Date: Apr 05
Value: 673.04 	
Date: Mar 31
Value: 664.88 	
Date: Mar 25
Value: 631.09 	
Date: Mar 20
Value: 617.63 	
Date: Mar 15
Value: 613.92 	
Date: Mar 10
Value: 607.72 	
Date: Mar 05
Value: 605.93 	
Date: Feb 28
Value: 642.21 	
Date: Feb 25
Value: 637.52 	
Date: Feb 20
Value: 632.28 	
Date: Feb 15
Value: 631.47 	
Date: Feb 10
Value: 622.49 	
Date: Feb 05
Value: 616.62 	
Date: Jan 31
Value: 615.02 	
Date: Jan 25
Value: 614.08 	
Date: Jan 20
Value: 612.88 	
Date: Jan 15
Value: 600.37 	
Date: Jan 10
Value: 597.76 	
Date: Jan 05
Value: 588.47 	
Date: Dec 31
Value: 580.88 	
Date: Dec 25
Value: 579.75 	
Date: Dec 20
Value: 572.14 	
Date: Dec 15
Value: 570.68 	
Date: Dec 10
Value: 545.52 	
Date: Dec 05
Value: 542.21 	
Date: Nov 30
Value: 532.21 	
Date: Nov 25
Value: 500.13 	
Date: Nov 20
Value: 480.57 	
Date: Nov 15
Value: 467.98 	
Date: Nov 10
Value: 461.4 	
Date: Nov 05
Value: 441.56 	
Date: Oct 31
Value: 1057.81 	
Date: Oct 25
Value: 1056.2 	
Date: Oct 20
Value: 1054.97 	
Date: Oct 15
Value: 1053.79 	
Date: Oct 10
Value: 1051.05 	
Date: Oct 05
Value: 1045.68 	
Date: Sep 30
Value: 1023.26 	
Date: Sep 25
Value: 1017.46 	
Date: Sep 20
Value: 1014.35 	
Date: Sep 15
Value: 1004.8 	
Date: Sep 10
Value: 994.11 	
Date: Sep 05
Value: 982.75 	
Date: Aug 31
Value: 980.03 	
Date: Aug 25
Value: 972.49 	
Date: Aug 20
Value: 968.21 	
Date: Aug 15
Value: 950.92 	
Date: Aug 10
Value: 948.48 	
Date: Aug 05
Value: 946.59 	
Date: Jul 31
Value: 944.06 	
Date: Jul 25
Value: 941.8 	
Date: Jul 20
Value: 937.56 	
Date: Jul 15
Value: 933.39 	
Date: Jul 10
Value: 931.51 	
Date: Jul 05
Value: 929.65 	
Date: Jun 30
Value: 925.91 	
Date: Jun 25
Value: 895.82 	
Date: Jun 20
Value: 871.51 	
Date: Jun 15
Value: 869.27 	
Date: Jun 10
Value: 863.11 	
Date: Jun 05
Value: 859.37 	
Date: May 31
Value: 857.23 	
Date: May 25
Value: 850.43 	
Date: May 20
Value: 838.18 	
Date: May 15
Value: 814.06 	
Date: May 10
Value: 804.84 	
Date: May 05
Value: 787.84 	
Date: Apr 30
Value: 769.92 	
Date: Apr 25
Value: 765.84 	
Date: Apr 20
Value: 735.34 	
Date: Apr 15
Value: 717.05 	
Date: Apr 10
Value: 714.66 	
Date: Apr 05
Value: 712.41 	
Date: Mar 31
Value: 705.72 	
Date: Mar 25
Value: 695.78 	
Date: Mar 20
Value: 688.06 	
Date: Mar 15
Value: 684.51 	
Date: Mar 10
Value: 665.4 	
Date: Mar 05
Value: 655.49 	
Date: Feb 28
Value: 641.12 	
Date: Feb 25
Value: 636.83 	
Date: Feb 20
Value: 628.75 	
Date: Feb 15
Value: 622.87 	
Date: Feb 10
Value: 614.24 	
Date: Feb 05
Value: 606.79 	
Date: Jan 31
Value: 600.53 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 581.1 	
Date: Jan 15
Value: 574.85 	
Date: Jan 10
Value: 570.01 	
Date: Jan 05
Value: 562.17 	
Date: Dec 31
Value: 554.44 	
Date: Dec 25
Value: 543.63 	
Date: Dec 20
Value: 535.18 	
Date: Dec 15
Value: 526.85 	
Date: Dec 10
Value: 517.86 	
Date: Dec 05
Value: 508.1 	
Date: Nov 30
Value: 495.38 	
Date: Nov 25
Value: 486 	
Date: Nov 20
Value: 472.86 	
Date: Nov 15
Value: 458.99 	
Date: Nov 10
Value: 447.75 	
Date: Nov 05
Value: 436.69 	
Date: Oct 31
Value: 1071.03 	
Date: Oct 25
Value: 1061.46 	
Date: Oct 20
Value: 1051.87 	
Date: Oct 15
Value: 1044.35 	
Date: Oct 10
Value: 1033.61 	
Date: Oct 05
Value: 1023.89 	
Date: Sep 30
Value: 1016.77 	
Date: Sep 25
Value: 1010.72 	
Date: Sep 20
Value: 1005.72 	
Date: Sep 15
Value: 1000.99 	
Date: Sep 10
Value: 995.94 	
Date: Sep 05
Value: 991.43 	
Date: Aug 31
Value: 985.16 	
Date: Aug 25
Value: 973.89 	
Date: Aug 20
Value: 966.7 	
Date: Aug 15
Value: 959.9 	
Date: Aug 10
Value: 952.07 	
Date: Aug 05
Value: 941.39 	
Date: Jul 31
Value: 932.99 	
Date: Jul 25
Value: 923.52 	
Date: Jul 20
Value: 918.13 	
Date: Jul 15
Value: 913.19 	
Date: Jul 10
Value: 906.52 	
Date: Jul 05
Value: 900.91 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 887.29 	
Date: Jun 20
Value: 878.57 	
Date: Jun 15
Value: 867.82 	
Date: Jun 10
Value: 857.51 	
Date: Jun 05
Value: 847.67 	
Date: May 31
Value: 836.59 	
Date: May 25
Value: 824.36 	
Date: May 20
Value: 811.7 	
Date: May 15
Value: 801.06 	
Date: May 10
Value: 788.65 	
Date: May 05
Value: 776.62 	
Date: Apr 30
Value: 765.11 	
Date: Apr 25
Value: 755.87 	
Date: Apr 20
Value: 745.22 	
Date: Apr 15
Value: 733.2 	
Date: Apr 10
Value: 721.2 	
Date: Apr 05
Value: 709.99 	
Date: Mar 31
Value: 699.28 	
Date: Mar 25
Value: 686.18 	
Date: Mar 20
Value: 676.8 	
Date: Mar 15
Value: 667.5 	
Date: Mar 10
Value: 659.94 	
Date: Mar 05
Value: 650.63

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 618.02 	
Date: Feb 25
Value: 617.4 	
Date: Feb 20
Value: 616.43 	
Date: Feb 15
Value: 615.28 	
Date: Feb 10
Value: 614.54 	
Date: Feb 05
Value: 613.87 	
Date: Jan 31
Value: 612.51 	
Date: Jan 25
Value: 608.07 	
Date: Jan 20
Value: 607.16 	
Date: Jan 15
Value: 605.12 	
Date: Jan 10
Value: 586.75 	
Date: Jan 05
Value: 584.1 	
Date: Dec 31
Value: 578.99 	
Date: Dec 25
Value: 571.97 	
Date: Dec 20
Value: 533.19 	
Date: Dec 15
Value: 530.3 	
Date: Dec 10
Value: 526.49 	
Date: Dec 05
Value: 491.29 	
Date: Nov 30
Value: 464.4 	
Date: Nov 25
Value: 447.44 	
Date: Nov 20
Value: 437.02 	
Date: Nov 15
Value: 418.92 	
Date: Nov 10
Value: 406.46 	
Date: Nov 05
Value: 404 	
Date: Oct 31
Value: 401.77 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.31 	
Date: Oct 10
Value: 395.51 	
Date: Oct 05
Value: 393.33 	
Date: Sep 30
Value: 386.49 	
Date: Sep 25
Value: 383.56 	
Date: Sep 20
Value: 380.83 	
Date: Sep 15
Value: 372.69 	
Date: Sep 10
Value: 366.14 	
Date: Sep 05
Value: 361.03 	
Date: Aug 31
Value: 359.02 	
Date: Aug 25
Value: 351.68 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 319.19 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.53 	
Date: Jul 31
Value: 313.29 	
Date: Jul 25
Value: 311.67 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 304.36 	
Date: Jul 10
Value: 302.62 	
Date: Jul 05
Value: 300.85 	
Date: Jun 30
Value: 287.56 	
Date: Jun 25
Value: 268.92 	
Date: Jun 20
Value: 238.85 	
Date: Jun 15
Value: 235.85 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 221.4 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 202.38 	
Date: May 20
Value: 197.83 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.81 	
Date: May 05
Value: 160.78 	
Date: Apr 30
Value: 142.03 	
Date: Apr 25
Value: 138.83 	
Date: Apr 20
Value: 712.14 	
Date: Apr 15
Value: 709.32 	
Date: Apr 10
Value: 705.57 	
Date: Apr 05
Value: 701.74 	
Date: Mar 31
Value: 693.21 	
Date: Mar 25
Value: 646.45 	
Date: Mar 20
Value: 631.66 	
Date: Mar 15
Value: 628.45 	
Date: Mar 10
Value: 623.51 	
Date: Mar 05
Value: 621.67 	
Date: Feb 28
Value: 701.5 	
Date: Feb 25
Value: 695.95 	
Date: Feb 20
Value: 689.12 	
Date: Feb 15
Value: 688.36 	
Date: Feb 10
Value: 670.75 	
Date: Feb 05
Value: 664.22 	
Date: Jan 31
Value: 662.41 	
Date: Jan 25
Value: 661.61 	
Date: Jan 20
Value: 660.63 	
Date: Jan 15
Value: 655.46 	
Date: Jan 10
Value: 652.96 	
Date: Jan 05
Value: 623.21 	
Date: Dec 31
Value: 618.41 	
Date: Dec 25
Value: 616.12 	
Date: Dec 20
Value: 603.02 	
Date: Dec 15
Value: 599.63 	
Date: Dec 10
Value: 581.74 	
Date: Dec 05
Value: 576.27 	
Date: Nov 30
Value: 555.46 	
Date: Nov 25
Value: 531.85 	
Date: Nov 20
Value: 517.24 	
Date: Nov 15
Value: 508.76 	
Date: Nov 10
Value: 496.95 	
Date: Nov 05
Value: 487.83 	
Date: Oct 31
Value: 1103.27 	
Date: Oct 25
Value: 1101.43 	
Date: Oct 20
Value: 1100.1 	
Date: Oct 15
Value: 1098.81 	
Date: Oct 10
Value: 1097.01 	
Date: Oct 05
Value: 1094.83 	
Date: Sep 30
Value: 1087.99 	
Date: Sep 25
Value: 1085.07 	
Date: Sep 20
Value: 1082.33 	
Date: Sep 15
Value: 1074.19 	
Date: Sep 10
Value: 1067.64 	
Date: Sep 05
Value: 1062.53 	
Date: Aug 31
Value: 1060.52 	
Date: Aug 25
Value: 1053.18 	
Date: Aug 20
Value: 1044.49 	
Date: Aug 15
Value: 1020.69 	
Date: Aug 10
Value: 1018.81 	
Date: Aug 05
Value: 1017.03 	
Date: Jul 31
Value: 1014.79 	
Date: Jul 25
Value: 1013.17 	
Date: Jul 20
Value: 1008.01 	
Date: Jul 15
Value: 1005.86 	
Date: Jul 10
Value: 1004.12 	
Date: Jul 05
Value: 1002.35 	
Date: Jun 30
Value: 989.06 	
Date: Jun 25
Value: 970.42 	
Date: Jun 20
Value: 940.35 	
Date: Jun 15
Value: 937.35 	
Date: Jun 10
Value: 929.06 	
Date: Jun 05
Value: 922.91 	
Date: May 31
Value: 914.85 	
Date: May 25
Value: 903.88 	
Date: May 20
Value: 899.33 	
Date: May 15
Value: 877.75 	
Date: May 10
Value: 870.31 	
Date: May 05
Value: 862.28 	
Date: Apr 30
Value: 843.53 	
Date: Apr 25
Value: 840.34 	
Date: Apr 20
Value: 806.35 	
Date: Apr 15
Value: 788.23 	
Date: Apr 10
Value: 786 	
Date: Apr 05
Value: 783.79 	
Date: Mar 31
Value: 781.61 	
Date: Mar 25
Value: 772.89 	
Date: Mar 20
Value: 768.98 	
Date: Mar 15
Value: 765.14 	
Date: Mar 10
Value: 752.51 	
Date: Mar 05
Value: 738.93 	
Date: Feb 28
Value: 671.46 	
Date: Feb 25
Value: 667.53 	
Date: Feb 20
Value: 658.31 	
Date: Feb 15
Value: 652.69 	
Date: Feb 10
Value: 643.84 	
Date: Feb 05
Value: 636.33 	
Date: Jan 31
Value: 629.01 	
Date: Jan 25
Value: 618.7 	
Date: Jan 20
Value: 609.44 	
Date: Jan 15
Value: 603.83 	
Date: Jan 10
Value: 597.01 	
Date: Jan 05
Value: 589.49 	
Date: Dec 31
Value: 580.75 	
Date: Dec 25
Value: 566.31 	
Date: Dec 20
Value: 553.34 	
Date: Dec 15
Value: 542.15 	
Date: Dec 10
Value: 530.37 	
Date: Dec 05
Value: 518.16 	
Date: Nov 30
Value: 502.22 	
Date: Nov 25
Value: 491.78 	
Date: Nov 20
Value: 480.79 	
Date: Nov 15
Value: 466.66 	
Date: Nov 10
Value: 456.32 	
Date: Nov 05
Value: 447.65 	
Date: Oct 31
Value: 1112.51 	
Date: Oct 25
Value: 1102.68 	
Date: Oct 20
Value: 1093.28 	
Date: Oct 15
Value: 1085.32 	
Date: Oct 10
Value: 1074.09 	
Date: Oct 05
Value: 1064.33 	
Date: Sep 30
Value: 1058.16 	
Date: Sep 25
Value: 1052.24 	
Date: Sep 20
Value: 1046.91 	
Date: Sep 15
Value: 1042.2 	
Date: Sep 10
Value: 1037.37 	
Date: Sep 05
Value: 1032.09 	
Date: Aug 31
Value: 1027.64 	
Date: Aug 25
Value: 1020.26 	
Date: Aug 20
Value: 1014.21 	
Date: Aug 15
Value: 1009.13 	
Date: Aug 10
Value: 1003.08 	
Date: Aug 05
Value: 995.69 	
Date: Jul 31
Value: 989.91 	
Date: Jul 25
Value: 983.37 	
Date: Jul 20
Value: 979.52 	
Date: Jul 15
Value: 976.06 	
Date: Jul 10
Value: 971.58 	
Date: Jul 05
Value: 965.95 	
Date: Jun 30
Value: 958.83 	
Date: Jun 25
Value: 950.16 	
Date: Jun 20
Value: 939.27 	
Date: Jun 15
Value: 923.57 	
Date: Jun 10
Value: 909.71 	
Date: Jun 05
Value: 897.13 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 868.67 	
Date: May 20
Value: 854.39 	
Date: May 15
Value: 843.64 	
Date: May 10
Value: 831.68 	
Date: May 05
Value: 819.41 	
Date: Apr 30
Value: 806.64 	
Date: Apr 25
Value: 797.66 	
Date: Apr 20
Value: 786.82 	
Date: Apr 15
Value: 772.94 	
Date: Apr 10
Value: 760.58 	
Date: Apr 05
Value: 748.93 	
Date: Mar 31
Value: 737.19 	
Date: Mar 25
Value: 722.1 	
Date: Mar 20
Value: 710.91 	
Date: Mar 15
Value: 700.94 	
Date: Mar 10
Value: 692.44 	
Date: Mar 05
Value: 681.64 	
Date: Feb 28
Value: 618.02 	
Date: Feb 25
Value: 617.4 	
Date: Feb 20
Value: 616.43 	
Date: Feb 15
Value: 615.28 	
Date: Feb 10
Value: 614.54 	
Date: Feb 05
Value: 613.87 	
Date: Jan 31
Value: 612.51 	
Date: Jan 25
Value: 608.07 	
Date: Jan 20
Value: 607.16 	
Date: Jan 15
Value: 605.12 	
Date: Jan 10
Value: 586.75 	
Date: Jan 05
Value: 584.1 	
Date: Dec 31
Value: 578.99 	
Date: Dec 25
Value: 571.97 	
Date: Dec 20
Value: 533.19 	
Date: Dec 15
Value: 530.3 	
Date: Dec 10
Value: 526.49 	
Date: Dec 05
Value: 491.29 	
Date: Nov 30
Value: 464.4 	
Date: Nov 25
Value: 447.44 	
Date: Nov 20
Value: 437.02 	
Date: Nov 15
Value: 418.92 	
Date: Nov 10
Value: 406.46 	
Date: Nov 05
Value: 404 	
Date: Oct 31
Value: 401.77 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.31 	
Date: Oct 10
Value: 395.51 	
Date: Oct 05
Value: 393.33 	
Date: Sep 30
Value: 386.49 	
Date: Sep 25
Value: 383.56 	
Date: Sep 20
Value: 380.83 	
Date: Sep 15
Value: 372.69 	
Date: Sep 10
Value: 366.14 	
Date: Sep 05
Value: 361.03 	
Date: Aug 31
Value: 359.02 	
Date: Aug 25
Value: 351.68 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 319.19 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.53 	
Date: Jul 31
Value: 313.29 	
Date: Jul 25
Value: 311.67 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 304.36 	
Date: Jul 10
Value: 302.62 	
Date: Jul 05
Value: 300.85 	
Date: Jun 30
Value: 287.56 	
Date: Jun 25
Value: 268.92 	
Date: Jun 20
Value: 238.85 	
Date: Jun 15
Value: 235.85 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 221.4 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 202.38 	
Date: May 20
Value: 197.83 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.81 	
Date: May 05
Value: 160.78 	
Date: Apr 30
Value: 142.03 	
Date: Apr 25
Value: 138.83 	
Date: Apr 20
Value: 712.14 	
Date: Apr 15
Value: 709.32 	
Date: Apr 10
Value: 705.57 	
Date: Apr 05
Value: 701.74 	
Date: Mar 31
Value: 693.21 	
Date: Mar 25
Value: 646.45 	
Date: Mar 20
Value: 631.66 	
Date: Mar 15
Value: 628.45 	
Date: Mar 10
Value: 623.51 	
Date: Mar 05
Value: 621.67 	
Date: Feb 28
Value: 701.5 	
Date: Feb 25
Value: 695.95 	
Date: Feb 20
Value: 689.12 	
Date: Feb 15
Value: 688.36 	
Date: Feb 10
Value: 670.75 	
Date: Feb 05
Value: 664.22 	
Date: Jan 31
Value: 662.41 	
Date: Jan 25
Value: 661.61 	
Date: Jan 20
Value: 660.63 	
Date: Jan 15
Value: 655.46 	
Date: Jan 10
Value: 652.96 	
Date: Jan 05
Value: 623.21 	
Date: Dec 31
Value: 618.41 	
Date: Dec 25
Value: 616.12 	
Date: Dec 20
Value: 603.02 	
Date: Dec 15
Value: 599.63 	
Date: Dec 10
Value: 581.74 	
Date: Dec 05
Value: 576.27 	
Date: Nov 30
Value: 555.46 	
Date: Nov 25
Value: 531.85 	
Date: Nov 20
Value: 517.24 	
Date: Nov 15
Value: 508.76 	
Date: Nov 10
Value: 496.95 	
Date: Nov 05
Value: 487.83 	
Date: Oct 31
Value: 1103.27 	
Date: Oct 25
Value: 1101.43 	
Date: Oct 20
Value: 1100.1 	
Date: Oct 15
Value: 1098.81 	
Date: Oct 10
Value: 1097.01 	
Date: Oct 05
Value: 1094.83 	
Date: Sep 30
Value: 1087.99 	
Date: Sep 25
Value: 1085.07 	
Date: Sep 20
Value: 1082.33 	
Date: Sep 15
Value: 1074.19 	
Date: Sep 10
Value: 1067.64 	
Date: Sep 05
Value: 1062.53 	
Date: Aug 31
Value: 1060.52 	
Date: Aug 25
Value: 1053.18 	
Date: Aug 20
Value: 1044.49 	
Date: Aug 15
Value: 1020.69 	
Date: Aug 10
Value: 1018.81 	
Date: Aug 05
Value: 1017.03 	
Date: Jul 31
Value: 1014.79 	
Date: Jul 25
Value: 1013.17 	
Date: Jul 20
Value: 1008.01 	
Date: Jul 15
Value: 1005.86 	
Date: Jul 10
Value: 1004.12 	
Date: Jul 05
Value: 1002.35 	
Date: Jun 30
Value: 989.06 	
Date: Jun 25
Value: 970.42 	
Date: Jun 20
Value: 940.35 	
Date: Jun 15
Value: 937.35 	
Date: Jun 10
Value: 929.06 	
Date: Jun 05
Value: 922.91 	
Date: May 31
Value: 914.85 	
Date: May 25
Value: 903.88 	
Date: May 20
Value: 899.33 	
Date: May 15
Value: 877.75 	
Date: May 10
Value: 870.31 	
Date: May 05
Value: 862.28 	
Date: Apr 30
Value: 843.53 	
Date: Apr 25
Value: 840.34 	
Date: Apr 20
Value: 806.35 	
Date: Apr 15
Value: 788.23 	
Date: Apr 10
Value: 786 	
Date: Apr 05
Value: 783.79 	
Date: Mar 31
Value: 781.61 	
Date: Mar 25
Value: 772.89 	
Date: Mar 20
Value: 768.98 	
Date: Mar 15
Value: 765.14 	
Date: Mar 10
Value: 752.51 	
Date: Mar 05
Value: 738.93 	
Date: Feb 28
Value: 671.46 	
Date: Feb 25
Value: 667.53 	
Date: Feb 20
Value: 658.31 	
Date: Feb 15
Value: 652.69 	
Date: Feb 10
Value: 643.84 	
Date: Feb 05
Value: 636.33 	
Date: Jan 31
Value: 629.01 	
Date: Jan 25
Value: 618.7 	
Date: Jan 20
Value: 609.44 	
Date: Jan 15
Value: 603.83 	
Date: Jan 10
Value: 597.01 	
Date: Jan 05
Value: 589.49 	
Date: Dec 31
Value: 580.75 	
Date: Dec 25
Value: 566.31 	
Date: Dec 20
Value: 553.34 	
Date: Dec 15
Value: 542.15 	
Date: Dec 10
Value: 530.37 	
Date: Dec 05
Value: 518.16 	
Date: Nov 30
Value: 502.22 	
Date: Nov 25
Value: 491.78 	
Date: Nov 20
Value: 480.79 	
Date: Nov 15
Value: 466.66 	
Date: Nov 10
Value: 456.32 	
Date: Nov 05
Value: 447.65 	
Date: Oct 31
Value: 1112.51 	
Date: Oct 25
Value: 1102.68 	
Date: Oct 20
Value: 1093.28 	
Date: Oct 15
Value: 1085.32 	
Date: Oct 10
Value: 1074.09 	
Date: Oct 05
Value: 1064.33 	
Date: Sep 30
Value: 1058.16 	
Date: Sep 25
Value: 1052.24 	
Date: Sep 20
Value: 1046.91 	
Date: Sep 15
Value: 1042.2 	
Date: Sep 10
Value: 1037.37 	
Date: Sep 05
Value: 1032.09 	
Date: Aug 31
Value: 1027.64 	
Date: Aug 25
Value: 1020.26 	
Date: Aug 20
Value: 1014.21 	
Date: Aug 15
Value: 1009.13 	
Date: Aug 10
Value: 1003.08 	
Date: Aug 05
Value: 995.69 	
Date: Jul 31
Value: 989.91 	
Date: Jul 25
Value: 983.37 	
Date: Jul 20
Value: 979.52 	
Date: Jul 15
Value: 976.06 	
Date: Jul 10
Value: 971.58 	
Date: Jul 05
Value: 965.95 	
Date: Jun 30
Value: 958.83 	
Date: Jun 25
Value: 950.16 	
Date: Jun 20
Value: 939.27 	
Date: Jun 15
Value: 923.57 	
Date: Jun 10
Value: 909.71 	
Date: Jun 05
Value: 897.13 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 868.67 	
Date: May 20
Value: 854.39 	
Date: May 15
Value: 843.64 	
Date: May 10
Value: 831.68 	
Date: May 05
Value: 819.41 	
Date: Apr 30
Value: 806.64 	
Date: Apr 25
Value: 797.66 	
Date: Apr 20
Value: 786.82 	
Date: Apr 15
Value: 772.94 	
Date: Apr 10
Value: 760.58 	
Date: Apr 05
Value: 748.93 	
Date: Mar 31
Value: 737.19 	
Date: Mar 25
Value: 722.1 	
Date: Mar 20
Value: 710.91 	
Date: Mar 15
Value: 700.94 	
Date: Mar 10
Value: 692.44 	
Date: Mar 05
Value: 681.64

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 761.46 	
Date: Feb 25
Value: 760.45 	
Date: Feb 20
Value: 758.97 	
Date: Feb 15
Value: 756.55 	
Date: Feb 10
Value: 755.04 	
Date: Feb 05
Value: 753.77 	
Date: Jan 31
Value: 751.44 	
Date: Jan 25
Value: 745.91 	
Date: Jan 20
Value: 744.45 	
Date: Jan 15
Value: 741.31 	
Date: Jan 10
Value: 726.68 	
Date: Jan 05
Value: 721.1 	
Date: Dec 31
Value: 712.91 	
Date: Dec 25
Value: 710.67 	
Date: Dec 20
Value: 658.61 	
Date: Dec 15
Value: 651.37 	
Date: Dec 10
Value: 638.28 	
Date: Dec 05
Value: 600.73 	
Date: Nov 30
Value: 576.69 	
Date: Nov 25
Value: 555.74 	
Date: Nov 20
Value: 524.64 	
Date: Nov 15
Value: 506.98 	
Date: Nov 10
Value: 503.29 	
Date: Nov 05
Value: 501.81 	
Date: Oct 31
Value: 500.48 	
Date: Oct 25
Value: 498.39 	
Date: Oct 20
Value: 496.84 	
Date: Oct 15
Value: 495.37 	
Date: Oct 10
Value: 493.03 	
Date: Oct 05
Value: 486.19 	
Date: Sep 30
Value: 459.09 	
Date: Sep 25
Value: 453.28 	
Date: Sep 20
Value: 449.81 	
Date: Sep 15
Value: 443.65 	
Date: Sep 10
Value: 436.41 	
Date: Sep 05
Value: 422.36 	
Date: Aug 31
Value: 419.55 	
Date: Aug 25
Value: 411.56 	
Date: Aug 20
Value: 406.09 	
Date: Aug 15
Value: 388.73 	
Date: Aug 10
Value: 385.88 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 380.12 	
Date: Jul 25
Value: 377.28 	
Date: Jul 20
Value: 372.82 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 366.94 	
Date: Jul 05
Value: 364.75 	
Date: Jun 30
Value: 359.72 	
Date: Jun 25
Value: 323.43 	
Date: Jun 20
Value: 299.85 	
Date: Jun 15
Value: 297.6 	
Date: Jun 10
Value: 292.26 	
Date: Jun 05
Value: 289.11 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 278.09 	
Date: May 20
Value: 265.1 	
Date: May 15
Value: 238.18 	
Date: May 10
Value: 227.08 	
Date: May 05
Value: 209.13 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 888.05 	
Date: Apr 15
Value: 883.57 	
Date: Apr 10
Value: 876.92 	
Date: Apr 05
Value: 871.77 	
Date: Mar 31
Value: 860.74 	
Date: Mar 25
Value: 812.01 	
Date: Mar 20
Value: 789.42 	
Date: Mar 15
Value: 783.04 	
Date: Mar 10
Value: 771.93 	
Date: Mar 05
Value: 768.76 	
Date: Feb 28
Value: 842.9 	
Date: Feb 25
Value: 834.86 	
Date: Feb 20
Value: 825.07 	
Date: Feb 15
Value: 823.71 	
Date: Feb 10
Value: 813.68 	
Date: Feb 05
Value: 804.63 	
Date: Jan 31
Value: 801.77 	
Date: Jan 25
Value: 800.41 	
Date: Jan 20
Value: 796.39 	
Date: Jan 15
Value: 775.18 	
Date: Jan 10
Value: 772.28 	
Date: Jan 05
Value: 757.59 	
Date: Dec 31
Value: 743.65 	
Date: Dec 25
Value: 742.09 	
Date: Dec 20
Value: 728.76 	
Date: Dec 15
Value: 726.85 	
Date: Dec 10
Value: 690.16 	
Date: Dec 05
Value: 687.82 	
Date: Nov 30
Value: 677.02 	
Date: Nov 25
Value: 628.09 	
Date: Nov 20
Value: 601.74 	
Date: Nov 15
Value: 574.83 	
Date: Nov 10
Value: 562.68 	
Date: Nov 05
Value: 530.57 	
Date: Oct 31
Value: 1343.38 	
Date: Oct 25
Value: 1341.29 	
Date: Oct 20
Value: 1339.74 	
Date: Oct 15
Value: 1338.27 	
Date: Oct 10
Value: 1335.93 	
Date: Oct 05
Value: 1329.09 	
Date: Sep 30
Value: 1301.99 	
Date: Sep 25
Value: 1296.18 	
Date: Sep 20
Value: 1292.72 	
Date: Sep 15
Value: 1286.55 	
Date: Sep 10
Value: 1279.31 	
Date: Sep 05
Value: 1265.26 	
Date: Aug 31
Value: 1262.45 	
Date: Aug 25
Value: 1254.46 	
Date: Aug 20
Value: 1248.99 	
Date: Aug 15
Value: 1231.63 	
Date: Aug 10
Value: 1228.78 	
Date: Aug 05
Value: 1226.29 	
Date: Jul 31
Value: 1223.02 	
Date: Jul 25
Value: 1220.18 	
Date: Jul 20
Value: 1215.72 	
Date: Jul 15
Value: 1212.1 	
Date: Jul 10
Value: 1209.84 	
Date: Jul 05
Value: 1207.65 	
Date: Jun 30
Value: 1202.62 	
Date: Jun 25
Value: 1166.33 	
Date: Jun 20
Value: 1142.75 	
Date: Jun 15
Value: 1140.5 	
Date: Jun 10
Value: 1135.16 	
Date: Jun 05
Value: 1132.01 	
Date: May 31
Value: 1129.7 	
Date: May 25
Value: 1120.99 	
Date: May 20
Value: 1108 	
Date: May 15
Value: 1081.08 	
Date: May 10
Value: 1069.98 	
Date: May 05
Value: 1052.03 	
Date: Apr 30
Value: 1027.99 	
Date: Apr 25
Value: 1022.94 	
Date: Apr 20
Value: 978.16 	
Date: Apr 15
Value: 955.67 	
Date: Apr 10
Value: 951.03 	
Date: Apr 05
Value: 947.61 	
Date: Mar 31
Value: 936.37 	
Date: Mar 25
Value: 919.61 	
Date: Mar 20
Value: 908.8 	
Date: Mar 15
Value: 903.27 	
Date: Mar 10
Value: 876.79 	
Date: Mar 05
Value: 862.72 	
Date: Feb 28
Value: 816.39 	
Date: Feb 25
Value: 809.77 	
Date: Feb 20
Value: 796.78 	
Date: Feb 15
Value: 787.81 	
Date: Feb 10
Value: 773.59 	
Date: Feb 05
Value: 761.49 	
Date: Jan 31
Value: 751.67 	
Date: Jan 25
Value: 735.76 	
Date: Jan 20
Value: 721.77 	
Date: Jan 15
Value: 711.75 	
Date: Jan 10
Value: 703.96 	
Date: Jan 05
Value: 691.39 	
Date: Dec 31
Value: 680.11 	
Date: Dec 25
Value: 664.68 	
Date: Dec 20
Value: 652.2 	
Date: Dec 15
Value: 638.73 	
Date: Dec 10
Value: 626.31 	
Date: Dec 05
Value: 612.44 	
Date: Nov 30
Value: 594.2 	
Date: Nov 25
Value: 580.37 	
Date: Nov 20
Value: 565 	
Date: Nov 15
Value: 545.35 	
Date: Nov 10
Value: 530.24 	
Date: Nov 05
Value: 516.04 	
Date: Oct 31
Value: 1323.69 	
Date: Oct 25
Value: 1312.05 	
Date: Oct 20
Value: 1301.46 	
Date: Oct 15
Value: 1293.39 	
Date: Oct 10
Value: 1281.15 	
Date: Oct 05
Value: 1269.88 	
Date: Sep 30
Value: 1261.42 	
Date: Sep 25
Value: 1255.83 	
Date: Sep 20
Value: 1251.52 	
Date: Sep 15
Value: 1247.51 	
Date: Sep 10
Value: 1243.34 	
Date: Sep 05
Value: 1239.25 	
Date: Aug 31
Value: 1233.27 	
Date: Aug 25
Value: 1220.86 	
Date: Aug 20
Value: 1212.99 	
Date: Aug 15
Value: 1205.59 	
Date: Aug 10
Value: 1196.75 	
Date: Aug 05
Value: 1184.62 	
Date: Jul 31
Value: 1176.06 	
Date: Jul 25
Value: 1166.08 	
Date: Jul 20
Value: 1159.87 	
Date: Jul 15
Value: 1154.63 	
Date: Jul 10
Value: 1147.49 	
Date: Jul 05
Value: 1140.57 	
Date: Jun 30
Value: 1133.07 	
Date: Jun 25
Value: 1124.94 	
Date: Jun 20
Value: 1115.71 	
Date: Jun 15
Value: 1104 	
Date: Jun 10
Value: 1093.61 	
Date: Jun 05
Value: 1083.29 	
Date: May 31
Value: 1070.63 	
Date: May 25
Value: 1056.84 	
Date: May 20
Value: 1042.01 	
Date: May 15
Value: 1029.33 	
Date: May 10
Value: 1014.11 	
Date: May 05
Value: 999.58 	
Date: Apr 30
Value: 985.03 	
Date: Apr 25
Value: 973.26 	
Date: Apr 20
Value: 959.01 	
Date: Apr 15
Value: 943.69 	
Date: Apr 10
Value: 928.11 	
Date: Apr 05
Value: 913.48 	
Date: Mar 31
Value: 899.81 	
Date: Mar 25
Value: 881.47 	
Date: Mar 20
Value: 868.17 	
Date: Mar 15
Value: 854.99 	
Date: Mar 10
Value: 843.99 	
Date: Mar 05
Value: 830.08 	
Date: Feb 28
Value: 761.46 	
Date: Feb 25
Value: 760.45 	
Date: Feb 20
Value: 758.97 	
Date: Feb 15
Value: 756.55 	
Date: Feb 10
Value: 755.04 	
Date: Feb 05
Value: 753.77 	
Date: Jan 31
Value: 751.44 	
Date: Jan 25
Value: 745.91 	
Date: Jan 20
Value: 744.45 	
Date: Jan 15
Value: 741.31 	
Date: Jan 10
Value: 726.68 	
Date: Jan 05
Value: 721.1 	
Date: Dec 31
Value: 712.91 	
Date: Dec 25
Value: 710.67 	
Date: Dec 20
Value: 658.61 	
Date: Dec 15
Value: 651.37 	
Date: Dec 10
Value: 638.28 	
Date: Dec 05
Value: 600.73 	
Date: Nov 30
Value: 576.69 	
Date: Nov 25
Value: 555.74 	
Date: Nov 20
Value: 524.64 	
Date: Nov 15
Value: 506.98 	
Date: Nov 10
Value: 503.29 	
Date: Nov 05
Value: 501.81 	
Date: Oct 31
Value: 500.48 	
Date: Oct 25
Value: 498.39 	
Date: Oct 20
Value: 496.84 	
Date: Oct 15
Value: 495.37 	
Date: Oct 10
Value: 493.03 	
Date: Oct 05
Value: 486.19 	
Date: Sep 30
Value: 459.09 	
Date: Sep 25
Value: 453.28 	
Date: Sep 20
Value: 449.81 	
Date: Sep 15
Value: 443.65 	
Date: Sep 10
Value: 436.41 	
Date: Sep 05
Value: 422.36 	
Date: Aug 31
Value: 419.55 	
Date: Aug 25
Value: 411.56 	
Date: Aug 20
Value: 406.09 	
Date: Aug 15
Value: 388.73 	
Date: Aug 10
Value: 385.88 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 380.12 	
Date: Jul 25
Value: 377.28 	
Date: Jul 20
Value: 372.82 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 366.94 	
Date: Jul 05
Value: 364.75 	
Date: Jun 30
Value: 359.72 	
Date: Jun 25
Value: 323.43 	
Date: Jun 20
Value: 299.85 	
Date: Jun 15
Value: 297.6 	
Date: Jun 10
Value: 292.26 	
Date: Jun 05
Value: 289.11 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 278.09 	
Date: May 20
Value: 265.1 	
Date: May 15
Value: 238.18 	
Date: May 10
Value: 227.08 	
Date: May 05
Value: 209.13 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 888.05 	
Date: Apr 15
Value: 883.57 	
Date: Apr 10
Value: 876.92 	
Date: Apr 05
Value: 871.77 	
Date: Mar 31
Value: 860.74 	
Date: Mar 25
Value: 812.01 	
Date: Mar 20
Value: 789.42 	
Date: Mar 15
Value: 783.04 	
Date: Mar 10
Value: 771.93 	
Date: Mar 05
Value: 768.76 	
Date: Feb 28
Value: 842.9 	
Date: Feb 25
Value: 834.86 	
Date: Feb 20
Value: 825.07 	
Date: Feb 15
Value: 823.71 	
Date: Feb 10
Value: 813.68 	
Date: Feb 05
Value: 804.63 	
Date: Jan 31
Value: 801.77 	
Date: Jan 25
Value: 800.41 	
Date: Jan 20
Value: 796.39 	
Date: Jan 15
Value: 775.18 	
Date: Jan 10
Value: 772.28 	
Date: Jan 05
Value: 757.59 	
Date: Dec 31
Value: 743.65 	
Date: Dec 25
Value: 742.09 	
Date: Dec 20
Value: 728.76 	
Date: Dec 15
Value: 726.85 	
Date: Dec 10
Value: 690.16 	
Date: Dec 05
Value: 687.82 	
Date: Nov 30
Value: 677.02 	
Date: Nov 25
Value: 628.09 	
Date: Nov 20
Value: 601.74 	
Date: Nov 15
Value: 574.83 	
Date: Nov 10
Value: 562.68 	
Date: Nov 05
Value: 530.57 	
Date: Oct 31
Value: 1343.38 	
Date: Oct 25
Value: 1341.29 	
Date: Oct 20
Value: 1339.74 	
Date: Oct 15
Value: 1338.27 	
Date: Oct 10
Value: 1335.93 	
Date: Oct 05
Value: 1329.09 	
Date: Sep 30
Value: 1301.99 	
Date: Sep 25
Value: 1296.18 	
Date: Sep 20
Value: 1292.72 	
Date: Sep 15
Value: 1286.55 	
Date: Sep 10
Value: 1279.31 	
Date: Sep 05
Value: 1265.26 	
Date: Aug 31
Value: 1262.45 	
Date: Aug 25
Value: 1254.46 	
Date: Aug 20
Value: 1248.99 	
Date: Aug 15
Value: 1231.63 	
Date: Aug 10
Value: 1228.78 	
Date: Aug 05
Value: 1226.29 	
Date: Jul 31
Value: 1223.02 	
Date: Jul 25
Value: 1220.18 	
Date: Jul 20
Value: 1215.72 	
Date: Jul 15
Value: 1212.1 	
Date: Jul 10
Value: 1209.84 	
Date: Jul 05
Value: 1207.65 	
Date: Jun 30
Value: 1202.62 	
Date: Jun 25
Value: 1166.33 	
Date: Jun 20
Value: 1142.75 	
Date: Jun 15
Value: 1140.5 	
Date: Jun 10
Value: 1135.16 	
Date: Jun 05
Value: 1132.01 	
Date: May 31
Value: 1129.7 	
Date: May 25
Value: 1120.99 	
Date: May 20
Value: 1108 	
Date: May 15
Value: 1081.08 	
Date: May 10
Value: 1069.98 	
Date: May 05
Value: 1052.03 	
Date: Apr 30
Value: 1027.99 	
Date: Apr 25
Value: 1022.94 	
Date: Apr 20
Value: 978.16 	
Date: Apr 15
Value: 955.67 	
Date: Apr 10
Value: 951.03 	
Date: Apr 05
Value: 947.61 	
Date: Mar 31
Value: 936.37 	
Date: Mar 25
Value: 919.61 	
Date: Mar 20
Value: 908.8 	
Date: Mar 15
Value: 903.27 	
Date: Mar 10
Value: 876.79 	
Date: Mar 05
Value: 862.72 	
Date: Feb 28
Value: 816.39 	
Date: Feb 25
Value: 809.77 	
Date: Feb 20
Value: 796.78 	
Date: Feb 15
Value: 787.81 	
Date: Feb 10
Value: 773.59 	
Date: Feb 05
Value: 761.49 	
Date: Jan 31
Value: 751.67 	
Date: Jan 25
Value: 735.76 	
Date: Jan 20
Value: 721.77 	
Date: Jan 15
Value: 711.75 	
Date: Jan 10
Value: 703.96 	
Date: Jan 05
Value: 691.39 	
Date: Dec 31
Value: 680.11 	
Date: Dec 25
Value: 664.68 	
Date: Dec 20
Value: 652.2 	
Date: Dec 15
Value: 638.73 	
Date: Dec 10
Value: 626.31 	
Date: Dec 05
Value: 612.44 	
Date: Nov 30
Value: 594.2 	
Date: Nov 25
Value: 580.37 	
Date: Nov 20
Value: 565 	
Date: Nov 15
Value: 545.35 	
Date: Nov 10
Value: 530.24 	
Date: Nov 05
Value: 516.04 	
Date: Oct 31
Value: 1323.69 	
Date: Oct 25
Value: 1312.05 	
Date: Oct 20
Value: 1301.46 	
Date: Oct 15
Value: 1293.39 	
Date: Oct 10
Value: 1281.15 	
Date: Oct 05
Value: 1269.88 	
Date: Sep 30
Value: 1261.42 	
Date: Sep 25
Value: 1255.83 	
Date: Sep 20
Value: 1251.52 	
Date: Sep 15
Value: 1247.51 	
Date: Sep 10
Value: 1243.34 	
Date: Sep 05
Value: 1239.25 	
Date: Aug 31
Value: 1233.27 	
Date: Aug 25
Value: 1220.86 	
Date: Aug 20
Value: 1212.99 	
Date: Aug 15
Value: 1205.59 	
Date: Aug 10
Value: 1196.75 	
Date: Aug 05
Value: 1184.62 	
Date: Jul 31
Value: 1176.06 	
Date: Jul 25
Value: 1166.08 	
Date: Jul 20
Value: 1159.87 	
Date: Jul 15
Value: 1154.63 	
Date: Jul 10
Value: 1147.49 	
Date: Jul 05
Value: 1140.57 	
Date: Jun 30
Value: 1133.07 	
Date: Jun 25
Value: 1124.94 	
Date: Jun 20
Value: 1115.71 	
Date: Jun 15
Value: 1104 	
Date: Jun 10
Value: 1093.61 	
Date: Jun 05
Value: 1083.29 	
Date: May 31
Value: 1070.63 	
Date: May 25
Value: 1056.84 	
Date: May 20
Value: 1042.01 	
Date: May 15
Value: 1029.33 	
Date: May 10
Value: 1014.11 	
Date: May 05
Value: 999.58 	
Date: Apr 30
Value: 985.03 	
Date: Apr 25
Value: 973.26 	
Date: Apr 20
Value: 959.01 	
Date: Apr 15
Value: 943.69 	
Date: Apr 10
Value: 928.11 	
Date: Apr 05
Value: 913.48 	
Date: Mar 31
Value: 899.81 	
Date: Mar 25
Value: 881.47 	
Date: Mar 20
Value: 868.17 	
Date: Mar 15
Value: 854.99 	
Date: Mar 10
Value: 843.99 	
Date: Mar 05
Value: 830.08

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 851.88 	
Date: Feb 25
Value: 850.94 	
Date: Feb 20
Value: 849.93 	
Date: Feb 15
Value: 848.36 	
Date: Feb 10
Value: 847.4 	
Date: Feb 05
Value: 846.5 	
Date: Jan 31
Value: 844.81 	
Date: Jan 25
Value: 835.86 	
Date: Jan 20
Value: 834.23 	
Date: Jan 15
Value: 832.23 	
Date: Jan 10
Value: 816.37 	
Date: Jan 05
Value: 810.87 	
Date: Dec 31
Value: 802.17 	
Date: Dec 25
Value: 795.19 	
Date: Dec 20
Value: 732.87 	
Date: Dec 15
Value: 717.96 	
Date: Dec 10
Value: 703.03 	
Date: Dec 05
Value: 671.51 	
Date: Nov 30
Value: 644.91 	
Date: Nov 25
Value: 620.54 	
Date: Nov 20
Value: 593.12 	
Date: Nov 15
Value: 578.16 	
Date: Nov 10
Value: 571.56 	
Date: Nov 05
Value: 569.95 	
Date: Oct 31
Value: 568.4 	
Date: Oct 25
Value: 565.73 	
Date: Oct 20
Value: 563.77 	
Date: Oct 15
Value: 561.76 	
Date: Oct 10
Value: 559.69 	
Date: Oct 05
Value: 549.53 	
Date: Sep 30
Value: 509.51 	
Date: Sep 25
Value: 501.94 	
Date: Sep 20
Value: 498.82 	
Date: Sep 15
Value: 490.28 	
Date: Sep 10
Value: 476.25 	
Date: Sep 05
Value: 450.17 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 442.53 	
Date: Aug 20
Value: 435.82 	
Date: Aug 15
Value: 420.34 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 412.91 	
Date: Jul 25
Value: 409.56 	
Date: Jul 20
Value: 401.3 	
Date: Jul 15
Value: 388.32 	
Date: Jul 10
Value: 384.61 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 350.18 	
Date: Jun 20
Value: 327.89 	
Date: Jun 15
Value: 324.8 	
Date: Jun 10
Value: 319.52 	
Date: Jun 05
Value: 316.35 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 301.63 	
Date: May 20
Value: 291.89 	
Date: May 15
Value: 261.11 	
Date: May 10
Value: 250.4 	
Date: May 05
Value: 237.52 	
Date: Apr 30
Value: 215.95 	
Date: Apr 25
Value: 208.85 	
Date: Apr 20
Value: 996.92 	
Date: Apr 15
Value: 989.75 	
Date: Apr 10
Value: 979.92 	
Date: Apr 05
Value: 965.62 	
Date: Mar 31
Value: 955.23 	
Date: Mar 25
Value: 919.89 	
Date: Mar 20
Value: 889.87 	
Date: Mar 15
Value: 877.44 	
Date: Mar 10
Value: 864.04 	
Date: Mar 05
Value: 859.29 	
Date: Feb 28
Value: 941.49 	
Date: Feb 25
Value: 932.1 	
Date: Feb 20
Value: 922.84 	
Date: Feb 15
Value: 921.78 	
Date: Feb 10
Value: 913.35 	
Date: Feb 05
Value: 905.54 	
Date: Jan 31
Value: 903.44 	
Date: Jan 25
Value: 901.93 	
Date: Jan 20
Value: 897.65 	
Date: Jan 15
Value: 878.24 	
Date: Jan 10
Value: 875.47 	
Date: Jan 05
Value: 860.16 	
Date: Dec 31
Value: 850.57 	
Date: Dec 25
Value: 845.4 	
Date: Dec 20
Value: 830.82 	
Date: Dec 15
Value: 825.87 	
Date: Dec 10
Value: 785.69 	
Date: Dec 05
Value: 774.98 	
Date: Nov 30
Value: 763.45 	
Date: Nov 25
Value: 703.53 	
Date: Nov 20
Value: 670.18 	
Date: Nov 15
Value: 656.13 	
Date: Nov 10
Value: 641.54 	
Date: Nov 05
Value: 602.24 	
Date: Oct 31
Value: 1509.89 	
Date: Oct 25
Value: 1507.22 	
Date: Oct 20
Value: 1505.27 	
Date: Oct 15
Value: 1503.25 	
Date: Oct 10
Value: 1501.19 	
Date: Oct 05
Value: 1491.03 	
Date: Sep 30
Value: 1451 	
Date: Sep 25
Value: 1443.43 	
Date: Sep 20
Value: 1440.32 	
Date: Sep 15
Value: 1431.77 	
Date: Sep 10
Value: 1417.75 	
Date: Sep 05
Value: 1391.66 	
Date: Aug 31
Value: 1388.69 	
Date: Aug 25
Value: 1384.02 	
Date: Aug 20
Value: 1377.32 	
Date: Aug 15
Value: 1361.83 	
Date: Aug 10
Value: 1359.47 	
Date: Aug 05
Value: 1357.14 	
Date: Jul 31
Value: 1354.41 	
Date: Jul 25
Value: 1351.06 	
Date: Jul 20
Value: 1342.8 	
Date: Jul 15
Value: 1329.82 	
Date: Jul 10
Value: 1326.11 	
Date: Jul 05
Value: 1323.15 	
Date: Jun 30
Value: 1314.65 	
Date: Jun 25
Value: 1291.68 	
Date: Jun 20
Value: 1269.39 	
Date: Jun 15
Value: 1266.3 	
Date: Jun 10
Value: 1261.01 	
Date: Jun 05
Value: 1257.84 	
Date: May 31
Value: 1253.51 	
Date: May 25
Value: 1243.13 	
Date: May 20
Value: 1233.39 	
Date: May 15
Value: 1202.6 	
Date: May 10
Value: 1191.89 	
Date: May 05
Value: 1179.02 	
Date: Apr 30
Value: 1157.45 	
Date: Apr 25
Value: 1150.35 	
Date: Apr 20
Value: 1101.77 	
Date: Apr 15
Value: 1073.99 	
Date: Apr 10
Value: 1067.72 	
Date: Apr 05
Value: 1061.8 	
Date: Mar 31
Value: 1053.26 	
Date: Mar 25
Value: 1033.16 	
Date: Mar 20
Value: 1021.32 	
Date: Mar 15
Value: 1009.94 	
Date: Mar 10
Value: 983.72 	
Date: Mar 05
Value: 972.11 	
Date: Feb 28
Value: 932.71 	
Date: Feb 25
Value: 925.71 	
Date: Feb 20
Value: 911.89 	
Date: Feb 15
Value: 902.41 	
Date: Feb 10
Value: 887.24 	
Date: Feb 05
Value: 874.48 	
Date: Jan 31
Value: 862.6 	
Date: Jan 25
Value: 846.71 	
Date: Jan 20
Value: 833.34 	
Date: Jan 15
Value: 824.18 	
Date: Jan 10
Value: 815.81 	
Date: Jan 05
Value: 802.27 	
Date: Dec 31
Value: 787.91 	
Date: Dec 25
Value: 766.77 	
Date: Dec 20
Value: 750.13 	
Date: Dec 15
Value: 730.84 	
Date: Dec 10
Value: 712.59 	
Date: Dec 05
Value: 694.19 	
Date: Nov 30
Value: 671.45 	
Date: Nov 25
Value: 653.11 	
Date: Nov 20
Value: 634.84 	
Date: Nov 15
Value: 613.96 	
Date: Nov 10
Value: 596.2 	
Date: Nov 05
Value: 579.11 	
Date: Oct 31
Value: 1500.22 	
Date: Oct 25
Value: 1485.1 	
Date: Oct 20
Value: 1470.99 	
Date: Oct 15
Value: 1460.29 	
Date: Oct 10
Value: 1444.5 	
Date: Oct 05
Value: 1430.02 	
Date: Sep 30
Value: 1418.91 	
Date: Sep 25
Value: 1410.24 	
Date: Sep 20
Value: 1401.75 	
Date: Sep 15
Value: 1394.51 	
Date: Sep 10
Value: 1386.79 	
Date: Sep 05
Value: 1378.85 	
Date: Aug 31
Value: 1370.58 	
Date: Aug 25
Value: 1359.73 	
Date: Aug 20
Value: 1352.59 	
Date: Aug 15
Value: 1346.08 	
Date: Aug 10
Value: 1339.68 	
Date: Aug 05
Value: 1328.95 	
Date: Jul 31
Value: 1321.57 	
Date: Jul 25
Value: 1311.48 	
Date: Jul 20
Value: 1305.02 	
Date: Jul 15
Value: 1299.55 	
Date: Jul 10
Value: 1291.78 	
Date: Jul 05
Value: 1285.12 	
Date: Jun 30
Value: 1276.39 	
Date: Jun 25
Value: 1268.69 	
Date: Jun 20
Value: 1259.43 	
Date: Jun 15
Value: 1247.74 	
Date: Jun 10
Value: 1238.54 	
Date: Jun 05
Value: 1227.98 	
Date: May 31
Value: 1216.14 	
Date: May 25
Value: 1200.83 	
Date: May 20
Value: 1185.74 	
Date: May 15
Value: 1172.23 	
Date: May 10
Value: 1157.19 	
Date: May 05
Value: 1143.26 	
Date: Apr 30
Value: 1129.29 	
Date: Apr 25
Value: 1114.22 	
Date: Apr 20
Value: 1098.04 	
Date: Apr 15
Value: 1079.06 	
Date: Apr 10
Value: 1061.05 	
Date: Apr 05
Value: 1045 	
Date: Mar 31
Value: 1029.35 	
Date: Mar 25
Value: 1009.21 	
Date: Mar 20
Value: 994.81 	
Date: Mar 15
Value: 979.66 	
Date: Mar 10
Value: 966.41 	
Date: Mar 05
Value: 950.09 	
Date: Feb 28
Value: 851.88 	
Date: Feb 25
Value: 850.94 	
Date: Feb 20
Value: 849.93 	
Date: Feb 15
Value: 848.36 	
Date: Feb 10
Value: 847.4 	
Date: Feb 05
Value: 846.5 	
Date: Jan 31
Value: 844.81 	
Date: Jan 25
Value: 835.86 	
Date: Jan 20
Value: 834.23 	
Date: Jan 15
Value: 832.23 	
Date: Jan 10
Value: 816.37 	
Date: Jan 05
Value: 810.87 	
Date: Dec 31
Value: 802.17 	
Date: Dec 25
Value: 795.19 	
Date: Dec 20
Value: 732.87 	
Date: Dec 15
Value: 717.96 	
Date: Dec 10
Value: 703.03 	
Date: Dec 05
Value: 671.51 	
Date: Nov 30
Value: 644.91 	
Date: Nov 25
Value: 620.54 	
Date: Nov 20
Value: 593.12 	
Date: Nov 15
Value: 578.16 	
Date: Nov 10
Value: 571.56 	
Date: Nov 05
Value: 569.95 	
Date: Oct 31
Value: 568.4 	
Date: Oct 25
Value: 565.73 	
Date: Oct 20
Value: 563.77 	
Date: Oct 15
Value: 561.76 	
Date: Oct 10
Value: 559.69 	
Date: Oct 05
Value: 549.53 	
Date: Sep 30
Value: 509.51 	
Date: Sep 25
Value: 501.94 	
Date: Sep 20
Value: 498.82 	
Date: Sep 15
Value: 490.28 	
Date: Sep 10
Value: 476.25 	
Date: Sep 05
Value: 450.17 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 442.53 	
Date: Aug 20
Value: 435.82 	
Date: Aug 15
Value: 420.34 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 412.91 	
Date: Jul 25
Value: 409.56 	
Date: Jul 20
Value: 401.3 	
Date: Jul 15
Value: 388.32 	
Date: Jul 10
Value: 384.61 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 350.18 	
Date: Jun 20
Value: 327.89 	
Date: Jun 15
Value: 324.8 	
Date: Jun 10
Value: 319.52 	
Date: Jun 05
Value: 316.35 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 301.63 	
Date: May 20
Value: 291.89 	
Date: May 15
Value: 261.11 	
Date: May 10
Value: 250.4 	
Date: May 05
Value: 237.52 	
Date: Apr 30
Value: 215.95 	
Date: Apr 25
Value: 208.85 	
Date: Apr 20
Value: 996.92 	
Date: Apr 15
Value: 989.75 	
Date: Apr 10
Value: 979.92 	
Date: Apr 05
Value: 965.62 	
Date: Mar 31
Value: 955.23 	
Date: Mar 25
Value: 919.89 	
Date: Mar 20
Value: 889.87 	
Date: Mar 15
Value: 877.44 	
Date: Mar 10
Value: 864.04 	
Date: Mar 05
Value: 859.29 	
Date: Feb 28
Value: 941.49 	
Date: Feb 25
Value: 932.1 	
Date: Feb 20
Value: 922.84 	
Date: Feb 15
Value: 921.78 	
Date: Feb 10
Value: 913.35 	
Date: Feb 05
Value: 905.54 	
Date: Jan 31
Value: 903.44 	
Date: Jan 25
Value: 901.93 	
Date: Jan 20
Value: 897.65 	
Date: Jan 15
Value: 878.24 	
Date: Jan 10
Value: 875.47 	
Date: Jan 05
Value: 860.16 	
Date: Dec 31
Value: 850.57 	
Date: Dec 25
Value: 845.4 	
Date: Dec 20
Value: 830.82 	
Date: Dec 15
Value: 825.87 	
Date: Dec 10
Value: 785.69 	
Date: Dec 05
Value: 774.98 	
Date: Nov 30
Value: 763.45 	
Date: Nov 25
Value: 703.53 	
Date: Nov 20
Value: 670.18 	
Date: Nov 15
Value: 656.13 	
Date: Nov 10
Value: 641.54 	
Date: Nov 05
Value: 602.24 	
Date: Oct 31
Value: 1509.89 	
Date: Oct 25
Value: 1507.22 	
Date: Oct 20
Value: 1505.27 	
Date: Oct 15
Value: 1503.25 	
Date: Oct 10
Value: 1501.19 	
Date: Oct 05
Value: 1491.03 	
Date: Sep 30
Value: 1451 	
Date: Sep 25
Value: 1443.43 	
Date: Sep 20
Value: 1440.32 	
Date: Sep 15
Value: 1431.77 	
Date: Sep 10
Value: 1417.75 	
Date: Sep 05
Value: 1391.66 	
Date: Aug 31
Value: 1388.69 	
Date: Aug 25
Value: 1384.02 	
Date: Aug 20
Value: 1377.32 	
Date: Aug 15
Value: 1361.83 	
Date: Aug 10
Value: 1359.47 	
Date: Aug 05
Value: 1357.14 	
Date: Jul 31
Value: 1354.41 	
Date: Jul 25
Value: 1351.06 	
Date: Jul 20
Value: 1342.8 	
Date: Jul 15
Value: 1329.82 	
Date: Jul 10
Value: 1326.11 	
Date: Jul 05
Value: 1323.15 	
Date: Jun 30
Value: 1314.65 	
Date: Jun 25
Value: 1291.68 	
Date: Jun 20
Value: 1269.39 	
Date: Jun 15
Value: 1266.3 	
Date: Jun 10
Value: 1261.01 	
Date: Jun 05
Value: 1257.84 	
Date: May 31
Value: 1253.51 	
Date: May 25
Value: 1243.13 	
Date: May 20
Value: 1233.39 	
Date: May 15
Value: 1202.6 	
Date: May 10
Value: 1191.89 	
Date: May 05
Value: 1179.02 	
Date: Apr 30
Value: 1157.45 	
Date: Apr 25
Value: 1150.35 	
Date: Apr 20
Value: 1101.77 	
Date: Apr 15
Value: 1073.99 	
Date: Apr 10
Value: 1067.72 	
Date: Apr 05
Value: 1061.8 	
Date: Mar 31
Value: 1053.26 	
Date: Mar 25
Value: 1033.16 	
Date: Mar 20
Value: 1021.32 	
Date: Mar 15
Value: 1009.94 	
Date: Mar 10
Value: 983.72 	
Date: Mar 05
Value: 972.11 	
Date: Feb 28
Value: 932.71 	
Date: Feb 25
Value: 925.71 	
Date: Feb 20
Value: 911.89 	
Date: Feb 15
Value: 902.41 	
Date: Feb 10
Value: 887.24 	
Date: Feb 05
Value: 874.48 	
Date: Jan 31
Value: 862.6 	
Date: Jan 25
Value: 846.71 	
Date: Jan 20
Value: 833.34 	
Date: Jan 15
Value: 824.18 	
Date: Jan 10
Value: 815.81 	
Date: Jan 05
Value: 802.27 	
Date: Dec 31
Value: 787.91 	
Date: Dec 25
Value: 766.77 	
Date: Dec 20
Value: 750.13 	
Date: Dec 15
Value: 730.84 	
Date: Dec 10
Value: 712.59 	
Date: Dec 05
Value: 694.19 	
Date: Nov 30
Value: 671.45 	
Date: Nov 25
Value: 653.11 	
Date: Nov 20
Value: 634.84 	
Date: Nov 15
Value: 613.96 	
Date: Nov 10
Value: 596.2 	
Date: Nov 05
Value: 579.11 	
Date: Oct 31
Value: 1500.22 	
Date: Oct 25
Value: 1485.1 	
Date: Oct 20
Value: 1470.99 	
Date: Oct 15
Value: 1460.29 	
Date: Oct 10
Value: 1444.5 	
Date: Oct 05
Value: 1430.02 	
Date: Sep 30
Value: 1418.91 	
Date: Sep 25
Value: 1410.24 	
Date: Sep 20
Value: 1401.75 	
Date: Sep 15
Value: 1394.51 	
Date: Sep 10
Value: 1386.79 	
Date: Sep 05
Value: 1378.85 	
Date: Aug 31
Value: 1370.58 	
Date: Aug 25
Value: 1359.73 	
Date: Aug 20
Value: 1352.59 	
Date: Aug 15
Value: 1346.08 	
Date: Aug 10
Value: 1339.68 	
Date: Aug 05
Value: 1328.95 	
Date: Jul 31
Value: 1321.57 	
Date: Jul 25
Value: 1311.48 	
Date: Jul 20
Value: 1305.02 	
Date: Jul 15
Value: 1299.55 	
Date: Jul 10
Value: 1291.78 	
Date: Jul 05
Value: 1285.12 	
Date: Jun 30
Value: 1276.39 	
Date: Jun 25
Value: 1268.69 	
Date: Jun 20
Value: 1259.43 	
Date: Jun 15
Value: 1247.74 	
Date: Jun 10
Value: 1238.54 	
Date: Jun 05
Value: 1227.98 	
Date: May 31
Value: 1216.14 	
Date: May 25
Value: 1200.83 	
Date: May 20
Value: 1185.74 	
Date: May 15
Value: 1172.23 	
Date: May 10
Value: 1157.19 	
Date: May 05
Value: 1143.26 	
Date: Apr 30
Value: 1129.29 	
Date: Apr 25
Value: 1114.22 	
Date: Apr 20
Value: 1098.04 	
Date: Apr 15
Value: 1079.06 	
Date: Apr 10
Value: 1061.05 	
Date: Apr 05
Value: 1045 	
Date: Mar 31
Value: 1029.35 	
Date: Mar 25
Value: 1009.21 	
Date: Mar 20
Value: 994.81 	
Date: Mar 15
Value: 979.66 	
Date: Mar 10
Value: 966.41 	
Date: Mar 05
Value: 950.09

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 607.96 	
Date: Feb 25
Value: 607.26 	
Date: Feb 20
Value: 606.25 	
Date: Feb 15
Value: 604.78 	
Date: Feb 10
Value: 603.86 	
Date: Feb 05
Value: 603.02 	
Date: Jan 31
Value: 601.99 	
Date: Jan 25
Value: 598.24 	
Date: Jan 20
Value: 597.41 	
Date: Jan 15
Value: 595.34 	
Date: Jan 10
Value: 583.22 	
Date: Jan 05
Value: 581.72 	
Date: Dec 31
Value: 577.02 	
Date: Dec 25
Value: 571.48 	
Date: Dec 20
Value: 530.5 	
Date: Dec 15
Value: 524.88 	
Date: Dec 10
Value: 520.58 	
Date: Dec 05
Value: 499.67 	
Date: Nov 30
Value: 477.59 	
Date: Nov 25
Value: 462.13 	
Date: Nov 20
Value: 445.64 	
Date: Nov 15
Value: 434.38 	
Date: Nov 10
Value: 427.38 	
Date: Nov 05
Value: 426.16 	
Date: Oct 31
Value: 425.06 	
Date: Oct 25
Value: 422.95 	
Date: Oct 20
Value: 421.35 	
Date: Oct 15
Value: 419.77 	
Date: Oct 10
Value: 417.4 	
Date: Oct 05
Value: 413.45 	
Date: Sep 30
Value: 393.75 	
Date: Sep 25
Value: 389.71 	
Date: Sep 20
Value: 387.59 	
Date: Sep 15
Value: 375.93 	
Date: Sep 10
Value: 369.27 	
Date: Sep 05
Value: 360.53 	
Date: Aug 31
Value: 358.56 	
Date: Aug 25
Value: 352.55 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 318.12 	
Date: Aug 10
Value: 315.89 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.72 	
Date: Jul 20
Value: 302.61 	
Date: Jul 15
Value: 300.02 	
Date: Jul 10
Value: 298.01 	
Date: Jul 05
Value: 295.98 	
Date: Jun 30
Value: 290 	
Date: Jun 25
Value: 277.52 	
Date: Jun 20
Value: 242.98 	
Date: Jun 15
Value: 240.19 	
Date: Jun 10
Value: 229.15 	
Date: Jun 05
Value: 223.11 	
Date: May 31
Value: 219.14 	
Date: May 25
Value: 210.17 	
Date: May 20
Value: 203.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 173.91 	
Date: May 05
Value: 165.25 	
Date: Apr 30
Value: 147.77 	
Date: Apr 25
Value: 143.54 	
Date: Apr 20
Value: 699.77 	
Date: Apr 15
Value: 696.65 	
Date: Apr 10
Value: 692.65 	
Date: Apr 05
Value: 688.91 	
Date: Mar 31
Value: 682.54 	
Date: Mar 25
Value: 643.97 	
Date: Mar 20
Value: 625.36 	
Date: Mar 15
Value: 622.01 	
Date: Mar 10
Value: 613.44 	
Date: Mar 05
Value: 611.62 	
Date: Feb 28
Value: 703.94 	
Date: Feb 25
Value: 698.1 	
Date: Feb 20
Value: 692.76 	
Date: Feb 15
Value: 691.84 	
Date: Feb 10
Value: 679.59 	
Date: Feb 05
Value: 673.38 	
Date: Jan 31
Value: 671.56 	
Date: Jan 25
Value: 670.64 	
Date: Jan 20
Value: 669.65 	
Date: Jan 15
Value: 663.32 	
Date: Jan 10
Value: 660.48 	
Date: Jan 05
Value: 643.43 	
Date: Dec 31
Value: 637.07 	
Date: Dec 25
Value: 634.09 	
Date: Dec 20
Value: 618.6 	
Date: Dec 15
Value: 616.33 	
Date: Dec 10
Value: 586.07 	
Date: Dec 05
Value: 581.61 	
Date: Nov 30
Value: 563.87 	
Date: Nov 25
Value: 530.86 	
Date: Nov 20
Value: 514.18 	
Date: Nov 15
Value: 503.06 	
Date: Nov 10
Value: 499.66 	
Date: Nov 05
Value: 487.22 	
Date: Oct 31
Value: 1129.01 	
Date: Oct 25
Value: 1126.89 	
Date: Oct 20
Value: 1125.29 	
Date: Oct 15
Value: 1123.71 	
Date: Oct 10
Value: 1121.35 	
Date: Oct 05
Value: 1117.4 	
Date: Sep 30
Value: 1097.7 	
Date: Sep 25
Value: 1093.66 	
Date: Sep 20
Value: 1091.54 	
Date: Sep 15
Value: 1079.87 	
Date: Sep 10
Value: 1073.22 	
Date: Sep 05
Value: 1064.48 	
Date: Aug 31
Value: 1062.5 	
Date: Aug 25
Value: 1056.49 	
Date: Aug 20
Value: 1050.27 	
Date: Aug 15
Value: 1022.06 	
Date: Aug 10
Value: 1019.83 	
Date: Aug 05
Value: 1017.75 	
Date: Jul 31
Value: 1014.83 	
Date: Jul 25
Value: 1012.66 	
Date: Jul 20
Value: 1006.56 	
Date: Jul 15
Value: 1003.96 	
Date: Jul 10
Value: 1001.96 	
Date: Jul 05
Value: 999.92 	
Date: Jun 30
Value: 993.95 	
Date: Jun 25
Value: 981.47 	
Date: Jun 20
Value: 946.93 	
Date: Jun 15
Value: 944.13 	
Date: Jun 10
Value: 933.1 	
Date: Jun 05
Value: 927.05 	
Date: May 31
Value: 923.08 	
Date: May 25
Value: 914.12 	
Date: May 20
Value: 907.94 	
Date: May 15
Value: 886.27 	
Date: May 10
Value: 877.86 	
Date: May 05
Value: 869.2 	
Date: Apr 30
Value: 851.72 	
Date: Apr 25
Value: 847.48 	
Date: Apr 20
Value: 810.26 	
Date: Apr 15
Value: 792.27 	
Date: Apr 10
Value: 790.15 	
Date: Apr 05
Value: 788.08 	
Date: Mar 31
Value: 783.7 	
Date: Mar 25
Value: 773.46 	
Date: Mar 20
Value: 766 	
Date: Mar 15
Value: 762.55 	
Date: Mar 10
Value: 747.7 	
Date: Mar 05
Value: 735.97 	
Date: Feb 28
Value: 659.61 	
Date: Feb 25
Value: 655.79 	
Date: Feb 20
Value: 646.33 	
Date: Feb 15
Value: 640.31 	
Date: Feb 10
Value: 631.24 	
Date: Feb 05
Value: 623.36 	
Date: Jan 31
Value: 616.61 	
Date: Jan 25
Value: 607 	
Date: Jan 20
Value: 598.83 	
Date: Jan 15
Value: 593.42 	
Date: Jan 10
Value: 588.22 	
Date: Jan 05
Value: 581.06 	
Date: Dec 31
Value: 573.61 	
Date: Dec 25
Value: 561.38 	
Date: Dec 20
Value: 550.74 	
Date: Dec 15
Value: 540.42 	
Date: Dec 10
Value: 529.92 	
Date: Dec 05
Value: 519.26 	
Date: Nov 30
Value: 504.82 	
Date: Nov 25
Value: 494.7 	
Date: Nov 20
Value: 484.08 	
Date: Nov 15
Value: 470.38 	
Date: Nov 10
Value: 459.61 	
Date: Nov 05
Value: 450.56 	
Date: Oct 31
Value: 1104.67 	
Date: Oct 25
Value: 1094.21 	
Date: Oct 20
Value: 1083.21 	
Date: Oct 15
Value: 1074.22 	
Date: Oct 10
Value: 1061.69 	
Date: Oct 05
Value: 1051.27 	
Date: Sep 30
Value: 1043.7 	
Date: Sep 25
Value: 1037.86 	
Date: Sep 20
Value: 1033.29 	
Date: Sep 15
Value: 1029.12 	
Date: Sep 10
Value: 1025.48 	
Date: Sep 05
Value: 1020.76 	
Date: Aug 31
Value: 1015.52 	
Date: Aug 25
Value: 1005.77 	
Date: Aug 20
Value: 997.41 	
Date: Aug 15
Value: 989.97 	
Date: Aug 10
Value: 982.26 	
Date: Aug 05
Value: 970.61 	
Date: Jul 31
Value: 962.1 	
Date: Jul 25
Value: 954.09 	
Date: Jul 20
Value: 949.85 	
Date: Jul 15
Value: 945.96 	
Date: Jul 10
Value: 940.44 	
Date: Jul 05
Value: 934.31 	
Date: Jun 30
Value: 926.98 	
Date: Jun 25
Value: 920.09 	
Date: Jun 20
Value: 910.79 	
Date: Jun 15
Value: 897.06 	
Date: Jun 10
Value: 884.16 	
Date: Jun 05
Value: 873.79 	
Date: May 31
Value: 862.38 	
Date: May 25
Value: 849.81 	
Date: May 20
Value: 837.75 	
Date: May 15
Value: 828.12 	
Date: May 10
Value: 816.15 	
Date: May 05
Value: 804.87 	
Date: Apr 30
Value: 792.71 	
Date: Apr 25
Value: 784.18 	
Date: Apr 20
Value: 773.56 	
Date: Apr 15
Value: 759.76 	
Date: Apr 10
Value: 747.13 	
Date: Apr 05
Value: 734.73 	
Date: Mar 31
Value: 722.39 	
Date: Mar 25
Value: 708.35 	
Date: Mar 20
Value: 698.48 	
Date: Mar 15
Value: 688.98 	
Date: Mar 10
Value: 680.77 	
Date: Mar 05
Value: 669.89 	
Date: Feb 28
Value: 607.96 	
Date: Feb 25
Value: 607.26 	
Date: Feb 20
Value: 606.25 	
Date: Feb 15
Value: 604.78 	
Date: Feb 10
Value: 603.86 	
Date: Feb 05
Value: 603.02 	
Date: Jan 31
Value: 601.99 	
Date: Jan 25
Value: 598.24 	
Date: Jan 20
Value: 597.41 	
Date: Jan 15
Value: 595.34 	
Date: Jan 10
Value: 583.22 	
Date: Jan 05
Value: 581.72 	
Date: Dec 31
Value: 577.02 	
Date: Dec 25
Value: 571.48 	
Date: Dec 20
Value: 530.5 	
Date: Dec 15
Value: 524.88 	
Date: Dec 10
Value: 520.58 	
Date: Dec 05
Value: 499.67 	
Date: Nov 30
Value: 477.59 	
Date: Nov 25
Value: 462.13 	
Date: Nov 20
Value: 445.64 	
Date: Nov 15
Value: 434.38 	
Date: Nov 10
Value: 427.38 	
Date: Nov 05
Value: 426.16 	
Date: Oct 31
Value: 425.06 	
Date: Oct 25
Value: 422.95 	
Date: Oct 20
Value: 421.35 	
Date: Oct 15
Value: 419.77 	
Date: Oct 10
Value: 417.4 	
Date: Oct 05
Value: 413.45 	
Date: Sep 30
Value: 393.75 	
Date: Sep 25
Value: 389.71 	
Date: Sep 20
Value: 387.59 	
Date: Sep 15
Value: 375.93 	
Date: Sep 10
Value: 369.27 	
Date: Sep 05
Value: 360.53 	
Date: Aug 31
Value: 358.56 	
Date: Aug 25
Value: 352.55 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 318.12 	
Date: Aug 10
Value: 315.89 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.72 	
Date: Jul 20
Value: 302.61 	
Date: Jul 15
Value: 300.02 	
Date: Jul 10
Value: 298.01 	
Date: Jul 05
Value: 295.98 	
Date: Jun 30
Value: 290 	
Date: Jun 25
Value: 277.52 	
Date: Jun 20
Value: 242.98 	
Date: Jun 15
Value: 240.19 	
Date: Jun 10
Value: 229.15 	
Date: Jun 05
Value: 223.11 	
Date: May 31
Value: 219.14 	
Date: May 25
Value: 210.17 	
Date: May 20
Value: 203.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 173.91 	
Date: May 05
Value: 165.25 	
Date: Apr 30
Value: 147.77 	
Date: Apr 25
Value: 143.54 	
Date: Apr 20
Value: 699.77 	
Date: Apr 15
Value: 696.65 	
Date: Apr 10
Value: 692.65 	
Date: Apr 05
Value: 688.91 	
Date: Mar 31
Value: 682.54 	
Date: Mar 25
Value: 643.97 	
Date: Mar 20
Value: 625.36 	
Date: Mar 15
Value: 622.01 	
Date: Mar 10
Value: 613.44 	
Date: Mar 05
Value: 611.62 	
Date: Feb 28
Value: 703.94 	
Date: Feb 25
Value: 698.1 	
Date: Feb 20
Value: 692.76 	
Date: Feb 15
Value: 691.84 	
Date: Feb 10
Value: 679.59 	
Date: Feb 05
Value: 673.38 	
Date: Jan 31
Value: 671.56 	
Date: Jan 25
Value: 670.64 	
Date: Jan 20
Value: 669.65 	
Date: Jan 15
Value: 663.32 	
Date: Jan 10
Value: 660.48 	
Date: Jan 05
Value: 643.43 	
Date: Dec 31
Value: 637.07 	
Date: Dec 25
Value: 634.09 	
Date: Dec 20
Value: 618.6 	
Date: Dec 15
Value: 616.33 	
Date: Dec 10
Value: 586.07 	
Date: Dec 05
Value: 581.61 	
Date: Nov 30
Value: 563.87 	
Date: Nov 25
Value: 530.86 	
Date: Nov 20
Value: 514.18 	
Date: Nov 15
Value: 503.06 	
Date: Nov 10
Value: 499.66 	
Date: Nov 05
Value: 487.22 	
Date: Oct 31
Value: 1129.01 	
Date: Oct 25
Value: 1126.89 	
Date: Oct 20
Value: 1125.29 	
Date: Oct 15
Value: 1123.71 	
Date: Oct 10
Value: 1121.35 	
Date: Oct 05
Value: 1117.4 	
Date: Sep 30
Value: 1097.7 	
Date: Sep 25
Value: 1093.66 	
Date: Sep 20
Value: 1091.54 	
Date: Sep 15
Value: 1079.87 	
Date: Sep 10
Value: 1073.22 	
Date: Sep 05
Value: 1064.48 	
Date: Aug 31
Value: 1062.5 	
Date: Aug 25
Value: 1056.49 	
Date: Aug 20
Value: 1050.27 	
Date: Aug 15
Value: 1022.06 	
Date: Aug 10
Value: 1019.83 	
Date: Aug 05
Value: 1017.75 	
Date: Jul 31
Value: 1014.83 	
Date: Jul 25
Value: 1012.66 	
Date: Jul 20
Value: 1006.56 	
Date: Jul 15
Value: 1003.96 	
Date: Jul 10
Value: 1001.96 	
Date: Jul 05
Value: 999.92 	
Date: Jun 30
Value: 993.95 	
Date: Jun 25
Value: 981.47 	
Date: Jun 20
Value: 946.93 	
Date: Jun 15
Value: 944.13 	
Date: Jun 10
Value: 933.1 	
Date: Jun 05
Value: 927.05 	
Date: May 31
Value: 923.08 	
Date: May 25
Value: 914.12 	
Date: May 20
Value: 907.94 	
Date: May 15
Value: 886.27 	
Date: May 10
Value: 877.86 	
Date: May 05
Value: 869.2 	
Date: Apr 30
Value: 851.72 	
Date: Apr 25
Value: 847.48 	
Date: Apr 20
Value: 810.26 	
Date: Apr 15
Value: 792.27 	
Date: Apr 10
Value: 790.15 	
Date: Apr 05
Value: 788.08 	
Date: Mar 31
Value: 783.7 	
Date: Mar 25
Value: 773.46 	
Date: Mar 20
Value: 766 	
Date: Mar 15
Value: 762.55 	
Date: Mar 10
Value: 747.7 	
Date: Mar 05
Value: 735.97 	
Date: Feb 28
Value: 659.61 	
Date: Feb 25
Value: 655.79 	
Date: Feb 20
Value: 646.33 	
Date: Feb 15
Value: 640.31 	
Date: Feb 10
Value: 631.24 	
Date: Feb 05
Value: 623.36 	
Date: Jan 31
Value: 616.61 	
Date: Jan 25
Value: 607 	
Date: Jan 20
Value: 598.83 	
Date: Jan 15
Value: 593.42 	
Date: Jan 10
Value: 588.22 	
Date: Jan 05
Value: 581.06 	
Date: Dec 31
Value: 573.61 	
Date: Dec 25
Value: 561.38 	
Date: Dec 20
Value: 550.74 	
Date: Dec 15
Value: 540.42 	
Date: Dec 10
Value: 529.92 	
Date: Dec 05
Value: 519.26 	
Date: Nov 30
Value: 504.82 	
Date: Nov 25
Value: 494.7 	
Date: Nov 20
Value: 484.08 	
Date: Nov 15
Value: 470.38 	
Date: Nov 10
Value: 459.61 	
Date: Nov 05
Value: 450.56 	
Date: Oct 31
Value: 1104.67 	
Date: Oct 25
Value: 1094.21 	
Date: Oct 20
Value: 1083.21 	
Date: Oct 15
Value: 1074.22 	
Date: Oct 10
Value: 1061.69 	
Date: Oct 05
Value: 1051.27 	
Date: Sep 30
Value: 1043.7 	
Date: Sep 25
Value: 1037.86 	
Date: Sep 20
Value: 1033.29 	
Date: Sep 15
Value: 1029.12 	
Date: Sep 10
Value: 1025.48 	
Date: Sep 05
Value: 1020.76 	
Date: Aug 31
Value: 1015.52 	
Date: Aug 25
Value: 1005.77 	
Date: Aug 20
Value: 997.41 	
Date: Aug 15
Value: 989.97 	
Date: Aug 10
Value: 982.26 	
Date: Aug 05
Value: 970.61 	
Date: Jul 31
Value: 962.1 	
Date: Jul 25
Value: 954.09 	
Date: Jul 20
Value: 949.85 	
Date: Jul 15
Value: 945.96 	
Date: Jul 10
Value: 940.44 	
Date: Jul 05
Value: 934.31 	
Date: Jun 30
Value: 926.98 	
Date: Jun 25
Value: 920.09 	
Date: Jun 20
Value: 910.79 	
Date: Jun 15
Value: 897.06 	
Date: Jun 10
Value: 884.16 	
Date: Jun 05
Value: 873.79 	
Date: May 31
Value: 862.38 	
Date: May 25
Value: 849.81 	
Date: May 20
Value: 837.75 	
Date: May 15
Value: 828.12 	
Date: May 10
Value: 816.15 	
Date: May 05
Value: 804.87 	
Date: Apr 30
Value: 792.71 	
Date: Apr 25
Value: 784.18 	
Date: Apr 20
Value: 773.56 	
Date: Apr 15
Value: 759.76 	
Date: Apr 10
Value: 747.13 	
Date: Apr 05
Value: 734.73 	
Date: Mar 31
Value: 722.39 	
Date: Mar 25
Value: 708.35 	
Date: Mar 20
Value: 698.48 	
Date: Mar 15
Value: 688.98 	
Date: Mar 10
Value: 680.77 	
Date: Mar 05
Value: 669.89

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 502.62 	
Date: Feb 25
Value: 502.02 	
Date: Feb 20
Value: 501.25 	
Date: Feb 15
Value: 499.94 	
Date: Feb 10
Value: 499.15 	
Date: Feb 05
Value: 498.5 	
Date: Jan 31
Value: 497.72 	
Date: Jan 25
Value: 494.75 	
Date: Jan 20
Value: 494.07 	
Date: Jan 15
Value: 492.96 	
Date: Jan 10
Value: 485.54 	
Date: Jan 05
Value: 483.34 	
Date: Dec 31
Value: 480.23 	
Date: Dec 25
Value: 476.07 	
Date: Dec 20
Value: 445.57 	
Date: Dec 15
Value: 441.38 	
Date: Dec 10
Value: 437.11 	
Date: Dec 05
Value: 412.8 	
Date: Nov 30
Value: 399.58 	
Date: Nov 25
Value: 385.66 	
Date: Nov 20
Value: 366.91 	
Date: Nov 15
Value: 355.23 	
Date: Nov 10
Value: 352.5 	
Date: Nov 05
Value: 351.43 	
Date: Oct 31
Value: 350.44 	
Date: Oct 25
Value: 349.03 	
Date: Oct 20
Value: 347.96 	
Date: Oct 15
Value: 346.91 	
Date: Oct 10
Value: 344.37 	
Date: Oct 05
Value: 340.69 	
Date: Sep 30
Value: 321.22 	
Date: Sep 25
Value: 315.25 	
Date: Sep 20
Value: 311.81 	
Date: Sep 15
Value: 300.5 	
Date: Sep 10
Value: 287.57 	
Date: Sep 05
Value: 275.74 	
Date: Aug 31
Value: 273.09 	
Date: Aug 25
Value: 268.34 	
Date: Aug 20
Value: 265.15 	
Date: Aug 15
Value: 248.91 	
Date: Aug 10
Value: 247.08 	
Date: Aug 05
Value: 245.68 	
Date: Jul 31
Value: 243.77 	
Date: Jul 25
Value: 241.84 	
Date: Jul 20
Value: 237.96 	
Date: Jul 15
Value: 233.7 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 230.36 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 204.2 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 180.49 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.44 	
Date: May 31
Value: 167.52 	
Date: May 25
Value: 161.96 	
Date: May 20
Value: 151.11 	
Date: May 15
Value: 131.78 	
Date: May 10
Value: 123.82 	
Date: May 05
Value: 109.21 	
Date: Apr 30
Value: 94.31 	
Date: Apr 25
Value: 90.86 	
Date: Apr 20
Value: 567.15 	
Date: Apr 15
Value: 564.06 	
Date: Apr 10
Value: 560.64 	
Date: Apr 05
Value: 558.06 	
Date: Mar 31
Value: 551.94 	
Date: Mar 25
Value: 524.66 	
Date: Mar 20
Value: 514.61 	
Date: Mar 15
Value: 512.08 	
Date: Mar 10
Value: 507.33 	
Date: Mar 05
Value: 506 	
Date: Feb 28
Value: 530.31 	
Date: Feb 25
Value: 526.53 	
Date: Feb 20
Value: 522.3 	
Date: Feb 15
Value: 521.64 	
Date: Feb 10
Value: 513.1 	
Date: Feb 05
Value: 507.88 	
Date: Jan 31
Value: 506.47 	
Date: Jan 25
Value: 505.71 	
Date: Jan 20
Value: 504.75 	
Date: Jan 15
Value: 495.28 	
Date: Jan 10
Value: 493.38 	
Date: Jan 05
Value: 486.17 	
Date: Dec 31
Value: 480.37 	
Date: Dec 25
Value: 479.46 	
Date: Dec 20
Value: 471.44 	
Date: Dec 15
Value: 470.24 	
Date: Dec 10
Value: 450.98 	
Date: Dec 05
Value: 447.93 	
Date: Nov 30
Value: 440.13 	
Date: Nov 25
Value: 414.79 	
Date: Nov 20
Value: 398.13 	
Date: Nov 15
Value: 387.21 	
Date: Nov 10
Value: 382.52 	
Date: Nov 05
Value: 367.05 	
Date: Oct 31
Value: 880.76 	
Date: Oct 25
Value: 879.35 	
Date: Oct 20
Value: 878.27 	
Date: Oct 15
Value: 877.23 	
Date: Oct 10
Value: 874.69 	
Date: Oct 05
Value: 871.01 	
Date: Sep 30
Value: 851.54 	
Date: Sep 25
Value: 845.57 	
Date: Sep 20
Value: 842.13 	
Date: Sep 15
Value: 830.82 	
Date: Sep 10
Value: 817.89 	
Date: Sep 05
Value: 806.06 	
Date: Aug 31
Value: 803.41 	
Date: Aug 25
Value: 798.66 	
Date: Aug 20
Value: 795.47 	
Date: Aug 15
Value: 779.23 	
Date: Aug 10
Value: 777.4 	
Date: Aug 05
Value: 776 	
Date: Jul 31
Value: 774.09 	
Date: Jul 25
Value: 772.16 	
Date: Jul 20
Value: 768.28 	
Date: Jul 15
Value: 764.02 	
Date: Jul 10
Value: 762.34 	
Date: Jul 05
Value: 760.68 	
Date: Jun 30
Value: 756.8 	
Date: Jun 25
Value: 734.52 	
Date: Jun 20
Value: 712.72 	
Date: Jun 15
Value: 710.81 	
Date: Jun 10
Value: 703.41 	
Date: Jun 05
Value: 699.76 	
Date: May 31
Value: 697.84 	
Date: May 25
Value: 692.28 	
Date: May 20
Value: 681.43 	
Date: May 15
Value: 662.1 	
Date: May 10
Value: 654.13 	
Date: May 05
Value: 639.53 	
Date: Apr 30
Value: 624.63 	
Date: Apr 25
Value: 621.18 	
Date: Apr 20
Value: 598.52 	
Date: Apr 15
Value: 584.14 	
Date: Apr 10
Value: 582.26 	
Date: Apr 05
Value: 580.64 	
Date: Mar 31
Value: 576.3 	
Date: Mar 25
Value: 569.19 	
Date: Mar 20
Value: 564.35 	
Date: Mar 15
Value: 561.84 	
Date: Mar 10
Value: 549.52 	
Date: Mar 05
Value: 541.81 	
Date: Feb 28
Value: 530.93 	
Date: Feb 25
Value: 527.66 	
Date: Feb 20
Value: 521.04 	
Date: Feb 15
Value: 516.15 	
Date: Feb 10
Value: 509.07 	
Date: Feb 05
Value: 502.93 	
Date: Jan 31
Value: 497.93 	
Date: Jan 25
Value: 489.69 	
Date: Jan 20
Value: 482.84 	
Date: Jan 15
Value: 478.06 	
Date: Jan 10
Value: 474.38 	
Date: Jan 05
Value: 468.55 	
Date: Dec 31
Value: 462.86 	
Date: Dec 25
Value: 454.02 	
Date: Dec 20
Value: 447.06 	
Date: Dec 15
Value: 440.34 	
Date: Dec 10
Value: 433.49 	
Date: Dec 05
Value: 425.53 	
Date: Nov 30
Value: 415.34 	
Date: Nov 25
Value: 407.73 	
Date: Nov 20
Value: 396.79 	
Date: Nov 15
Value: 385.27 	
Date: Nov 10
Value: 375.35 	
Date: Nov 05
Value: 366.45 	
Date: Oct 31
Value: 891.49 	
Date: Oct 25
Value: 883.27 	
Date: Oct 20
Value: 874.87 	
Date: Oct 15
Value: 868.23 	
Date: Oct 10
Value: 858.78 	
Date: Oct 05
Value: 850 	
Date: Sep 30
Value: 843.2 	
Date: Sep 25
Value: 836.85 	
Date: Sep 20
Value: 830.87 	
Date: Sep 15
Value: 825.42 	
Date: Sep 10
Value: 819.46 	
Date: Sep 05
Value: 814.23 	
Date: Aug 31
Value: 807.77 	
Date: Aug 25
Value: 799.12 	
Date: Aug 20
Value: 793.36 	
Date: Aug 15
Value: 788.04 	
Date: Aug 10
Value: 782.15 	
Date: Aug 05
Value: 773.53 	
Date: Jul 31
Value: 766.9 	
Date: Jul 25
Value: 758.82 	
Date: Jul 20
Value: 753.93 	
Date: Jul 15
Value: 749.59 	
Date: Jul 10
Value: 743.78 	
Date: Jul 05
Value: 738.69 	
Date: Jun 30
Value: 732.72 	
Date: Jun 25
Value: 726.82 	
Date: Jun 20
Value: 719.42 	
Date: Jun 15
Value: 709.74 	
Date: Jun 10
Value: 700.6 	
Date: Jun 05
Value: 692.61 	
Date: May 31
Value: 682.97 	
Date: May 25
Value: 672.4 	
Date: May 20
Value: 661.54 	
Date: May 15
Value: 652.69 	
Date: May 10
Value: 641.98 	
Date: May 05
Value: 631.78 	
Date: Apr 30
Value: 622.48 	
Date: Apr 25
Value: 615.14 	
Date: Apr 20
Value: 606.98 	
Date: Apr 15
Value: 597.85 	
Date: Apr 10
Value: 589 	
Date: Apr 05
Value: 580.69 	
Date: Mar 31
Value: 572.72 	
Date: Mar 25
Value: 563.19 	
Date: Mar 20
Value: 556.57 	
Date: Mar 15
Value: 549.96 	
Date: Mar 10
Value: 544.62 	
Date: Mar 05
Value: 537.93 	
Date: Feb 28
Value: 502.62 	
Date: Feb 25
Value: 502.02 	
Date: Feb 20
Value: 501.25 	
Date: Feb 15
Value: 499.94 	
Date: Feb 10
Value: 499.15 	
Date: Feb 05
Value: 498.5 	
Date: Jan 31
Value: 497.72 	
Date: Jan 25
Value: 494.75 	
Date: Jan 20
Value: 494.07 	
Date: Jan 15
Value: 492.96 	
Date: Jan 10
Value: 485.54 	
Date: Jan 05
Value: 483.34 	
Date: Dec 31
Value: 480.23 	
Date: Dec 25
Value: 476.07 	
Date: Dec 20
Value: 445.57 	
Date: Dec 15
Value: 441.38 	
Date: Dec 10
Value: 437.11 	
Date: Dec 05
Value: 412.8 	
Date: Nov 30
Value: 399.58 	
Date: Nov 25
Value: 385.66 	
Date: Nov 20
Value: 366.91 	
Date: Nov 15
Value: 355.23 	
Date: Nov 10
Value: 352.5 	
Date: Nov 05
Value: 351.43 	
Date: Oct 31
Value: 350.44 	
Date: Oct 25
Value: 349.03 	
Date: Oct 20
Value: 347.96 	
Date: Oct 15
Value: 346.91 	
Date: Oct 10
Value: 344.37 	
Date: Oct 05
Value: 340.69 	
Date: Sep 30
Value: 321.22 	
Date: Sep 25
Value: 315.25 	
Date: Sep 20
Value: 311.81 	
Date: Sep 15
Value: 300.5 	
Date: Sep 10
Value: 287.57 	
Date: Sep 05
Value: 275.74 	
Date: Aug 31
Value: 273.09 	
Date: Aug 25
Value: 268.34 	
Date: Aug 20
Value: 265.15 	
Date: Aug 15
Value: 248.91 	
Date: Aug 10
Value: 247.08 	
Date: Aug 05
Value: 245.68 	
Date: Jul 31
Value: 243.77 	
Date: Jul 25
Value: 241.84 	
Date: Jul 20
Value: 237.96 	
Date: Jul 15
Value: 233.7 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 230.36 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 204.2 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 180.49 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.44 	
Date: May 31
Value: 167.52 	
Date: May 25
Value: 161.96 	
Date: May 20
Value: 151.11 	
Date: May 15
Value: 131.78 	
Date: May 10
Value: 123.82 	
Date: May 05
Value: 109.21 	
Date: Apr 30
Value: 94.31 	
Date: Apr 25
Value: 90.86 	
Date: Apr 20
Value: 567.15 	
Date: Apr 15
Value: 564.06 	
Date: Apr 10
Value: 560.64 	
Date: Apr 05
Value: 558.06 	
Date: Mar 31
Value: 551.94 	
Date: Mar 25
Value: 524.66 	
Date: Mar 20
Value: 514.61 	
Date: Mar 15
Value: 512.08 	
Date: Mar 10
Value: 507.33 	
Date: Mar 05
Value: 506 	
Date: Feb 28
Value: 530.31 	
Date: Feb 25
Value: 526.53 	
Date: Feb 20
Value: 522.3 	
Date: Feb 15
Value: 521.64 	
Date: Feb 10
Value: 513.1 	
Date: Feb 05
Value: 507.88 	
Date: Jan 31
Value: 506.47 	
Date: Jan 25
Value: 505.71 	
Date: Jan 20
Value: 504.75 	
Date: Jan 15
Value: 495.28 	
Date: Jan 10
Value: 493.38 	
Date: Jan 05
Value: 486.17 	
Date: Dec 31
Value: 480.37 	
Date: Dec 25
Value: 479.46 	
Date: Dec 20
Value: 471.44 	
Date: Dec 15
Value: 470.24 	
Date: Dec 10
Value: 450.98 	
Date: Dec 05
Value: 447.93 	
Date: Nov 30
Value: 440.13 	
Date: Nov 25
Value: 414.79 	
Date: Nov 20
Value: 398.13 	
Date: Nov 15
Value: 387.21 	
Date: Nov 10
Value: 382.52 	
Date: Nov 05
Value: 367.05 	
Date: Oct 31
Value: 880.76 	
Date: Oct 25
Value: 879.35 	
Date: Oct 20
Value: 878.27 	
Date: Oct 15
Value: 877.23 	
Date: Oct 10
Value: 874.69 	
Date: Oct 05
Value: 871.01 	
Date: Sep 30
Value: 851.54 	
Date: Sep 25
Value: 845.57 	
Date: Sep 20
Value: 842.13 	
Date: Sep 15
Value: 830.82 	
Date: Sep 10
Value: 817.89 	
Date: Sep 05
Value: 806.06 	
Date: Aug 31
Value: 803.41 	
Date: Aug 25
Value: 798.66 	
Date: Aug 20
Value: 795.47 	
Date: Aug 15
Value: 779.23 	
Date: Aug 10
Value: 777.4 	
Date: Aug 05
Value: 776 	
Date: Jul 31
Value: 774.09 	
Date: Jul 25
Value: 772.16 	
Date: Jul 20
Value: 768.28 	
Date: Jul 15
Value: 764.02 	
Date: Jul 10
Value: 762.34 	
Date: Jul 05
Value: 760.68 	
Date: Jun 30
Value: 756.8 	
Date: Jun 25
Value: 734.52 	
Date: Jun 20
Value: 712.72 	
Date: Jun 15
Value: 710.81 	
Date: Jun 10
Value: 703.41 	
Date: Jun 05
Value: 699.76 	
Date: May 31
Value: 697.84 	
Date: May 25
Value: 692.28 	
Date: May 20
Value: 681.43 	
Date: May 15
Value: 662.1 	
Date: May 10
Value: 654.13 	
Date: May 05
Value: 639.53 	
Date: Apr 30
Value: 624.63 	
Date: Apr 25
Value: 621.18 	
Date: Apr 20
Value: 598.52 	
Date: Apr 15
Value: 584.14 	
Date: Apr 10
Value: 582.26 	
Date: Apr 05
Value: 580.64 	
Date: Mar 31
Value: 576.3 	
Date: Mar 25
Value: 569.19 	
Date: Mar 20
Value: 564.35 	
Date: Mar 15
Value: 561.84 	
Date: Mar 10
Value: 549.52 	
Date: Mar 05
Value: 541.81 	
Date: Feb 28
Value: 530.93 	
Date: Feb 25
Value: 527.66 	
Date: Feb 20
Value: 521.04 	
Date: Feb 15
Value: 516.15 	
Date: Feb 10
Value: 509.07 	
Date: Feb 05
Value: 502.93 	
Date: Jan 31
Value: 497.93 	
Date: Jan 25
Value: 489.69 	
Date: Jan 20
Value: 482.84 	
Date: Jan 15
Value: 478.06 	
Date: Jan 10
Value: 474.38 	
Date: Jan 05
Value: 468.55 	
Date: Dec 31
Value: 462.86 	
Date: Dec 25
Value: 454.02 	
Date: Dec 20
Value: 447.06 	
Date: Dec 15
Value: 440.34 	
Date: Dec 10
Value: 433.49 	
Date: Dec 05
Value: 425.53 	
Date: Nov 30
Value: 415.34 	
Date: Nov 25
Value: 407.73 	
Date: Nov 20
Value: 396.79 	
Date: Nov 15
Value: 385.27 	
Date: Nov 10
Value: 375.35 	
Date: Nov 05
Value: 366.45 	
Date: Oct 31
Value: 891.49 	
Date: Oct 25
Value: 883.27 	
Date: Oct 20
Value: 874.87 	
Date: Oct 15
Value: 868.23 	
Date: Oct 10
Value: 858.78 	
Date: Oct 05
Value: 850 	
Date: Sep 30
Value: 843.2 	
Date: Sep 25
Value: 836.85 	
Date: Sep 20
Value: 830.87 	
Date: Sep 15
Value: 825.42 	
Date: Sep 10
Value: 819.46 	
Date: Sep 05
Value: 814.23 	
Date: Aug 31
Value: 807.77 	
Date: Aug 25
Value: 799.12 	
Date: Aug 20
Value: 793.36 	
Date: Aug 15
Value: 788.04 	
Date: Aug 10
Value: 782.15 	
Date: Aug 05
Value: 773.53 	
Date: Jul 31
Value: 766.9 	
Date: Jul 25
Value: 758.82 	
Date: Jul 20
Value: 753.93 	
Date: Jul 15
Value: 749.59 	
Date: Jul 10
Value: 743.78 	
Date: Jul 05
Value: 738.69 	
Date: Jun 30
Value: 732.72 	
Date: Jun 25
Value: 726.82 	
Date: Jun 20
Value: 719.42 	
Date: Jun 15
Value: 709.74 	
Date: Jun 10
Value: 700.6 	
Date: Jun 05
Value: 692.61 	
Date: May 31
Value: 682.97 	
Date: May 25
Value: 672.4 	
Date: May 20
Value: 661.54 	
Date: May 15
Value: 652.69 	
Date: May 10
Value: 641.98 	
Date: May 05
Value: 631.78 	
Date: Apr 30
Value: 622.48 	
Date: Apr 25
Value: 615.14 	
Date: Apr 20
Value: 606.98 	
Date: Apr 15
Value: 597.85 	
Date: Apr 10
Value: 589 	
Date: Apr 05
Value: 580.69 	
Date: Mar 31
Value: 572.72 	
Date: Mar 25
Value: 563.19 	
Date: Mar 20
Value: 556.57 	
Date: Mar 15
Value: 549.96 	
Date: Mar 10
Value: 544.62 	
Date: Mar 05
Value: 537.93

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 851.06 	
Date: Feb 25
Value: 850.08 	
Date: Feb 20
Value: 848.67 	
Date: Feb 15
Value: 846.33 	
Date: Feb 10
Value: 844.83 	
Date: Feb 05
Value: 843.6 	
Date: Jan 31
Value: 840.64 	
Date: Jan 25
Value: 831.75 	
Date: Jan 20
Value: 830.32 	
Date: Jan 15
Value: 827.42 	
Date: Jan 10
Value: 811.82 	
Date: Jan 05
Value: 804.24 	
Date: Dec 31
Value: 794.53 	
Date: Dec 25
Value: 791.64 	
Date: Dec 20
Value: 730.21 	
Date: Dec 15
Value: 719.56 	
Date: Dec 10
Value: 703.88 	
Date: Dec 05
Value: 670.05 	
Date: Nov 30
Value: 640.87 	
Date: Nov 25
Value: 617.16 	
Date: Nov 20
Value: 588.8 	
Date: Nov 15
Value: 571.53 	
Date: Nov 10
Value: 567.77 	
Date: Nov 05
Value: 566.45 	
Date: Oct 31
Value: 565.2 	
Date: Oct 25
Value: 562.99 	
Date: Oct 20
Value: 561.26 	
Date: Oct 15
Value: 559.55 	
Date: Oct 10
Value: 556.88 	
Date: Oct 05
Value: 548.58 	
Date: Sep 30
Value: 510.86 	
Date: Sep 25
Value: 502.83 	
Date: Sep 20
Value: 496.66 	
Date: Sep 15
Value: 487.23 	
Date: Sep 10
Value: 476.41 	
Date: Sep 05
Value: 457.19 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 448.56 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 422.72 	
Date: Aug 10
Value: 420.24 	
Date: Aug 05
Value: 417.99 	
Date: Jul 31
Value: 415.08 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 406.02 	
Date: Jul 15
Value: 400.1 	
Date: Jul 10
Value: 397.53 	
Date: Jul 05
Value: 395.02 	
Date: Jun 30
Value: 388.67 	
Date: Jun 25
Value: 347.61 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 317.5 	
Date: Jun 10
Value: 310.4 	
Date: Jun 05
Value: 306.32 	
Date: May 31
Value: 302.75 	
Date: May 25
Value: 293.4 	
Date: May 20
Value: 280.13 	
Date: May 15
Value: 250.41 	
Date: May 10
Value: 238.59 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 199.91 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 985.61 	
Date: Apr 15
Value: 979.75 	
Date: Apr 10
Value: 970.72 	
Date: Apr 05
Value: 963.18 	
Date: Mar 31
Value: 950.83 	
Date: Mar 25
Value: 909.86 	
Date: Mar 20
Value: 884.73 	
Date: Mar 15
Value: 876.97 	
Date: Mar 10
Value: 863.28 	
Date: Mar 05
Value: 859.26 	
Date: Feb 28
Value: 873.49 	
Date: Feb 25
Value: 864.31 	
Date: Feb 20
Value: 854.22 	
Date: Feb 15
Value: 852.78 	
Date: Feb 10
Value: 843.28 	
Date: Feb 05
Value: 833.23 	
Date: Jan 31
Value: 830.23 	
Date: Jan 25
Value: 828.99 	
Date: Jan 20
Value: 824.2 	
Date: Jan 15
Value: 800.39 	
Date: Jan 10
Value: 797.75 	
Date: Jan 05
Value: 786.52 	
Date: Dec 31
Value: 774.22 	
Date: Dec 25
Value: 772.59 	
Date: Dec 20
Value: 764.08 	
Date: Dec 15
Value: 762.11 	
Date: Dec 10
Value: 725.56 	
Date: Dec 05
Value: 720.81 	
Date: Nov 30
Value: 710.3 	
Date: Nov 25
Value: 656.86 	
Date: Nov 20
Value: 627.45 	
Date: Nov 15
Value: 605.49 	
Date: Nov 10
Value: 592.13 	
Date: Nov 05
Value: 554.82 	
Date: Oct 31
Value: 1438.7 	
Date: Oct 25
Value: 1436.49 	
Date: Oct 20
Value: 1434.75 	
Date: Oct 15
Value: 1433.05 	
Date: Oct 10
Value: 1430.37 	
Date: Oct 05
Value: 1422.08 	
Date: Sep 30
Value: 1384.36 	
Date: Sep 25
Value: 1376.33 	
Date: Sep 20
Value: 1370.15 	
Date: Sep 15
Value: 1360.73 	
Date: Sep 10
Value: 1349.9 	
Date: Sep 05
Value: 1330.69 	
Date: Aug 31
Value: 1327.4 	
Date: Aug 25
Value: 1322.06 	
Date: Aug 20
Value: 1317.2 	
Date: Aug 15
Value: 1296.22 	
Date: Aug 10
Value: 1293.74 	
Date: Aug 05
Value: 1291.49 	
Date: Jul 31
Value: 1288.58 	
Date: Jul 25
Value: 1285.47 	
Date: Jul 20
Value: 1279.52 	
Date: Jul 15
Value: 1273.59 	
Date: Jul 10
Value: 1271.02 	
Date: Jul 05
Value: 1268.52 	
Date: Jun 30
Value: 1262.17 	
Date: Jun 25
Value: 1221.11 	
Date: Jun 20
Value: 1193.64 	
Date: Jun 15
Value: 1191 	
Date: Jun 10
Value: 1183.89 	
Date: Jun 05
Value: 1179.82 	
Date: May 31
Value: 1176.25 	
Date: May 25
Value: 1166.9 	
Date: May 20
Value: 1153.63 	
Date: May 15
Value: 1123.91 	
Date: May 10
Value: 1112.09 	
Date: May 05
Value: 1091.5 	
Date: Apr 30
Value: 1073.41 	
Date: Apr 25
Value: 1067.49 	
Date: Apr 20
Value: 1022.78 	
Date: Apr 15
Value: 998.02 	
Date: Apr 10
Value: 993.23 	
Date: Apr 05
Value: 988.72 	
Date: Mar 31
Value: 977.06 	
Date: Mar 25
Value: 957.62 	
Date: Mar 20
Value: 945.1 	
Date: Mar 15
Value: 938.11 	
Date: Mar 10
Value: 910.83 	
Date: Mar 05
Value: 897.13 	
Date: Feb 28
Value: 886.21 	
Date: Feb 25
Value: 878.99 	
Date: Feb 20
Value: 864.81 	
Date: Feb 15
Value: 854.11 	
Date: Feb 10
Value: 838.45 	
Date: Feb 05
Value: 825.53 	
Date: Jan 31
Value: 813.85 	
Date: Jan 25
Value: 796.36 	
Date: Jan 20
Value: 782.21 	
Date: Jan 15
Value: 771.65 	
Date: Jan 10
Value: 763.03 	
Date: Jan 05
Value: 749.38 	
Date: Dec 31
Value: 735.91 	
Date: Dec 25
Value: 717.64 	
Date: Dec 20
Value: 702.56 	
Date: Dec 15
Value: 686.53 	
Date: Dec 10
Value: 672.17 	
Date: Dec 05
Value: 656.49 	
Date: Nov 30
Value: 635.68 	
Date: Nov 25
Value: 621.15 	
Date: Nov 20
Value: 606.12 	
Date: Nov 15
Value: 586.18 	
Date: Nov 10
Value: 570.83 	
Date: Nov 05
Value: 555.25 	
Date: Oct 31
Value: 1431.6 	
Date: Oct 25
Value: 1418.62 	
Date: Oct 20
Value: 1406.83 	
Date: Oct 15
Value: 1397.48 	
Date: Oct 10
Value: 1383.39 	
Date: Oct 05
Value: 1370.78 	
Date: Sep 30
Value: 1360.68 	
Date: Sep 25
Value: 1353.77 	
Date: Sep 20
Value: 1347.53 	
Date: Sep 15
Value: 1341.83 	
Date: Sep 10
Value: 1335.86 	
Date: Sep 05
Value: 1330.36 	
Date: Aug 31
Value: 1322.86 	
Date: Aug 25
Value: 1311.39 	
Date: Aug 20
Value: 1303.89 	
Date: Aug 15
Value: 1297.09 	
Date: Aug 10
Value: 1289.33 	
Date: Aug 05
Value: 1277.19 	
Date: Jul 31
Value: 1268.58 	
Date: Jul 25
Value: 1258.53 	
Date: Jul 20
Value: 1252.4 	
Date: Jul 15
Value: 1246.56 	
Date: Jul 10
Value: 1239.23 	
Date: Jul 05
Value: 1232.14 	
Date: Jun 30
Value: 1224.12 	
Date: Jun 25
Value: 1214.73 	
Date: Jun 20
Value: 1205.68 	
Date: Jun 15
Value: 1193.44 	
Date: Jun 10
Value: 1183.66 	
Date: Jun 05
Value: 1171.66 	
Date: May 31
Value: 1159.04 	
Date: May 25
Value: 1144.44 	
Date: May 20
Value: 1129.9 	
Date: May 15
Value: 1116.07 	
Date: May 10
Value: 1100.79 	
Date: May 05
Value: 1085.78 	
Date: Apr 30
Value: 1071.58 	
Date: Apr 25
Value: 1058.12 	
Date: Apr 20
Value: 1042.69 	
Date: Apr 15
Value: 1025.12 	
Date: Apr 10
Value: 1008.4 	
Date: Apr 05
Value: 993.04 	
Date: Mar 31
Value: 978.72 	
Date: Mar 25
Value: 958.97 	
Date: Mar 20
Value: 944.99 	
Date: Mar 15
Value: 929.98 	
Date: Mar 10
Value: 917.47 	
Date: Mar 05
Value: 901.73 	
Date: Feb 28
Value: 851.06 	
Date: Feb 25
Value: 850.08 	
Date: Feb 20
Value: 848.67 	
Date: Feb 15
Value: 846.33 	
Date: Feb 10
Value: 844.83 	
Date: Feb 05
Value: 843.6 	
Date: Jan 31
Value: 840.64 	
Date: Jan 25
Value: 831.75 	
Date: Jan 20
Value: 830.32 	
Date: Jan 15
Value: 827.42 	
Date: Jan 10
Value: 811.82 	
Date: Jan 05
Value: 804.24 	
Date: Dec 31
Value: 794.53 	
Date: Dec 25
Value: 791.64 	
Date: Dec 20
Value: 730.21 	
Date: Dec 15
Value: 719.56 	
Date: Dec 10
Value: 703.88 	
Date: Dec 05
Value: 670.05 	
Date: Nov 30
Value: 640.87 	
Date: Nov 25
Value: 617.16 	
Date: Nov 20
Value: 588.8 	
Date: Nov 15
Value: 571.53 	
Date: Nov 10
Value: 567.77 	
Date: Nov 05
Value: 566.45 	
Date: Oct 31
Value: 565.2 	
Date: Oct 25
Value: 562.99 	
Date: Oct 20
Value: 561.26 	
Date: Oct 15
Value: 559.55 	
Date: Oct 10
Value: 556.88 	
Date: Oct 05
Value: 548.58 	
Date: Sep 30
Value: 510.86 	
Date: Sep 25
Value: 502.83 	
Date: Sep 20
Value: 496.66 	
Date: Sep 15
Value: 487.23 	
Date: Sep 10
Value: 476.41 	
Date: Sep 05
Value: 457.19 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 448.56 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 422.72 	
Date: Aug 10
Value: 420.24 	
Date: Aug 05
Value: 417.99 	
Date: Jul 31
Value: 415.08 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 406.02 	
Date: Jul 15
Value: 400.1 	
Date: Jul 10
Value: 397.53 	
Date: Jul 05
Value: 395.02 	
Date: Jun 30
Value: 388.67 	
Date: Jun 25
Value: 347.61 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 317.5 	
Date: Jun 10
Value: 310.4 	
Date: Jun 05
Value: 306.32 	
Date: May 31
Value: 302.75 	
Date: May 25
Value: 293.4 	
Date: May 20
Value: 280.13 	
Date: May 15
Value: 250.41 	
Date: May 10
Value: 238.59 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 199.91 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 985.61 	
Date: Apr 15
Value: 979.75 	
Date: Apr 10
Value: 970.72 	
Date: Apr 05
Value: 963.18 	
Date: Mar 31
Value: 950.83 	
Date: Mar 25
Value: 909.86 	
Date: Mar 20
Value: 884.73 	
Date: Mar 15
Value: 876.97 	
Date: Mar 10
Value: 863.28 	
Date: Mar 05
Value: 859.26 	
Date: Feb 28
Value: 873.49 	
Date: Feb 25
Value: 864.31 	
Date: Feb 20
Value: 854.22 	
Date: Feb 15
Value: 852.78 	
Date: Feb 10
Value: 843.28 	
Date: Feb 05
Value: 833.23 	
Date: Jan 31
Value: 830.23 	
Date: Jan 25
Value: 828.99 	
Date: Jan 20
Value: 824.2 	
Date: Jan 15
Value: 800.39 	
Date: Jan 10
Value: 797.75 	
Date: Jan 05
Value: 786.52 	
Date: Dec 31
Value: 774.22 	
Date: Dec 25
Value: 772.59 	
Date: Dec 20
Value: 764.08 	
Date: Dec 15
Value: 762.11 	
Date: Dec 10
Value: 725.56 	
Date: Dec 05
Value: 720.81 	
Date: Nov 30
Value: 710.3 	
Date: Nov 25
Value: 656.86 	
Date: Nov 20
Value: 627.45 	
Date: Nov 15
Value: 605.49 	
Date: Nov 10
Value: 592.13 	
Date: Nov 05
Value: 554.82 	
Date: Oct 31
Value: 1438.7 	
Date: Oct 25
Value: 1436.49 	
Date: Oct 20
Value: 1434.75 	
Date: Oct 15
Value: 1433.05 	
Date: Oct 10
Value: 1430.37 	
Date: Oct 05
Value: 1422.08 	
Date: Sep 30
Value: 1384.36 	
Date: Sep 25
Value: 1376.33 	
Date: Sep 20
Value: 1370.15 	
Date: Sep 15
Value: 1360.73 	
Date: Sep 10
Value: 1349.9 	
Date: Sep 05
Value: 1330.69 	
Date: Aug 31
Value: 1327.4 	
Date: Aug 25
Value: 1322.06 	
Date: Aug 20
Value: 1317.2 	
Date: Aug 15
Value: 1296.22 	
Date: Aug 10
Value: 1293.74 	
Date: Aug 05
Value: 1291.49 	
Date: Jul 31
Value: 1288.58 	
Date: Jul 25
Value: 1285.47 	
Date: Jul 20
Value: 1279.52 	
Date: Jul 15
Value: 1273.59 	
Date: Jul 10
Value: 1271.02 	
Date: Jul 05
Value: 1268.52 	
Date: Jun 30
Value: 1262.17 	
Date: Jun 25
Value: 1221.11 	
Date: Jun 20
Value: 1193.64 	
Date: Jun 15
Value: 1191 	
Date: Jun 10
Value: 1183.89 	
Date: Jun 05
Value: 1179.82 	
Date: May 31
Value: 1176.25 	
Date: May 25
Value: 1166.9 	
Date: May 20
Value: 1153.63 	
Date: May 15
Value: 1123.91 	
Date: May 10
Value: 1112.09 	
Date: May 05
Value: 1091.5 	
Date: Apr 30
Value: 1073.41 	
Date: Apr 25
Value: 1067.49 	
Date: Apr 20
Value: 1022.78 	
Date: Apr 15
Value: 998.02 	
Date: Apr 10
Value: 993.23 	
Date: Apr 05
Value: 988.72 	
Date: Mar 31
Value: 977.06 	
Date: Mar 25
Value: 957.62 	
Date: Mar 20
Value: 945.1 	
Date: Mar 15
Value: 938.11 	
Date: Mar 10
Value: 910.83 	
Date: Mar 05
Value: 897.13 	
Date: Feb 28
Value: 886.21 	
Date: Feb 25
Value: 878.99 	
Date: Feb 20
Value: 864.81 	
Date: Feb 15
Value: 854.11 	
Date: Feb 10
Value: 838.45 	
Date: Feb 05
Value: 825.53 	
Date: Jan 31
Value: 813.85 	
Date: Jan 25
Value: 796.36 	
Date: Jan 20
Value: 782.21 	
Date: Jan 15
Value: 771.65 	
Date: Jan 10
Value: 763.03 	
Date: Jan 05
Value: 749.38 	
Date: Dec 31
Value: 735.91 	
Date: Dec 25
Value: 717.64 	
Date: Dec 20
Value: 702.56 	
Date: Dec 15
Value: 686.53 	
Date: Dec 10
Value: 672.17 	
Date: Dec 05
Value: 656.49 	
Date: Nov 30
Value: 635.68 	
Date: Nov 25
Value: 621.15 	
Date: Nov 20
Value: 606.12 	
Date: Nov 15
Value: 586.18 	
Date: Nov 10
Value: 570.83 	
Date: Nov 05
Value: 555.25 	
Date: Oct 31
Value: 1431.6 	
Date: Oct 25
Value: 1418.62 	
Date: Oct 20
Value: 1406.83 	
Date: Oct 15
Value: 1397.48 	
Date: Oct 10
Value: 1383.39 	
Date: Oct 05
Value: 1370.78 	
Date: Sep 30
Value: 1360.68 	
Date: Sep 25
Value: 1353.77 	
Date: Sep 20
Value: 1347.53 	
Date: Sep 15
Value: 1341.83 	
Date: Sep 10
Value: 1335.86 	
Date: Sep 05
Value: 1330.36 	
Date: Aug 31
Value: 1322.86 	
Date: Aug 25
Value: 1311.39 	
Date: Aug 20
Value: 1303.89 	
Date: Aug 15
Value: 1297.09 	
Date: Aug 10
Value: 1289.33 	
Date: Aug 05
Value: 1277.19 	
Date: Jul 31
Value: 1268.58 	
Date: Jul 25
Value: 1258.53 	
Date: Jul 20
Value: 1252.4 	
Date: Jul 15
Value: 1246.56 	
Date: Jul 10
Value: 1239.23 	
Date: Jul 05
Value: 1232.14 	
Date: Jun 30
Value: 1224.12 	
Date: Jun 25
Value: 1214.73 	
Date: Jun 20
Value: 1205.68 	
Date: Jun 15
Value: 1193.44 	
Date: Jun 10
Value: 1183.66 	
Date: Jun 05
Value: 1171.66 	
Date: May 31
Value: 1159.04 	
Date: May 25
Value: 1144.44 	
Date: May 20
Value: 1129.9 	
Date: May 15
Value: 1116.07 	
Date: May 10
Value: 1100.79 	
Date: May 05
Value: 1085.78 	
Date: Apr 30
Value: 1071.58 	
Date: Apr 25
Value: 1058.12 	
Date: Apr 20
Value: 1042.69 	
Date: Apr 15
Value: 1025.12 	
Date: Apr 10
Value: 1008.4 	
Date: Apr 05
Value: 993.04 	
Date: Mar 31
Value: 978.72 	
Date: Mar 25
Value: 958.97 	
Date: Mar 20
Value: 944.99 	
Date: Mar 15
Value: 929.98 	
Date: Mar 10
Value: 917.47 	
Date: Mar 05
Value: 901.73

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 535.66 	
Date: Feb 25
Value: 535.22 	
Date: Feb 20
Value: 534.5 	
Date: Feb 15
Value: 533.5 	
Date: Feb 10
Value: 532.92 	
Date: Feb 05
Value: 532.41 	
Date: Jan 31
Value: 531.92 	
Date: Jan 25
Value: 529.91 	
Date: Jan 20
Value: 529.47 	
Date: Jan 15
Value: 528.34 	
Date: Jan 10
Value: 520.5 	
Date: Jan 05
Value: 519.6 	
Date: Dec 31
Value: 516.01 	
Date: Dec 25
Value: 512.45 	
Date: Dec 20
Value: 476.52 	
Date: Dec 15
Value: 470.76 	
Date: Dec 10
Value: 464.21 	
Date: Dec 05
Value: 434.11 	
Date: Nov 30
Value: 419.88 	
Date: Nov 25
Value: 400.36 	
Date: Nov 20
Value: 378.77 	
Date: Nov 15
Value: 370.61 	
Date: Nov 10
Value: 365.38 	
Date: Nov 05
Value: 364.33 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.63 	
Date: Oct 20
Value: 360.31 	
Date: Oct 15
Value: 358.98 	
Date: Oct 10
Value: 357.01 	
Date: Oct 05
Value: 354.29 	
Date: Sep 30
Value: 338.9 	
Date: Sep 25
Value: 336.17 	
Date: Sep 20
Value: 333.68 	
Date: Sep 15
Value: 318.8 	
Date: Sep 10
Value: 311.15 	
Date: Sep 05
Value: 304.48 	
Date: Aug 31
Value: 302.35 	
Date: Aug 25
Value: 297.89 	
Date: Aug 20
Value: 292.66 	
Date: Aug 15
Value: 267.92 	
Date: Aug 10
Value: 265.93 	
Date: Aug 05
Value: 264.53 	
Date: Jul 31
Value: 262.54 	
Date: Jul 25
Value: 260.44 	
Date: Jul 20
Value: 255.9 	
Date: Jul 15
Value: 252.67 	
Date: Jul 10
Value: 250.61 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 226.65 	
Date: Jun 20
Value: 197.43 	
Date: Jun 15
Value: 195.17 	
Date: Jun 10
Value: 186.06 	
Date: Jun 05
Value: 182.5 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 169.43 	
Date: May 20
Value: 160.13 	
Date: May 15
Value: 141.82 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 125.89 	
Date: Apr 30
Value: 104.65 	
Date: Apr 25
Value: 101.51 	
Date: Apr 20
Value: 610.38 	
Date: Apr 15
Value: 607.56 	
Date: Apr 10
Value: 604.18 	
Date: Apr 05
Value: 601.24 	
Date: Mar 31
Value: 593.31 	
Date: Mar 25
Value: 559.98 	
Date: Mar 20
Value: 549.86 	
Date: Mar 15
Value: 547.54 	
Date: Mar 10
Value: 539.72 	
Date: Mar 05
Value: 538.61 	
Date: Feb 28
Value: 588.56 	
Date: Feb 25
Value: 584.73 	
Date: Feb 20
Value: 580.86 	
Date: Feb 15
Value: 580.36 	
Date: Feb 10
Value: 566.93 	
Date: Feb 05
Value: 562.84 	
Date: Jan 31
Value: 561.97 	
Date: Jan 25
Value: 561.4 	
Date: Jan 20
Value: 560.55 	
Date: Jan 15
Value: 555.93 	
Date: Jan 10
Value: 554.44 	
Date: Jan 05
Value: 544.4 	
Date: Dec 31
Value: 539.91 	
Date: Dec 25
Value: 537.13 	
Date: Dec 20
Value: 526.93 	
Date: Dec 15
Value: 523.35 	
Date: Dec 10
Value: 502.23 	
Date: Dec 05
Value: 495.11 	
Date: Nov 30
Value: 481.19 	
Date: Nov 25
Value: 462.06 	
Date: Nov 20
Value: 447.27 	
Date: Nov 15
Value: 436.38 	
Date: Nov 10
Value: 431.05 	
Date: Nov 05
Value: 419.35 	
Date: Oct 31
Value: 951.91 	
Date: Oct 25
Value: 950.19 	
Date: Oct 20
Value: 948.87 	
Date: Oct 15
Value: 947.55 	
Date: Oct 10
Value: 945.58 	
Date: Oct 05
Value: 942.86 	
Date: Sep 30
Value: 927.46 	
Date: Sep 25
Value: 924.74 	
Date: Sep 20
Value: 922.24 	
Date: Sep 15
Value: 907.36 	
Date: Sep 10
Value: 899.72 	
Date: Sep 05
Value: 893.04 	
Date: Aug 31
Value: 890.92 	
Date: Aug 25
Value: 886.46 	
Date: Aug 20
Value: 881.22 	
Date: Aug 15
Value: 856.49 	
Date: Aug 10
Value: 854.5 	
Date: Aug 05
Value: 853.1 	
Date: Jul 31
Value: 851.1 	
Date: Jul 25
Value: 849 	
Date: Jul 20
Value: 844.47 	
Date: Jul 15
Value: 841.24 	
Date: Jul 10
Value: 839.17 	
Date: Jul 05
Value: 837.11 	
Date: Jun 30
Value: 833.84 	
Date: Jun 25
Value: 815.22 	
Date: Jun 20
Value: 786 	
Date: Jun 15
Value: 783.73 	
Date: Jun 10
Value: 774.63 	
Date: Jun 05
Value: 771.07 	
Date: May 31
Value: 765.88 	
Date: May 25
Value: 758 	
Date: May 20
Value: 748.7 	
Date: May 15
Value: 730.38 	
Date: May 10
Value: 723.98 	
Date: May 05
Value: 714.45 	
Date: Apr 30
Value: 693.22 	
Date: Apr 25
Value: 690.07 	
Date: Apr 20
Value: 664.46 	
Date: Apr 15
Value: 650.36 	
Date: Apr 10
Value: 648.59 	
Date: Apr 05
Value: 646.8 	
Date: Mar 31
Value: 645.06 	
Date: Mar 25
Value: 636.32 	
Date: Mar 20
Value: 632.32 	
Date: Mar 15
Value: 629.96 	
Date: Mar 10
Value: 612.56 	
Date: Mar 05
Value: 603.69 	
Date: Feb 28
Value: 579.1 	
Date: Feb 25
Value: 576.29 	
Date: Feb 20
Value: 569.92 	
Date: Feb 15
Value: 565.31 	
Date: Feb 10
Value: 558.31 	
Date: Feb 05
Value: 552.76 	
Date: Jan 31
Value: 547.94 	
Date: Jan 25
Value: 541.89 	
Date: Jan 20
Value: 536.96 	
Date: Jan 15
Value: 533.6 	
Date: Jan 10
Value: 530.41 	
Date: Jan 05
Value: 525.72 	
Date: Dec 31
Value: 520.45 	
Date: Dec 25
Value: 509.55 	
Date: Dec 20
Value: 499.27 	
Date: Dec 15
Value: 489.44 	
Date: Dec 10
Value: 479.78 	
Date: Dec 05
Value: 470.03 	
Date: Nov 30
Value: 457.78 	
Date: Nov 25
Value: 448.42 	
Date: Nov 20
Value: 437.52 	
Date: Nov 15
Value: 426.03 	
Date: Nov 10
Value: 416.49 	
Date: Nov 05
Value: 408.08 	
Date: Oct 31
Value: 981.85 	
Date: Oct 25
Value: 972.19 	
Date: Oct 20
Value: 962.31 	
Date: Oct 15
Value: 954.74 	
Date: Oct 10
Value: 944.07 	
Date: Oct 05
Value: 934.25 	
Date: Sep 30
Value: 926.99 	
Date: Sep 25
Value: 920.43 	
Date: Sep 20
Value: 914.69 	
Date: Sep 15
Value: 909.58 	
Date: Sep 10
Value: 904.71 	
Date: Sep 05
Value: 899.96 	
Date: Aug 31
Value: 894.59 	
Date: Aug 25
Value: 886.96 	
Date: Aug 20
Value: 879.96 	
Date: Aug 15
Value: 873.62 	
Date: Aug 10
Value: 867.3 	
Date: Aug 05
Value: 857.5 	
Date: Jul 31
Value: 850.78 	
Date: Jul 25
Value: 841.85 	
Date: Jul 20
Value: 836.57 	
Date: Jul 15
Value: 831.96 	
Date: Jul 10
Value: 825.26 	
Date: Jul 05
Value: 818.66 	
Date: Jun 30
Value: 811.45 	
Date: Jun 25
Value: 803.51 	
Date: Jun 20
Value: 793.6 	
Date: Jun 15
Value: 781.2 	
Date: Jun 10
Value: 768.48 	
Date: Jun 05
Value: 758.31 	
Date: May 31
Value: 746.24 	
Date: May 25
Value: 735.06 	
Date: May 20
Value: 724.67 	
Date: May 15
Value: 716.03 	
Date: May 10
Value: 705.83 	
Date: May 05
Value: 695.76 	
Date: Apr 30
Value: 685.87 	
Date: Apr 25
Value: 678.53 	
Date: Apr 20
Value: 669.25 	
Date: Apr 15
Value: 657.62 	
Date: Apr 10
Value: 647.09 	
Date: Apr 05
Value: 637.78 	
Date: Mar 31
Value: 628.19 	
Date: Mar 25
Value: 616.55 	
Date: Mar 20
Value: 609.01 	
Date: Mar 15
Value: 601.14 	
Date: Mar 10
Value: 594.79 	
Date: Mar 05
Value: 586.79 	
Date: Feb 28
Value: 535.66 	
Date: Feb 25
Value: 535.22 	
Date: Feb 20
Value: 534.5 	
Date: Feb 15
Value: 533.5 	
Date: Feb 10
Value: 532.92 	
Date: Feb 05
Value: 532.41 	
Date: Jan 31
Value: 531.92 	
Date: Jan 25
Value: 529.91 	
Date: Jan 20
Value: 529.47 	
Date: Jan 15
Value: 528.34 	
Date: Jan 10
Value: 520.5 	
Date: Jan 05
Value: 519.6 	
Date: Dec 31
Value: 516.01 	
Date: Dec 25
Value: 512.45 	
Date: Dec 20
Value: 476.52 	
Date: Dec 15
Value: 470.76 	
Date: Dec 10
Value: 464.21 	
Date: Dec 05
Value: 434.11 	
Date: Nov 30
Value: 419.88 	
Date: Nov 25
Value: 400.36 	
Date: Nov 20
Value: 378.77 	
Date: Nov 15
Value: 370.61 	
Date: Nov 10
Value: 365.38 	
Date: Nov 05
Value: 364.33 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.63 	
Date: Oct 20
Value: 360.31 	
Date: Oct 15
Value: 358.98 	
Date: Oct 10
Value: 357.01 	
Date: Oct 05
Value: 354.29 	
Date: Sep 30
Value: 338.9 	
Date: Sep 25
Value: 336.17 	
Date: Sep 20
Value: 333.68 	
Date: Sep 15
Value: 318.8 	
Date: Sep 10
Value: 311.15 	
Date: Sep 05
Value: 304.48 	
Date: Aug 31
Value: 302.35 	
Date: Aug 25
Value: 297.89 	
Date: Aug 20
Value: 292.66 	
Date: Aug 15
Value: 267.92 	
Date: Aug 10
Value: 265.93 	
Date: Aug 05
Value: 264.53 	
Date: Jul 31
Value: 262.54 	
Date: Jul 25
Value: 260.44 	
Date: Jul 20
Value: 255.9 	
Date: Jul 15
Value: 252.67 	
Date: Jul 10
Value: 250.61 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 226.65 	
Date: Jun 20
Value: 197.43 	
Date: Jun 15
Value: 195.17 	
Date: Jun 10
Value: 186.06 	
Date: Jun 05
Value: 182.5 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 169.43 	
Date: May 20
Value: 160.13 	
Date: May 15
Value: 141.82 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 125.89 	
Date: Apr 30
Value: 104.65 	
Date: Apr 25
Value: 101.51 	
Date: Apr 20
Value: 610.38 	
Date: Apr 15
Value: 607.56 	
Date: Apr 10
Value: 604.18 	
Date: Apr 05
Value: 601.24 	
Date: Mar 31
Value: 593.31 	
Date: Mar 25
Value: 559.98 	
Date: Mar 20
Value: 549.86 	
Date: Mar 15
Value: 547.54 	
Date: Mar 10
Value: 539.72 	
Date: Mar 05
Value: 538.61 	
Date: Feb 28
Value: 588.56 	
Date: Feb 25
Value: 584.73 	
Date: Feb 20
Value: 580.86 	
Date: Feb 15
Value: 580.36 	
Date: Feb 10
Value: 566.93 	
Date: Feb 05
Value: 562.84 	
Date: Jan 31
Value: 561.97 	
Date: Jan 25
Value: 561.4 	
Date: Jan 20
Value: 560.55 	
Date: Jan 15
Value: 555.93 	
Date: Jan 10
Value: 554.44 	
Date: Jan 05
Value: 544.4 	
Date: Dec 31
Value: 539.91 	
Date: Dec 25
Value: 537.13 	
Date: Dec 20
Value: 526.93 	
Date: Dec 15
Value: 523.35 	
Date: Dec 10
Value: 502.23 	
Date: Dec 05
Value: 495.11 	
Date: Nov 30
Value: 481.19 	
Date: Nov 25
Value: 462.06 	
Date: Nov 20
Value: 447.27 	
Date: Nov 15
Value: 436.38 	
Date: Nov 10
Value: 431.05 	
Date: Nov 05
Value: 419.35 	
Date: Oct 31
Value: 951.91 	
Date: Oct 25
Value: 950.19 	
Date: Oct 20
Value: 948.87 	
Date: Oct 15
Value: 947.55 	
Date: Oct 10
Value: 945.58 	
Date: Oct 05
Value: 942.86 	
Date: Sep 30
Value: 927.46 	
Date: Sep 25
Value: 924.74 	
Date: Sep 20
Value: 922.24 	
Date: Sep 15
Value: 907.36 	
Date: Sep 10
Value: 899.72 	
Date: Sep 05
Value: 893.04 	
Date: Aug 31
Value: 890.92 	
Date: Aug 25
Value: 886.46 	
Date: Aug 20
Value: 881.22 	
Date: Aug 15
Value: 856.49 	
Date: Aug 10
Value: 854.5 	
Date: Aug 05
Value: 853.1 	
Date: Jul 31
Value: 851.1 	
Date: Jul 25
Value: 849 	
Date: Jul 20
Value: 844.47 	
Date: Jul 15
Value: 841.24 	
Date: Jul 10
Value: 839.17 	
Date: Jul 05
Value: 837.11 	
Date: Jun 30
Value: 833.84 	
Date: Jun 25
Value: 815.22 	
Date: Jun 20
Value: 786 	
Date: Jun 15
Value: 783.73 	
Date: Jun 10
Value: 774.63 	
Date: Jun 05
Value: 771.07 	
Date: May 31
Value: 765.88 	
Date: May 25
Value: 758 	
Date: May 20
Value: 748.7 	
Date: May 15
Value: 730.38 	
Date: May 10
Value: 723.98 	
Date: May 05
Value: 714.45 	
Date: Apr 30
Value: 693.22 	
Date: Apr 25
Value: 690.07 	
Date: Apr 20
Value: 664.46 	
Date: Apr 15
Value: 650.36 	
Date: Apr 10
Value: 648.59 	
Date: Apr 05
Value: 646.8 	
Date: Mar 31
Value: 645.06 	
Date: Mar 25
Value: 636.32 	
Date: Mar 20
Value: 632.32 	
Date: Mar 15
Value: 629.96 	
Date: Mar 10
Value: 612.56 	
Date: Mar 05
Value: 603.69 	
Date: Feb 28
Value: 579.1 	
Date: Feb 25
Value: 576.29 	
Date: Feb 20
Value: 569.92 	
Date: Feb 15
Value: 565.31 	
Date: Feb 10
Value: 558.31 	
Date: Feb 05
Value: 552.76 	
Date: Jan 31
Value: 547.94 	
Date: Jan 25
Value: 541.89 	
Date: Jan 20
Value: 536.96 	
Date: Jan 15
Value: 533.6 	
Date: Jan 10
Value: 530.41 	
Date: Jan 05
Value: 525.72 	
Date: Dec 31
Value: 520.45 	
Date: Dec 25
Value: 509.55 	
Date: Dec 20
Value: 499.27 	
Date: Dec 15
Value: 489.44 	
Date: Dec 10
Value: 479.78 	
Date: Dec 05
Value: 470.03 	
Date: Nov 30
Value: 457.78 	
Date: Nov 25
Value: 448.42 	
Date: Nov 20
Value: 437.52 	
Date: Nov 15
Value: 426.03 	
Date: Nov 10
Value: 416.49 	
Date: Nov 05
Value: 408.08 	
Date: Oct 31
Value: 981.85 	
Date: Oct 25
Value: 972.19 	
Date: Oct 20
Value: 962.31 	
Date: Oct 15
Value: 954.74 	
Date: Oct 10
Value: 944.07 	
Date: Oct 05
Value: 934.25 	
Date: Sep 30
Value: 926.99 	
Date: Sep 25
Value: 920.43 	
Date: Sep 20
Value: 914.69 	
Date: Sep 15
Value: 909.58 	
Date: Sep 10
Value: 904.71 	
Date: Sep 05
Value: 899.96 	
Date: Aug 31
Value: 894.59 	
Date: Aug 25
Value: 886.96 	
Date: Aug 20
Value: 879.96 	
Date: Aug 15
Value: 873.62 	
Date: Aug 10
Value: 867.3 	
Date: Aug 05
Value: 857.5 	
Date: Jul 31
Value: 850.78 	
Date: Jul 25
Value: 841.85 	
Date: Jul 20
Value: 836.57 	
Date: Jul 15
Value: 831.96 	
Date: Jul 10
Value: 825.26 	
Date: Jul 05
Value: 818.66 	
Date: Jun 30
Value: 811.45 	
Date: Jun 25
Value: 803.51 	
Date: Jun 20
Value: 793.6 	
Date: Jun 15
Value: 781.2 	
Date: Jun 10
Value: 768.48 	
Date: Jun 05
Value: 758.31 	
Date: May 31
Value: 746.24 	
Date: May 25
Value: 735.06 	
Date: May 20
Value: 724.67 	
Date: May 15
Value: 716.03 	
Date: May 10
Value: 705.83 	
Date: May 05
Value: 695.76 	
Date: Apr 30
Value: 685.87 	
Date: Apr 25
Value: 678.53 	
Date: Apr 20
Value: 669.25 	
Date: Apr 15
Value: 657.62 	
Date: Apr 10
Value: 647.09 	
Date: Apr 05
Value: 637.78 	
Date: Mar 31
Value: 628.19 	
Date: Mar 25
Value: 616.55 	
Date: Mar 20
Value: 609.01 	
Date: Mar 15
Value: 601.14 	
Date: Mar 10
Value: 594.79 	
Date: Mar 05
Value: 586.79

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 724.7 	
Date: Feb 25
Value: 723.75 	
Date: Feb 20
Value: 722.35 	
Date: Feb 15
Value: 720.06 	
Date: Feb 10
Value: 718.64 	
Date: Feb 05
Value: 717.46 	
Date: Jan 31
Value: 715.7 	
Date: Jan 25
Value: 711.16 	
Date: Jan 20
Value: 709.84 	
Date: Jan 15
Value: 707.05 	
Date: Jan 10
Value: 694.35 	
Date: Jan 05
Value: 688.94 	
Date: Dec 31
Value: 681.45 	
Date: Dec 25
Value: 679.32 	
Date: Dec 20
Value: 630.89 	
Date: Dec 15
Value: 623.52 	
Date: Dec 10
Value: 611.8 	
Date: Dec 05
Value: 573.2 	
Date: Nov 30
Value: 551.09 	
Date: Nov 25
Value: 532.8 	
Date: Nov 20
Value: 503.77 	
Date: Nov 15
Value: 486.78 	
Date: Nov 10
Value: 483.12 	
Date: Nov 05
Value: 481.67 	
Date: Oct 31
Value: 480.37 	
Date: Oct 25
Value: 478.43 	
Date: Oct 20
Value: 476.98 	
Date: Oct 15
Value: 475.6 	
Date: Oct 10
Value: 473.39 	
Date: Oct 05
Value: 466.93 	
Date: Sep 30
Value: 439.98 	
Date: Sep 25
Value: 435.1 	
Date: Sep 20
Value: 431.62 	
Date: Sep 15
Value: 425.24 	
Date: Sep 10
Value: 417.81 	
Date: Sep 05
Value: 405.9 	
Date: Aug 31
Value: 403.14 	
Date: Aug 25
Value: 395.14 	
Date: Aug 20
Value: 389.91 	
Date: Aug 15
Value: 372.77 	
Date: Aug 10
Value: 369.93 	
Date: Aug 05
Value: 367.52 	
Date: Jul 31
Value: 364.34 	
Date: Jul 25
Value: 361.61 	
Date: Jul 20
Value: 357.32 	
Date: Jul 15
Value: 353.35 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.13 	
Date: Jun 30
Value: 344.38 	
Date: Jun 25
Value: 310.18 	
Date: Jun 20
Value: 287.88 	
Date: Jun 15
Value: 285.66 	
Date: Jun 10
Value: 279.18 	
Date: Jun 05
Value: 276.06 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 265.33 	
Date: May 20
Value: 251.96 	
Date: May 15
Value: 225.93 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 197.41 	
Date: Apr 30
Value: 174.91 	
Date: Apr 25
Value: 169.67 	
Date: Apr 20
Value: 843.87 	
Date: Apr 15
Value: 839.34 	
Date: Apr 10
Value: 833.26 	
Date: Apr 05
Value: 828.4 	
Date: Mar 31
Value: 818.45 	
Date: Mar 25
Value: 770.64 	
Date: Mar 20
Value: 749.15 	
Date: Mar 15
Value: 743.29 	
Date: Mar 10
Value: 734.53 	
Date: Mar 05
Value: 731.64 	
Date: Feb 28
Value: 814.68 	
Date: Feb 25
Value: 807.44 	
Date: Feb 20
Value: 798.48 	
Date: Feb 15
Value: 797.2 	
Date: Feb 10
Value: 787.77 	
Date: Feb 05
Value: 780.11 	
Date: Jan 31
Value: 777.56 	
Date: Jan 25
Value: 776.29 	
Date: Jan 20
Value: 773.18 	
Date: Jan 15
Value: 754.47 	
Date: Jan 10
Value: 751.3 	
Date: Jan 05
Value: 737.55 	
Date: Dec 31
Value: 724.22 	
Date: Dec 25
Value: 722.71 	
Date: Dec 20
Value: 711.05 	
Date: Dec 15
Value: 709.19 	
Date: Dec 10
Value: 672.94 	
Date: Dec 05
Value: 670.67 	
Date: Nov 30
Value: 659.53 	
Date: Nov 25
Value: 614.73 	
Date: Nov 20
Value: 589.47 	
Date: Nov 15
Value: 566.13 	
Date: Nov 10
Value: 554.78 	
Date: Nov 05
Value: 524.86 	
Date: Oct 31
Value: 1295.05 	
Date: Oct 25
Value: 1293.11 	
Date: Oct 20
Value: 1291.66 	
Date: Oct 15
Value: 1290.28 	
Date: Oct 10
Value: 1288.08 	
Date: Oct 05
Value: 1281.62 	
Date: Sep 30
Value: 1254.66 	
Date: Sep 25
Value: 1249.79 	
Date: Sep 20
Value: 1246.31 	
Date: Sep 15
Value: 1239.93 	
Date: Sep 10
Value: 1232.49 	
Date: Sep 05
Value: 1220.58 	
Date: Aug 31
Value: 1217.83 	
Date: Aug 25
Value: 1209.82 	
Date: Aug 20
Value: 1204.6 	
Date: Aug 15
Value: 1187.45 	
Date: Aug 10
Value: 1184.61 	
Date: Aug 05
Value: 1182.2 	
Date: Jul 31
Value: 1179.02 	
Date: Jul 25
Value: 1176.29 	
Date: Jul 20
Value: 1172.01 	
Date: Jul 15
Value: 1168.04 	
Date: Jul 10
Value: 1165.9 	
Date: Jul 05
Value: 1163.81 	
Date: Jun 30
Value: 1159.06 	
Date: Jun 25
Value: 1124.86 	
Date: Jun 20
Value: 1102.56 	
Date: Jun 15
Value: 1100.34 	
Date: Jun 10
Value: 1093.87 	
Date: Jun 05
Value: 1090.75 	
Date: May 31
Value: 1088.46 	
Date: May 25
Value: 1080.02 	
Date: May 20
Value: 1066.65 	
Date: May 15
Value: 1040.61 	
Date: May 10
Value: 1029.65 	
Date: May 05
Value: 1012.1 	
Date: Apr 30
Value: 989.59 	
Date: Apr 25
Value: 984.35 	
Date: Apr 20
Value: 942.28 	
Date: Apr 15
Value: 920.54 	
Date: Apr 10
Value: 916.47 	
Date: Apr 05
Value: 913.23 	
Date: Mar 31
Value: 902.21 	
Date: Mar 25
Value: 886.97 	
Date: Mar 20
Value: 876.95 	
Date: Mar 15
Value: 871.83 	
Date: Mar 10
Value: 846.97 	
Date: Mar 05
Value: 833.73 	
Date: Feb 28
Value: 777.23 	
Date: Feb 25
Value: 771.05 	
Date: Feb 20
Value: 759.2 	
Date: Feb 15
Value: 751.06 	
Date: Feb 10
Value: 737.96 	
Date: Feb 05
Value: 727.01 	
Date: Jan 31
Value: 718.43 	
Date: Jan 25
Value: 704 	
Date: Jan 20
Value: 691.24 	
Date: Jan 15
Value: 682.57 	
Date: Jan 10
Value: 675.67 	
Date: Jan 05
Value: 664.35 	
Date: Dec 31
Value: 653.96 	
Date: Dec 25
Value: 639.54 	
Date: Dec 20
Value: 628.21 	
Date: Dec 15
Value: 616.22 	
Date: Dec 10
Value: 604.71 	
Date: Dec 05
Value: 591.58 	
Date: Nov 30
Value: 574.55 	
Date: Nov 25
Value: 561.88 	
Date: Nov 20
Value: 547.36 	
Date: Nov 15
Value: 528.78 	
Date: Nov 10
Value: 514.46 	
Date: Nov 05
Value: 501.25 	
Date: Oct 31
Value: 1270.24 	
Date: Oct 25
Value: 1258.99 	
Date: Oct 20
Value: 1248.28 	
Date: Oct 15
Value: 1240.21 	
Date: Oct 10
Value: 1228.21 	
Date: Oct 05
Value: 1217.12 	
Date: Sep 30
Value: 1208.94 	
Date: Sep 25
Value: 1203.57 	
Date: Sep 20
Value: 1199.4 	
Date: Sep 15
Value: 1195.47 	
Date: Sep 10
Value: 1191.4 	
Date: Sep 05
Value: 1187.49 	
Date: Aug 31
Value: 1181.62 	
Date: Aug 25
Value: 1169.34 	
Date: Aug 20
Value: 1161.63 	
Date: Aug 15
Value: 1154.27 	
Date: Aug 10
Value: 1145.38 	
Date: Aug 05
Value: 1133.43 	
Date: Jul 31
Value: 1124.86 	
Date: Jul 25
Value: 1114.96 	
Date: Jul 20
Value: 1109.01 	
Date: Jul 15
Value: 1103.95 	
Date: Jul 10
Value: 1097.15 	
Date: Jul 05
Value: 1090.31 	
Date: Jun 30
Value: 1083.02 	
Date: Jun 25
Value: 1075.23 	
Date: Jun 20
Value: 1066.28 	
Date: Jun 15
Value: 1054.83 	
Date: Jun 10
Value: 1044.41 	
Date: Jun 05
Value: 1034.18 	
Date: May 31
Value: 1021.75 	
Date: May 25
Value: 1007.91 	
Date: May 20
Value: 993.19 	
Date: May 15
Value: 980.82 	
Date: May 10
Value: 965.98 	
Date: May 05
Value: 951.83 	
Date: Apr 30
Value: 937.74 	
Date: Apr 25
Value: 926.2 	
Date: Apr 20
Value: 912.39 	
Date: Apr 15
Value: 897.76 	
Date: Apr 10
Value: 882.59 	
Date: Apr 05
Value: 868.53 	
Date: Mar 31
Value: 855.38 	
Date: Mar 25
Value: 837.93 	
Date: Mar 20
Value: 825.55 	
Date: Mar 15
Value: 813.19 	
Date: Mar 10
Value: 802.91 	
Date: Mar 05
Value: 790.07 	
Date: Feb 28
Value: 724.7 	
Date: Feb 25
Value: 723.75 	
Date: Feb 20
Value: 722.35 	
Date: Feb 15
Value: 720.06 	
Date: Feb 10
Value: 718.64 	
Date: Feb 05
Value: 717.46 	
Date: Jan 31
Value: 715.7 	
Date: Jan 25
Value: 711.16 	
Date: Jan 20
Value: 709.84 	
Date: Jan 15
Value: 707.05 	
Date: Jan 10
Value: 694.35 	
Date: Jan 05
Value: 688.94 	
Date: Dec 31
Value: 681.45 	
Date: Dec 25
Value: 679.32 	
Date: Dec 20
Value: 630.89 	
Date: Dec 15
Value: 623.52 	
Date: Dec 10
Value: 611.8 	
Date: Dec 05
Value: 573.2 	
Date: Nov 30
Value: 551.09 	
Date: Nov 25
Value: 532.8 	
Date: Nov 20
Value: 503.77 	
Date: Nov 15
Value: 486.78 	
Date: Nov 10
Value: 483.12 	
Date: Nov 05
Value: 481.67 	
Date: Oct 31
Value: 480.37 	
Date: Oct 25
Value: 478.43 	
Date: Oct 20
Value: 476.98 	
Date: Oct 15
Value: 475.6 	
Date: Oct 10
Value: 473.39 	
Date: Oct 05
Value: 466.93 	
Date: Sep 30
Value: 439.98 	
Date: Sep 25
Value: 435.1 	
Date: Sep 20
Value: 431.62 	
Date: Sep 15
Value: 425.24 	
Date: Sep 10
Value: 417.81 	
Date: Sep 05
Value: 405.9 	
Date: Aug 31
Value: 403.14 	
Date: Aug 25
Value: 395.14 	
Date: Aug 20
Value: 389.91 	
Date: Aug 15
Value: 372.77 	
Date: Aug 10
Value: 369.93 	
Date: Aug 05
Value: 367.52 	
Date: Jul 31
Value: 364.34 	
Date: Jul 25
Value: 361.61 	
Date: Jul 20
Value: 357.32 	
Date: Jul 15
Value: 353.35 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.13 	
Date: Jun 30
Value: 344.38 	
Date: Jun 25
Value: 310.18 	
Date: Jun 20
Value: 287.88 	
Date: Jun 15
Value: 285.66 	
Date: Jun 10
Value: 279.18 	
Date: Jun 05
Value: 276.06 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 265.33 	
Date: May 20
Value: 251.96 	
Date: May 15
Value: 225.93 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 197.41 	
Date: Apr 30
Value: 174.91 	
Date: Apr 25
Value: 169.67 	
Date: Apr 20
Value: 843.87 	
Date: Apr 15
Value: 839.34 	
Date: Apr 10
Value: 833.26 	
Date: Apr 05
Value: 828.4 	
Date: Mar 31
Value: 818.45 	
Date: Mar 25
Value: 770.64 	
Date: Mar 20
Value: 749.15 	
Date: Mar 15
Value: 743.29 	
Date: Mar 10
Value: 734.53 	
Date: Mar 05
Value: 731.64 	
Date: Feb 28
Value: 814.68 	
Date: Feb 25
Value: 807.44 	
Date: Feb 20
Value: 798.48 	
Date: Feb 15
Value: 797.2 	
Date: Feb 10
Value: 787.77 	
Date: Feb 05
Value: 780.11 	
Date: Jan 31
Value: 777.56 	
Date: Jan 25
Value: 776.29 	
Date: Jan 20
Value: 773.18 	
Date: Jan 15
Value: 754.47 	
Date: Jan 10
Value: 751.3 	
Date: Jan 05
Value: 737.55 	
Date: Dec 31
Value: 724.22 	
Date: Dec 25
Value: 722.71 	
Date: Dec 20
Value: 711.05 	
Date: Dec 15
Value: 709.19 	
Date: Dec 10
Value: 672.94 	
Date: Dec 05
Value: 670.67 	
Date: Nov 30
Value: 659.53 	
Date: Nov 25
Value: 614.73 	
Date: Nov 20
Value: 589.47 	
Date: Nov 15
Value: 566.13 	
Date: Nov 10
Value: 554.78 	
Date: Nov 05
Value: 524.86 	
Date: Oct 31
Value: 1295.05 	
Date: Oct 25
Value: 1293.11 	
Date: Oct 20
Value: 1291.66 	
Date: Oct 15
Value: 1290.28 	
Date: Oct 10
Value: 1288.08 	
Date: Oct 05
Value: 1281.62 	
Date: Sep 30
Value: 1254.66 	
Date: Sep 25
Value: 1249.79 	
Date: Sep 20
Value: 1246.31 	
Date: Sep 15
Value: 1239.93 	
Date: Sep 10
Value: 1232.49 	
Date: Sep 05
Value: 1220.58 	
Date: Aug 31
Value: 1217.83 	
Date: Aug 25
Value: 1209.82 	
Date: Aug 20
Value: 1204.6 	
Date: Aug 15
Value: 1187.45 	
Date: Aug 10
Value: 1184.61 	
Date: Aug 05
Value: 1182.2 	
Date: Jul 31
Value: 1179.02 	
Date: Jul 25
Value: 1176.29 	
Date: Jul 20
Value: 1172.01 	
Date: Jul 15
Value: 1168.04 	
Date: Jul 10
Value: 1165.9 	
Date: Jul 05
Value: 1163.81 	
Date: Jun 30
Value: 1159.06 	
Date: Jun 25
Value: 1124.86 	
Date: Jun 20
Value: 1102.56 	
Date: Jun 15
Value: 1100.34 	
Date: Jun 10
Value: 1093.87 	
Date: Jun 05
Value: 1090.75 	
Date: May 31
Value: 1088.46 	
Date: May 25
Value: 1080.02 	
Date: May 20
Value: 1066.65 	
Date: May 15
Value: 1040.61 	
Date: May 10
Value: 1029.65 	
Date: May 05
Value: 1012.1 	
Date: Apr 30
Value: 989.59 	
Date: Apr 25
Value: 984.35 	
Date: Apr 20
Value: 942.28 	
Date: Apr 15
Value: 920.54 	
Date: Apr 10
Value: 916.47 	
Date: Apr 05
Value: 913.23 	
Date: Mar 31
Value: 902.21 	
Date: Mar 25
Value: 886.97 	
Date: Mar 20
Value: 876.95 	
Date: Mar 15
Value: 871.83 	
Date: Mar 10
Value: 846.97 	
Date: Mar 05
Value: 833.73 	
Date: Feb 28
Value: 777.23 	
Date: Feb 25
Value: 771.05 	
Date: Feb 20
Value: 759.2 	
Date: Feb 15
Value: 751.06 	
Date: Feb 10
Value: 737.96 	
Date: Feb 05
Value: 727.01 	
Date: Jan 31
Value: 718.43 	
Date: Jan 25
Value: 704 	
Date: Jan 20
Value: 691.24 	
Date: Jan 15
Value: 682.57 	
Date: Jan 10
Value: 675.67 	
Date: Jan 05
Value: 664.35 	
Date: Dec 31
Value: 653.96 	
Date: Dec 25
Value: 639.54 	
Date: Dec 20
Value: 628.21 	
Date: Dec 15
Value: 616.22 	
Date: Dec 10
Value: 604.71 	
Date: Dec 05
Value: 591.58 	
Date: Nov 30
Value: 574.55 	
Date: Nov 25
Value: 561.88 	
Date: Nov 20
Value: 547.36 	
Date: Nov 15
Value: 528.78 	
Date: Nov 10
Value: 514.46 	
Date: Nov 05
Value: 501.25 	
Date: Oct 31
Value: 1270.24 	
Date: Oct 25
Value: 1258.99 	
Date: Oct 20
Value: 1248.28 	
Date: Oct 15
Value: 1240.21 	
Date: Oct 10
Value: 1228.21 	
Date: Oct 05
Value: 1217.12 	
Date: Sep 30
Value: 1208.94 	
Date: Sep 25
Value: 1203.57 	
Date: Sep 20
Value: 1199.4 	
Date: Sep 15
Value: 1195.47 	
Date: Sep 10
Value: 1191.4 	
Date: Sep 05
Value: 1187.49 	
Date: Aug 31
Value: 1181.62 	
Date: Aug 25
Value: 1169.34 	
Date: Aug 20
Value: 1161.63 	
Date: Aug 15
Value: 1154.27 	
Date: Aug 10
Value: 1145.38 	
Date: Aug 05
Value: 1133.43 	
Date: Jul 31
Value: 1124.86 	
Date: Jul 25
Value: 1114.96 	
Date: Jul 20
Value: 1109.01 	
Date: Jul 15
Value: 1103.95 	
Date: Jul 10
Value: 1097.15 	
Date: Jul 05
Value: 1090.31 	
Date: Jun 30
Value: 1083.02 	
Date: Jun 25
Value: 1075.23 	
Date: Jun 20
Value: 1066.28 	
Date: Jun 15
Value: 1054.83 	
Date: Jun 10
Value: 1044.41 	
Date: Jun 05
Value: 1034.18 	
Date: May 31
Value: 1021.75 	
Date: May 25
Value: 1007.91 	
Date: May 20
Value: 993.19 	
Date: May 15
Value: 980.82 	
Date: May 10
Value: 965.98 	
Date: May 05
Value: 951.83 	
Date: Apr 30
Value: 937.74 	
Date: Apr 25
Value: 926.2 	
Date: Apr 20
Value: 912.39 	
Date: Apr 15
Value: 897.76 	
Date: Apr 10
Value: 882.59 	
Date: Apr 05
Value: 868.53 	
Date: Mar 31
Value: 855.38 	
Date: Mar 25
Value: 837.93 	
Date: Mar 20
Value: 825.55 	
Date: Mar 15
Value: 813.19 	
Date: Mar 10
Value: 802.91 	
Date: Mar 05
Value: 790.07

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 710.15 	
Date: Feb 25
Value: 709.03 	
Date: Feb 20
Value: 707.58 	
Date: Feb 15
Value: 705.68 	
Date: Feb 10
Value: 704.34 	
Date: Feb 05
Value: 703.08 	
Date: Jan 31
Value: 701.21 	
Date: Jan 25
Value: 690.53 	
Date: Jan 20
Value: 689.11 	
Date: Jan 15
Value: 685.88 	
Date: Jan 10
Value: 660.24 	
Date: Jan 05
Value: 657.3 	
Date: Dec 31
Value: 650.14 	
Date: Dec 25
Value: 638.8 	
Date: Dec 20
Value: 589.37 	
Date: Dec 15
Value: 583.03 	
Date: Dec 10
Value: 577.01 	
Date: Dec 05
Value: 533.35 	
Date: Nov 30
Value: 498.32 	
Date: Nov 25
Value: 478.72 	
Date: Nov 20
Value: 464.92 	
Date: Nov 15
Value: 451.84 	
Date: Nov 10
Value: 442.62 	
Date: Nov 05
Value: 440.57 	
Date: Oct 31
Value: 438.76 	
Date: Oct 25
Value: 436.85 	
Date: Oct 20
Value: 435.46 	
Date: Oct 15
Value: 434.11 	
Date: Oct 10
Value: 431.93 	
Date: Oct 05
Value: 428.62 	
Date: Sep 30
Value: 413.86 	
Date: Sep 25
Value: 410.41 	
Date: Sep 20
Value: 407.81 	
Date: Sep 15
Value: 393.58 	
Date: Sep 10
Value: 386.28 	
Date: Sep 05
Value: 378.56 	
Date: Aug 31
Value: 376.57 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 333.64 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 328.88 	
Date: Jul 25
Value: 327.03 	
Date: Jul 20
Value: 322.21 	
Date: Jul 15
Value: 318.14 	
Date: Jul 10
Value: 316.44 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 307.59 	
Date: Jun 25
Value: 290.13 	
Date: Jun 20
Value: 252.28 	
Date: Jun 15
Value: 249.15 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 235.95 	
Date: May 31
Value: 230.56 	
Date: May 25
Value: 219.69 	
Date: May 20
Value: 212.82 	
Date: May 15
Value: 190.16 	
Date: May 10
Value: 182.15 	
Date: May 05
Value: 174.98 	
Date: Apr 30
Value: 158.82 	
Date: Apr 25
Value: 155 	
Date: Apr 20
Value: 807.87 	
Date: Apr 15
Value: 804.42 	
Date: Apr 10
Value: 800.7 	
Date: Apr 05
Value: 795.95 	
Date: Mar 31
Value: 789.27 	
Date: Mar 25
Value: 748.39 	
Date: Mar 20
Value: 728.83 	
Date: Mar 15
Value: 724.73 	
Date: Mar 10
Value: 717.62 	
Date: Mar 05
Value: 715.23 	
Date: Feb 28
Value: 797.09 	
Date: Feb 25
Value: 788.49 	
Date: Feb 20
Value: 779.38 	
Date: Feb 15
Value: 778.05 	
Date: Feb 10
Value: 754.66 	
Date: Feb 05
Value: 744.38 	
Date: Jan 31
Value: 741.55 	
Date: Jan 25
Value: 740.18 	
Date: Jan 20
Value: 738.05 	
Date: Jan 15
Value: 729.13 	
Date: Jan 10
Value: 725.11 	
Date: Jan 05
Value: 686.38 	
Date: Dec 31
Value: 679.54 	
Date: Dec 25
Value: 674.61 	
Date: Dec 20
Value: 652.92 	
Date: Dec 15
Value: 648.96 	
Date: Dec 10
Value: 610.77 	
Date: Dec 05
Value: 604.59 	
Date: Nov 30
Value: 582.62 	
Date: Nov 25
Value: 547.25 	
Date: Nov 20
Value: 528.39 	
Date: Nov 15
Value: 519.74 	
Date: Nov 10
Value: 511.99 	
Date: Nov 05
Value: 500.04 	
Date: Oct 31
Value: 1235.85 	
Date: Oct 25
Value: 1233.94 	
Date: Oct 20
Value: 1232.55 	
Date: Oct 15
Value: 1231.2 	
Date: Oct 10
Value: 1229.02 	
Date: Oct 05
Value: 1225.71 	
Date: Sep 30
Value: 1210.95 	
Date: Sep 25
Value: 1207.5 	
Date: Sep 20
Value: 1204.9 	
Date: Sep 15
Value: 1190.67 	
Date: Sep 10
Value: 1183.37 	
Date: Sep 05
Value: 1175.65 	
Date: Aug 31
Value: 1173.66 	
Date: Aug 25
Value: 1169.74 	
Date: Aug 20
Value: 1161.05 	
Date: Aug 15
Value: 1133.01 	
Date: Aug 10
Value: 1130.73 	
Date: Aug 05
Value: 1128.59 	
Date: Jul 31
Value: 1125.97 	
Date: Jul 25
Value: 1124.12 	
Date: Jul 20
Value: 1119.3 	
Date: Jul 15
Value: 1115.23 	
Date: Jul 10
Value: 1113.53 	
Date: Jul 05
Value: 1111.76 	
Date: Jun 30
Value: 1104.69 	
Date: Jun 25
Value: 1087.22 	
Date: Jun 20
Value: 1049.37 	
Date: Jun 15
Value: 1046.24 	
Date: Jun 10
Value: 1037.83 	
Date: Jun 05
Value: 1033.04 	
Date: May 31
Value: 1027.65 	
Date: May 25
Value: 1016.78 	
Date: May 20
Value: 1009.91 	
Date: May 15
Value: 987.25 	
Date: May 10
Value: 979.24 	
Date: May 05
Value: 972.07 	
Date: Apr 30
Value: 955.91 	
Date: Apr 25
Value: 952.09 	
Date: Apr 20
Value: 915.03 	
Date: Apr 15
Value: 897.69 	
Date: Apr 10
Value: 895.46 	
Date: Apr 05
Value: 893.14 	
Date: Mar 31
Value: 889.74 	
Date: Mar 25
Value: 880.25 	
Date: Mar 20
Value: 875.44 	
Date: Mar 15
Value: 870.2 	
Date: Mar 10
Value: 859.41 	
Date: Mar 05
Value: 844.82 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 753.34 	
Date: Feb 20
Value: 739.36 	
Date: Feb 15
Value: 729.29 	
Date: Feb 10
Value: 714.73 	
Date: Feb 05
Value: 701.74 	
Date: Jan 31
Value: 690.29 	
Date: Jan 25
Value: 673.55 	
Date: Jan 20
Value: 659.31 	
Date: Jan 15
Value: 650.24 	
Date: Jan 10
Value: 640.04 	
Date: Jan 05
Value: 628.96 	
Date: Dec 31
Value: 617.38 	
Date: Dec 25
Value: 599.05 	
Date: Dec 20
Value: 583.76 	
Date: Dec 15
Value: 569.84 	
Date: Dec 10
Value: 554.75 	
Date: Dec 05
Value: 540.37 	
Date: Nov 30
Value: 521.55 	
Date: Nov 25
Value: 509.83 	
Date: Nov 20
Value: 498.2 	
Date: Nov 15
Value: 483.67 	
Date: Nov 10
Value: 472.47 	
Date: Nov 05
Value: 462.7 	
Date: Oct 31
Value: 1215.26 	
Date: Oct 25
Value: 1204.69 	
Date: Oct 20
Value: 1194.76 	
Date: Oct 15
Value: 1186.34 	
Date: Oct 10
Value: 1174.59 	
Date: Oct 05
Value: 1164.88 	
Date: Sep 30
Value: 1158.38 	
Date: Sep 25
Value: 1152.15 	
Date: Sep 20
Value: 1146.9 	
Date: Sep 15
Value: 1141.66 	
Date: Sep 10
Value: 1137.13 	
Date: Sep 05
Value: 1131.44 	
Date: Aug 31
Value: 1126.48 	
Date: Aug 25
Value: 1117.99 	
Date: Aug 20
Value: 1109.93 	
Date: Aug 15
Value: 1103.35 	
Date: Aug 10
Value: 1096.38 	
Date: Aug 05
Value: 1085.75 	
Date: Jul 31
Value: 1078.01 	
Date: Jul 25
Value: 1071.38 	
Date: Jul 20
Value: 1067.72 	
Date: Jul 15
Value: 1064.25 	
Date: Jul 10
Value: 1059.59 	
Date: Jul 05
Value: 1054.37 	
Date: Jun 30
Value: 1046.54 	
Date: Jun 25
Value: 1038.51 	
Date: Jun 20
Value: 1028.31 	
Date: Jun 15
Value: 1013.64 	
Date: Jun 10
Value: 1000.32 	
Date: Jun 05
Value: 988.39 	
Date: May 31
Value: 975.35 	
Date: May 25
Value: 961.03 	
Date: May 20
Value: 947.84 	
Date: May 15
Value: 937.55 	
Date: May 10
Value: 925.61 	
Date: May 05
Value: 913.94 	
Date: Apr 30
Value: 901.38 	
Date: Apr 25
Value: 892.43 	
Date: Apr 20
Value: 881.73 	
Date: Apr 15
Value: 867.32 	
Date: Apr 10
Value: 854.6 	
Date: Apr 05
Value: 842.39 	
Date: Mar 31
Value: 829.38 	
Date: Mar 25
Value: 814.4 	
Date: Mar 20
Value: 803.45 	
Date: Mar 15
Value: 792.59 	
Date: Mar 10
Value: 783.8 	
Date: Mar 05
Value: 771.31 	
Date: Feb 28
Value: 710.15 	
Date: Feb 25
Value: 709.03 	
Date: Feb 20
Value: 707.58 	
Date: Feb 15
Value: 705.68 	
Date: Feb 10
Value: 704.34 	
Date: Feb 05
Value: 703.08 	
Date: Jan 31
Value: 701.21 	
Date: Jan 25
Value: 690.53 	
Date: Jan 20
Value: 689.11 	
Date: Jan 15
Value: 685.88 	
Date: Jan 10
Value: 660.24 	
Date: Jan 05
Value: 657.3 	
Date: Dec 31
Value: 650.14 	
Date: Dec 25
Value: 638.8 	
Date: Dec 20
Value: 589.37 	
Date: Dec 15
Value: 583.03 	
Date: Dec 10
Value: 577.01 	
Date: Dec 05
Value: 533.35 	
Date: Nov 30
Value: 498.32 	
Date: Nov 25
Value: 478.72 	
Date: Nov 20
Value: 464.92 	
Date: Nov 15
Value: 451.84 	
Date: Nov 10
Value: 442.62 	
Date: Nov 05
Value: 440.57 	
Date: Oct 31
Value: 438.76 	
Date: Oct 25
Value: 436.85 	
Date: Oct 20
Value: 435.46 	
Date: Oct 15
Value: 434.11 	
Date: Oct 10
Value: 431.93 	
Date: Oct 05
Value: 428.62 	
Date: Sep 30
Value: 413.86 	
Date: Sep 25
Value: 410.41 	
Date: Sep 20
Value: 407.81 	
Date: Sep 15
Value: 393.58 	
Date: Sep 10
Value: 386.28 	
Date: Sep 05
Value: 378.56 	
Date: Aug 31
Value: 376.57 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 333.64 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 328.88 	
Date: Jul 25
Value: 327.03 	
Date: Jul 20
Value: 322.21 	
Date: Jul 15
Value: 318.14 	
Date: Jul 10
Value: 316.44 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 307.59 	
Date: Jun 25
Value: 290.13 	
Date: Jun 20
Value: 252.28 	
Date: Jun 15
Value: 249.15 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 235.95 	
Date: May 31
Value: 230.56 	
Date: May 25
Value: 219.69 	
Date: May 20
Value: 212.82 	
Date: May 15
Value: 190.16 	
Date: May 10
Value: 182.15 	
Date: May 05
Value: 174.98 	
Date: Apr 30
Value: 158.82 	
Date: Apr 25
Value: 155 	
Date: Apr 20
Value: 807.87 	
Date: Apr 15
Value: 804.42 	
Date: Apr 10
Value: 800.7 	
Date: Apr 05
Value: 795.95 	
Date: Mar 31
Value: 789.27 	
Date: Mar 25
Value: 748.39 	
Date: Mar 20
Value: 728.83 	
Date: Mar 15
Value: 724.73 	
Date: Mar 10
Value: 717.62 	
Date: Mar 05
Value: 715.23 	
Date: Feb 28
Value: 797.09 	
Date: Feb 25
Value: 788.49 	
Date: Feb 20
Value: 779.38 	
Date: Feb 15
Value: 778.05 	
Date: Feb 10
Value: 754.66 	
Date: Feb 05
Value: 744.38 	
Date: Jan 31
Value: 741.55 	
Date: Jan 25
Value: 740.18 	
Date: Jan 20
Value: 738.05 	
Date: Jan 15
Value: 729.13 	
Date: Jan 10
Value: 725.11 	
Date: Jan 05
Value: 686.38 	
Date: Dec 31
Value: 679.54 	
Date: Dec 25
Value: 674.61 	
Date: Dec 20
Value: 652.92 	
Date: Dec 15
Value: 648.96 	
Date: Dec 10
Value: 610.77 	
Date: Dec 05
Value: 604.59 	
Date: Nov 30
Value: 582.62 	
Date: Nov 25
Value: 547.25 	
Date: Nov 20
Value: 528.39 	
Date: Nov 15
Value: 519.74 	
Date: Nov 10
Value: 511.99 	
Date: Nov 05
Value: 500.04 	
Date: Oct 31
Value: 1235.85 	
Date: Oct 25
Value: 1233.94 	
Date: Oct 20
Value: 1232.55 	
Date: Oct 15
Value: 1231.2 	
Date: Oct 10
Value: 1229.02 	
Date: Oct 05
Value: 1225.71 	
Date: Sep 30
Value: 1210.95 	
Date: Sep 25
Value: 1207.5 	
Date: Sep 20
Value: 1204.9 	
Date: Sep 15
Value: 1190.67 	
Date: Sep 10
Value: 1183.37 	
Date: Sep 05
Value: 1175.65 	
Date: Aug 31
Value: 1173.66 	
Date: Aug 25
Value: 1169.74 	
Date: Aug 20
Value: 1161.05 	
Date: Aug 15
Value: 1133.01 	
Date: Aug 10
Value: 1130.73 	
Date: Aug 05
Value: 1128.59 	
Date: Jul 31
Value: 1125.97 	
Date: Jul 25
Value: 1124.12 	
Date: Jul 20
Value: 1119.3 	
Date: Jul 15
Value: 1115.23 	
Date: Jul 10
Value: 1113.53 	
Date: Jul 05
Value: 1111.76 	
Date: Jun 30
Value: 1104.69 	
Date: Jun 25
Value: 1087.22 	
Date: Jun 20
Value: 1049.37 	
Date: Jun 15
Value: 1046.24 	
Date: Jun 10
Value: 1037.83 	
Date: Jun 05
Value: 1033.04 	
Date: May 31
Value: 1027.65 	
Date: May 25
Value: 1016.78 	
Date: May 20
Value: 1009.91 	
Date: May 15
Value: 987.25 	
Date: May 10
Value: 979.24 	
Date: May 05
Value: 972.07 	
Date: Apr 30
Value: 955.91 	
Date: Apr 25
Value: 952.09 	
Date: Apr 20
Value: 915.03 	
Date: Apr 15
Value: 897.69 	
Date: Apr 10
Value: 895.46 	
Date: Apr 05
Value: 893.14 	
Date: Mar 31
Value: 889.74 	
Date: Mar 25
Value: 880.25 	
Date: Mar 20
Value: 875.44 	
Date: Mar 15
Value: 870.2 	
Date: Mar 10
Value: 859.41 	
Date: Mar 05
Value: 844.82 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 753.34 	
Date: Feb 20
Value: 739.36 	
Date: Feb 15
Value: 729.29 	
Date: Feb 10
Value: 714.73 	
Date: Feb 05
Value: 701.74 	
Date: Jan 31
Value: 690.29 	
Date: Jan 25
Value: 673.55 	
Date: Jan 20
Value: 659.31 	
Date: Jan 15
Value: 650.24 	
Date: Jan 10
Value: 640.04 	
Date: Jan 05
Value: 628.96 	
Date: Dec 31
Value: 617.38 	
Date: Dec 25
Value: 599.05 	
Date: Dec 20
Value: 583.76 	
Date: Dec 15
Value: 569.84 	
Date: Dec 10
Value: 554.75 	
Date: Dec 05
Value: 540.37 	
Date: Nov 30
Value: 521.55 	
Date: Nov 25
Value: 509.83 	
Date: Nov 20
Value: 498.2 	
Date: Nov 15
Value: 483.67 	
Date: Nov 10
Value: 472.47 	
Date: Nov 05
Value: 462.7 	
Date: Oct 31
Value: 1215.26 	
Date: Oct 25
Value: 1204.69 	
Date: Oct 20
Value: 1194.76 	
Date: Oct 15
Value: 1186.34 	
Date: Oct 10
Value: 1174.59 	
Date: Oct 05
Value: 1164.88 	
Date: Sep 30
Value: 1158.38 	
Date: Sep 25
Value: 1152.15 	
Date: Sep 20
Value: 1146.9 	
Date: Sep 15
Value: 1141.66 	
Date: Sep 10
Value: 1137.13 	
Date: Sep 05
Value: 1131.44 	
Date: Aug 31
Value: 1126.48 	
Date: Aug 25
Value: 1117.99 	
Date: Aug 20
Value: 1109.93 	
Date: Aug 15
Value: 1103.35 	
Date: Aug 10
Value: 1096.38 	
Date: Aug 05
Value: 1085.75 	
Date: Jul 31
Value: 1078.01 	
Date: Jul 25
Value: 1071.38 	
Date: Jul 20
Value: 1067.72 	
Date: Jul 15
Value: 1064.25 	
Date: Jul 10
Value: 1059.59 	
Date: Jul 05
Value: 1054.37 	
Date: Jun 30
Value: 1046.54 	
Date: Jun 25
Value: 1038.51 	
Date: Jun 20
Value: 1028.31 	
Date: Jun 15
Value: 1013.64 	
Date: Jun 10
Value: 1000.32 	
Date: Jun 05
Value: 988.39 	
Date: May 31
Value: 975.35 	
Date: May 25
Value: 961.03 	
Date: May 20
Value: 947.84 	
Date: May 15
Value: 937.55 	
Date: May 10
Value: 925.61 	
Date: May 05
Value: 913.94 	
Date: Apr 30
Value: 901.38 	
Date: Apr 25
Value: 892.43 	
Date: Apr 20
Value: 881.73 	
Date: Apr 15
Value: 867.32 	
Date: Apr 10
Value: 854.6 	
Date: Apr 05
Value: 842.39 	
Date: Mar 31
Value: 829.38 	
Date: Mar 25
Value: 814.4 	
Date: Mar 20
Value: 803.45 	
Date: Mar 15
Value: 792.59 	
Date: Mar 10
Value: 783.8 	
Date: Mar 05
Value: 771.31

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 757.68 	
Date: Feb 25
Value: 756.61 	
Date: Feb 20
Value: 755.95 	
Date: Feb 15
Value: 755.06 	
Date: Feb 10
Value: 754.48 	
Date: Feb 05
Value: 753.9 	
Date: Jan 31
Value: 752.6 	
Date: Jan 25
Value: 744.87 	
Date: Jan 20
Value: 743.7 	
Date: Jan 15
Value: 741.48 	
Date: Jan 10
Value: 724.55 	
Date: Jan 05
Value: 719.82 	
Date: Dec 31
Value: 712.09 	
Date: Dec 25
Value: 708.14 	
Date: Dec 20
Value: 660.88 	
Date: Dec 15
Value: 651.48 	
Date: Dec 10
Value: 641.82 	
Date: Dec 05
Value: 617.44 	
Date: Nov 30
Value: 595.18 	
Date: Nov 25
Value: 572.17 	
Date: Nov 20
Value: 554.12 	
Date: Nov 15
Value: 543.67 	
Date: Nov 10
Value: 536.52 	
Date: Nov 05
Value: 535.1 	
Date: Oct 31
Value: 533.72 	
Date: Oct 25
Value: 531.38 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 527.85 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.5 	
Date: Sep 30
Value: 479.21 	
Date: Sep 25
Value: 472.57 	
Date: Sep 20
Value: 469.67 	
Date: Sep 15
Value: 459.01 	
Date: Sep 10
Value: 448.05 	
Date: Sep 05
Value: 427.36 	
Date: Aug 31
Value: 424.87 	
Date: Aug 25
Value: 418.04 	
Date: Aug 20
Value: 410.66 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 389.88 	
Date: Jul 31
Value: 387.18 	
Date: Jul 25
Value: 384 	
Date: Jul 20
Value: 376.23 	
Date: Jul 15
Value: 368.37 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 360.49 	
Date: Jun 30
Value: 347.86 	
Date: Jun 25
Value: 335.91 	
Date: Jun 20
Value: 310.58 	
Date: Jun 15
Value: 307.56 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 297.51 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 283.52 	
Date: May 20
Value: 273.3 	
Date: May 15
Value: 242.09 	
Date: May 10
Value: 232.76 	
Date: May 05
Value: 222.17 	
Date: Apr 30
Value: 199.86 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 876.99 	
Date: Apr 15
Value: 870.62 	
Date: Apr 10
Value: 862.86 	
Date: Apr 05
Value: 850.68 	
Date: Mar 31
Value: 842.82 	
Date: Mar 25
Value: 814.22 	
Date: Mar 20
Value: 781.76 	
Date: Mar 15
Value: 773.41 	
Date: Mar 10
Value: 764.07 	
Date: Mar 05
Value: 761.46 	
Date: Feb 28
Value: 855.52 	
Date: Feb 25
Value: 849.24 	
Date: Feb 20
Value: 844.03 	
Date: Feb 15
Value: 843.39 	
Date: Feb 10
Value: 834.3 	
Date: Feb 05
Value: 830.62 	
Date: Jan 31
Value: 829.15 	
Date: Jan 25
Value: 828.28 	
Date: Jan 20
Value: 824.33 	
Date: Jan 15
Value: 805.61 	
Date: Jan 10
Value: 802.23 	
Date: Jan 05
Value: 786.22 	
Date: Dec 31
Value: 776.02 	
Date: Dec 25
Value: 771.49 	
Date: Dec 20
Value: 759.07 	
Date: Dec 15
Value: 754.76 	
Date: Dec 10
Value: 717.13 	
Date: Dec 05
Value: 709.03 	
Date: Nov 30
Value: 696.75 	
Date: Nov 25
Value: 645.7 	
Date: Nov 20
Value: 621.28 	
Date: Nov 15
Value: 611.27 	
Date: Nov 10
Value: 601.23 	
Date: Nov 05
Value: 569.7 	
Date: Oct 31
Value: 1389.24 	
Date: Oct 25
Value: 1386.91 	
Date: Oct 20
Value: 1385.18 	
Date: Oct 15
Value: 1383.38 	
Date: Oct 10
Value: 1381.4 	
Date: Oct 05
Value: 1372.02 	
Date: Sep 30
Value: 1334.74 	
Date: Sep 25
Value: 1328.09 	
Date: Sep 20
Value: 1325.19 	
Date: Sep 15
Value: 1314.54 	
Date: Sep 10
Value: 1303.58 	
Date: Sep 05
Value: 1282.88 	
Date: Aug 31
Value: 1280.4 	
Date: Aug 25
Value: 1273.57 	
Date: Aug 20
Value: 1266.19 	
Date: Aug 15
Value: 1250.44 	
Date: Aug 10
Value: 1248.15 	
Date: Aug 05
Value: 1245.41 	
Date: Jul 31
Value: 1242.7 	
Date: Jul 25
Value: 1239.53 	
Date: Jul 20
Value: 1231.75 	
Date: Jul 15
Value: 1223.9 	
Date: Jul 10
Value: 1219.23 	
Date: Jul 05
Value: 1216.02 	
Date: Jun 30
Value: 1203.38 	
Date: Jun 25
Value: 1191.44 	
Date: Jun 20
Value: 1166.11 	
Date: Jun 15
Value: 1163.08 	
Date: Jun 10
Value: 1156.4 	
Date: Jun 05
Value: 1153.04 	
Date: May 31
Value: 1148.64 	
Date: May 25
Value: 1139.04 	
Date: May 20
Value: 1128.83 	
Date: May 15
Value: 1097.62 	
Date: May 10
Value: 1088.28 	
Date: May 05
Value: 1077.7 	
Date: Apr 30
Value: 1055.38 	
Date: Apr 25
Value: 1049.52 	
Date: Apr 20
Value: 1004.46 	
Date: Apr 15
Value: 975.46 	
Date: Apr 10
Value: 971.38 	
Date: Apr 05
Value: 967.65 	
Date: Mar 31
Value: 961.44 	
Date: Mar 25
Value: 941.07 	
Date: Mar 20
Value: 934.54 	
Date: Mar 15
Value: 924.44 	
Date: Mar 10
Value: 907.5 	
Date: Mar 05
Value: 896.61 	
Date: Feb 28
Value: 780.28 	
Date: Feb 25
Value: 775.5 	
Date: Feb 20
Value: 766.75 	
Date: Feb 15
Value: 760.95 	
Date: Feb 10
Value: 751.53 	
Date: Feb 05
Value: 743.63 	
Date: Jan 31
Value: 735.11 	
Date: Jan 25
Value: 722.4 	
Date: Jan 20
Value: 710.89 	
Date: Jan 15
Value: 702.58 	
Date: Jan 10
Value: 694.9 	
Date: Jan 05
Value: 683.63 	
Date: Dec 31
Value: 671.7 	
Date: Dec 25
Value: 656.45 	
Date: Dec 20
Value: 643.52 	
Date: Dec 15
Value: 629.78 	
Date: Dec 10
Value: 616.67 	
Date: Dec 05
Value: 603.31 	
Date: Nov 30
Value: 585.97 	
Date: Nov 25
Value: 571.59 	
Date: Nov 20
Value: 557.52 	
Date: Nov 15
Value: 540.14 	
Date: Nov 10
Value: 525.72 	
Date: Nov 05
Value: 512.03 	
Date: Oct 31
Value: 1283.18 	
Date: Oct 25
Value: 1269.21 	
Date: Oct 20
Value: 1255.77 	
Date: Oct 15
Value: 1245.13 	
Date: Oct 10
Value: 1229.44 	
Date: Oct 05
Value: 1216.2 	
Date: Sep 30
Value: 1206.11 	
Date: Sep 25
Value: 1198.21 	
Date: Sep 20
Value: 1191.6 	
Date: Sep 15
Value: 1185.54 	
Date: Sep 10
Value: 1179.69 	
Date: Sep 05
Value: 1172.77 	
Date: Aug 31
Value: 1166.28 	
Date: Aug 25
Value: 1156.3 	
Date: Aug 20
Value: 1149.52 	
Date: Aug 15
Value: 1143.42 	
Date: Aug 10
Value: 1137.28 	
Date: Aug 05
Value: 1127.15 	
Date: Jul 31
Value: 1120.24 	
Date: Jul 25
Value: 1110.58 	
Date: Jul 20
Value: 1104.66 	
Date: Jul 15
Value: 1099.73 	
Date: Jul 10
Value: 1092.29 	
Date: Jul 05
Value: 1085.66 	
Date: Jun 30
Value: 1077.98 	
Date: Jun 25
Value: 1071.12 	
Date: Jun 20
Value: 1062.93 	
Date: Jun 15
Value: 1052.01 	
Date: Jun 10
Value: 1043.56 	
Date: Jun 05
Value: 1034.29 	
Date: May 31
Value: 1023.05 	
Date: May 25
Value: 1008.4 	
Date: May 20
Value: 993.88 	
Date: May 15
Value: 980.94 	
Date: May 10
Value: 966.12 	
Date: May 05
Value: 952.44 	
Date: Apr 30
Value: 938.26 	
Date: Apr 25
Value: 925.88 	
Date: Apr 20
Value: 912.83 	
Date: Apr 15
Value: 897.32 	
Date: Apr 10
Value: 882.49 	
Date: Apr 05
Value: 869.1 	
Date: Mar 31
Value: 856.27 	
Date: Mar 25
Value: 839.81 	
Date: Mar 20
Value: 827.85 	
Date: Mar 15
Value: 815.82 	
Date: Mar 10
Value: 806.09 	
Date: Mar 05
Value: 793.71 	
Date: Feb 28
Value: 757.68 	
Date: Feb 25
Value: 756.61 	
Date: Feb 20
Value: 755.95 	
Date: Feb 15
Value: 755.06 	
Date: Feb 10
Value: 754.48 	
Date: Feb 05
Value: 753.9 	
Date: Jan 31
Value: 752.6 	
Date: Jan 25
Value: 744.87 	
Date: Jan 20
Value: 743.7 	
Date: Jan 15
Value: 741.48 	
Date: Jan 10
Value: 724.55 	
Date: Jan 05
Value: 719.82 	
Date: Dec 31
Value: 712.09 	
Date: Dec 25
Value: 708.14 	
Date: Dec 20
Value: 660.88 	
Date: Dec 15
Value: 651.48 	
Date: Dec 10
Value: 641.82 	
Date: Dec 05
Value: 617.44 	
Date: Nov 30
Value: 595.18 	
Date: Nov 25
Value: 572.17 	
Date: Nov 20
Value: 554.12 	
Date: Nov 15
Value: 543.67 	
Date: Nov 10
Value: 536.52 	
Date: Nov 05
Value: 535.1 	
Date: Oct 31
Value: 533.72 	
Date: Oct 25
Value: 531.38 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 527.85 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.5 	
Date: Sep 30
Value: 479.21 	
Date: Sep 25
Value: 472.57 	
Date: Sep 20
Value: 469.67 	
Date: Sep 15
Value: 459.01 	
Date: Sep 10
Value: 448.05 	
Date: Sep 05
Value: 427.36 	
Date: Aug 31
Value: 424.87 	
Date: Aug 25
Value: 418.04 	
Date: Aug 20
Value: 410.66 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 389.88 	
Date: Jul 31
Value: 387.18 	
Date: Jul 25
Value: 384 	
Date: Jul 20
Value: 376.23 	
Date: Jul 15
Value: 368.37 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 360.49 	
Date: Jun 30
Value: 347.86 	
Date: Jun 25
Value: 335.91 	
Date: Jun 20
Value: 310.58 	
Date: Jun 15
Value: 307.56 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 297.51 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 283.52 	
Date: May 20
Value: 273.3 	
Date: May 15
Value: 242.09 	
Date: May 10
Value: 232.76 	
Date: May 05
Value: 222.17 	
Date: Apr 30
Value: 199.86 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 876.99 	
Date: Apr 15
Value: 870.62 	
Date: Apr 10
Value: 862.86 	
Date: Apr 05
Value: 850.68 	
Date: Mar 31
Value: 842.82 	
Date: Mar 25
Value: 814.22 	
Date: Mar 20
Value: 781.76 	
Date: Mar 15
Value: 773.41 	
Date: Mar 10
Value: 764.07 	
Date: Mar 05
Value: 761.46 	
Date: Feb 28
Value: 855.52 	
Date: Feb 25
Value: 849.24 	
Date: Feb 20
Value: 844.03 	
Date: Feb 15
Value: 843.39 	
Date: Feb 10
Value: 834.3 	
Date: Feb 05
Value: 830.62 	
Date: Jan 31
Value: 829.15 	
Date: Jan 25
Value: 828.28 	
Date: Jan 20
Value: 824.33 	
Date: Jan 15
Value: 805.61 	
Date: Jan 10
Value: 802.23 	
Date: Jan 05
Value: 786.22 	
Date: Dec 31
Value: 776.02 	
Date: Dec 25
Value: 771.49 	
Date: Dec 20
Value: 759.07 	
Date: Dec 15
Value: 754.76 	
Date: Dec 10
Value: 717.13 	
Date: Dec 05
Value: 709.03 	
Date: Nov 30
Value: 696.75 	
Date: Nov 25
Value: 645.7 	
Date: Nov 20
Value: 621.28 	
Date: Nov 15
Value: 611.27 	
Date: Nov 10
Value: 601.23 	
Date: Nov 05
Value: 569.7 	
Date: Oct 31
Value: 1389.24 	
Date: Oct 25
Value: 1386.91 	
Date: Oct 20
Value: 1385.18 	
Date: Oct 15
Value: 1383.38 	
Date: Oct 10
Value: 1381.4 	
Date: Oct 05
Value: 1372.02 	
Date: Sep 30
Value: 1334.74 	
Date: Sep 25
Value: 1328.09 	
Date: Sep 20
Value: 1325.19 	
Date: Sep 15
Value: 1314.54 	
Date: Sep 10
Value: 1303.58 	
Date: Sep 05
Value: 1282.88 	
Date: Aug 31
Value: 1280.4 	
Date: Aug 25
Value: 1273.57 	
Date: Aug 20
Value: 1266.19 	
Date: Aug 15
Value: 1250.44 	
Date: Aug 10
Value: 1248.15 	
Date: Aug 05
Value: 1245.41 	
Date: Jul 31
Value: 1242.7 	
Date: Jul 25
Value: 1239.53 	
Date: Jul 20
Value: 1231.75 	
Date: Jul 15
Value: 1223.9 	
Date: Jul 10
Value: 1219.23 	
Date: Jul 05
Value: 1216.02 	
Date: Jun 30
Value: 1203.38 	
Date: Jun 25
Value: 1191.44 	
Date: Jun 20
Value: 1166.11 	
Date: Jun 15
Value: 1163.08 	
Date: Jun 10
Value: 1156.4 	
Date: Jun 05
Value: 1153.04 	
Date: May 31
Value: 1148.64 	
Date: May 25
Value: 1139.04 	
Date: May 20
Value: 1128.83 	
Date: May 15
Value: 1097.62 	
Date: May 10
Value: 1088.28 	
Date: May 05
Value: 1077.7 	
Date: Apr 30
Value: 1055.38 	
Date: Apr 25
Value: 1049.52 	
Date: Apr 20
Value: 1004.46 	
Date: Apr 15
Value: 975.46 	
Date: Apr 10
Value: 971.38 	
Date: Apr 05
Value: 967.65 	
Date: Mar 31
Value: 961.44 	
Date: Mar 25
Value: 941.07 	
Date: Mar 20
Value: 934.54 	
Date: Mar 15
Value: 924.44 	
Date: Mar 10
Value: 907.5 	
Date: Mar 05
Value: 896.61 	
Date: Feb 28
Value: 780.28 	
Date: Feb 25
Value: 775.5 	
Date: Feb 20
Value: 766.75 	
Date: Feb 15
Value: 760.95 	
Date: Feb 10
Value: 751.53 	
Date: Feb 05
Value: 743.63 	
Date: Jan 31
Value: 735.11 	
Date: Jan 25
Value: 722.4 	
Date: Jan 20
Value: 710.89 	
Date: Jan 15
Value: 702.58 	
Date: Jan 10
Value: 694.9 	
Date: Jan 05
Value: 683.63 	
Date: Dec 31
Value: 671.7 	
Date: Dec 25
Value: 656.45 	
Date: Dec 20
Value: 643.52 	
Date: Dec 15
Value: 629.78 	
Date: Dec 10
Value: 616.67 	
Date: Dec 05
Value: 603.31 	
Date: Nov 30
Value: 585.97 	
Date: Nov 25
Value: 571.59 	
Date: Nov 20
Value: 557.52 	
Date: Nov 15
Value: 540.14 	
Date: Nov 10
Value: 525.72 	
Date: Nov 05
Value: 512.03 	
Date: Oct 31
Value: 1283.18 	
Date: Oct 25
Value: 1269.21 	
Date: Oct 20
Value: 1255.77 	
Date: Oct 15
Value: 1245.13 	
Date: Oct 10
Value: 1229.44 	
Date: Oct 05
Value: 1216.2 	
Date: Sep 30
Value: 1206.11 	
Date: Sep 25
Value: 1198.21 	
Date: Sep 20
Value: 1191.6 	
Date: Sep 15
Value: 1185.54 	
Date: Sep 10
Value: 1179.69 	
Date: Sep 05
Value: 1172.77 	
Date: Aug 31
Value: 1166.28 	
Date: Aug 25
Value: 1156.3 	
Date: Aug 20
Value: 1149.52 	
Date: Aug 15
Value: 1143.42 	
Date: Aug 10
Value: 1137.28 	
Date: Aug 05
Value: 1127.15 	
Date: Jul 31
Value: 1120.24 	
Date: Jul 25
Value: 1110.58 	
Date: Jul 20
Value: 1104.66 	
Date: Jul 15
Value: 1099.73 	
Date: Jul 10
Value: 1092.29 	
Date: Jul 05
Value: 1085.66 	
Date: Jun 30
Value: 1077.98 	
Date: Jun 25
Value: 1071.12 	
Date: Jun 20
Value: 1062.93 	
Date: Jun 15
Value: 1052.01 	
Date: Jun 10
Value: 1043.56 	
Date: Jun 05
Value: 1034.29 	
Date: May 31
Value: 1023.05 	
Date: May 25
Value: 1008.4 	
Date: May 20
Value: 993.88 	
Date: May 15
Value: 980.94 	
Date: May 10
Value: 966.12 	
Date: May 05
Value: 952.44 	
Date: Apr 30
Value: 938.26 	
Date: Apr 25
Value: 925.88 	
Date: Apr 20
Value: 912.83 	
Date: Apr 15
Value: 897.32 	
Date: Apr 10
Value: 882.49 	
Date: Apr 05
Value: 869.1 	
Date: Mar 31
Value: 856.27 	
Date: Mar 25
Value: 839.81 	
Date: Mar 20
Value: 827.85 	
Date: Mar 15
Value: 815.82 	
Date: Mar 10
Value: 806.09 	
Date: Mar 05
Value: 793.71

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 581.05 	
Date: Feb 25
Value: 580.45 	
Date: Feb 20
Value: 579.58 	
Date: Feb 15
Value: 578.18 	
Date: Feb 10
Value: 577.33 	
Date: Feb 05
Value: 576.6 	
Date: Jan 31
Value: 575.44 	
Date: Jan 25
Value: 570.33 	
Date: Jan 20
Value: 569.47 	
Date: Jan 15
Value: 567.21 	
Date: Jan 10
Value: 557.91 	
Date: Jan 05
Value: 555.15 	
Date: Dec 31
Value: 551.46 	
Date: Dec 25
Value: 546.49 	
Date: Dec 20
Value: 508 	
Date: Dec 15
Value: 502.21 	
Date: Dec 10
Value: 497.74 	
Date: Dec 05
Value: 471.08 	
Date: Nov 30
Value: 455.99 	
Date: Nov 25
Value: 439.74 	
Date: Nov 20
Value: 419.17 	
Date: Nov 15
Value: 404.96 	
Date: Nov 10
Value: 401.81 	
Date: Nov 05
Value: 400.61 	
Date: Oct 31
Value: 399.55 	
Date: Oct 25
Value: 398.11 	
Date: Oct 20
Value: 397.06 	
Date: Oct 15
Value: 396.05 	
Date: Oct 10
Value: 394.51 	
Date: Oct 05
Value: 389.55 	
Date: Sep 30
Value: 368.42 	
Date: Sep 25
Value: 363.01 	
Date: Sep 20
Value: 360.15 	
Date: Sep 15
Value: 351.31 	
Date: Sep 10
Value: 338.53 	
Date: Sep 05
Value: 327.26 	
Date: Aug 31
Value: 324.66 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 314.5 	
Date: Aug 15
Value: 297.91 	
Date: Aug 10
Value: 295.69 	
Date: Aug 05
Value: 293.84 	
Date: Jul 31
Value: 291.38 	
Date: Jul 25
Value: 289.14 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 279.35 	
Date: Jul 10
Value: 277.49 	
Date: Jul 05
Value: 275.64 	
Date: Jun 30
Value: 270.4 	
Date: Jun 25
Value: 246.93 	
Date: Jun 20
Value: 221.19 	
Date: Jun 15
Value: 218.93 	
Date: Jun 10
Value: 210.81 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 204.19 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 164.46 	
Date: May 10
Value: 155.65 	
Date: May 05
Value: 141.06 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 119.99 	
Date: Apr 20
Value: 669.94 	
Date: Apr 15
Value: 666 	
Date: Apr 10
Value: 660.52 	
Date: Apr 05
Value: 657.12 	
Date: Mar 31
Value: 649.52 	
Date: Mar 25
Value: 613.74 	
Date: Mar 20
Value: 598.51 	
Date: Mar 15
Value: 594.69 	
Date: Mar 10
Value: 587.37 	
Date: Mar 05
Value: 585.5 	
Date: Feb 28
Value: 604.64 	
Date: Feb 25
Value: 600.08 	
Date: Feb 20
Value: 595.02 	
Date: Feb 15
Value: 594.23 	
Date: Feb 10
Value: 586.17 	
Date: Feb 05
Value: 580.52 	
Date: Jan 31
Value: 578.74 	
Date: Jan 25
Value: 577.85 	
Date: Jan 20
Value: 576.74 	
Date: Jan 15
Value: 566.1 	
Date: Jan 10
Value: 563.44 	
Date: Jan 05
Value: 553.08 	
Date: Dec 31
Value: 546.48 	
Date: Dec 25
Value: 545.29 	
Date: Dec 20
Value: 536.31 	
Date: Dec 15
Value: 534.79 	
Date: Dec 10
Value: 511.1 	
Date: Dec 05
Value: 507.31 	
Date: Nov 30
Value: 496.01 	
Date: Nov 25
Value: 464.1 	
Date: Nov 20
Value: 444.54 	
Date: Nov 15
Value: 433.51 	
Date: Nov 10
Value: 429.69 	
Date: Nov 05
Value: 412.94 	
Date: Oct 31
Value: 1004.2 	
Date: Oct 25
Value: 1002.76 	
Date: Oct 20
Value: 1001.71 	
Date: Oct 15
Value: 1000.7 	
Date: Oct 10
Value: 999.16 	
Date: Oct 05
Value: 994.2 	
Date: Sep 30
Value: 973.06 	
Date: Sep 25
Value: 967.66 	
Date: Sep 20
Value: 964.8 	
Date: Sep 15
Value: 955.96 	
Date: Sep 10
Value: 943.17 	
Date: Sep 05
Value: 931.9 	
Date: Aug 31
Value: 929.3 	
Date: Aug 25
Value: 923.53 	
Date: Aug 20
Value: 919.15 	
Date: Aug 15
Value: 902.56 	
Date: Aug 10
Value: 900.33 	
Date: Aug 05
Value: 898.49 	
Date: Jul 31
Value: 896.03 	
Date: Jul 25
Value: 893.78 	
Date: Jul 20
Value: 888.73 	
Date: Jul 15
Value: 884 	
Date: Jul 10
Value: 882.14 	
Date: Jul 05
Value: 880.28 	
Date: Jun 30
Value: 875.05 	
Date: Jun 25
Value: 851.58 	
Date: Jun 20
Value: 825.84 	
Date: Jun 15
Value: 823.58 	
Date: Jun 10
Value: 815.46 	
Date: Jun 05
Value: 811.11 	
Date: May 31
Value: 808.84 	
Date: May 25
Value: 801.88 	
Date: May 20
Value: 792.45 	
Date: May 15
Value: 769.11 	
Date: May 10
Value: 760.3 	
Date: May 05
Value: 745.71 	
Date: Apr 30
Value: 728.87 	
Date: Apr 25
Value: 724.64 	
Date: Apr 20
Value: 694.59 	
Date: Apr 15
Value: 676.27 	
Date: Apr 10
Value: 674.1 	
Date: Apr 05
Value: 671.97 	
Date: Mar 31
Value: 665.9 	
Date: Mar 25
Value: 654.96 	
Date: Mar 20
Value: 647.57 	
Date: Mar 15
Value: 643.93 	
Date: Mar 10
Value: 629.17 	
Date: Mar 05
Value: 619.93 	
Date: Feb 28
Value: 626.86 	
Date: Feb 25
Value: 622.8 	
Date: Feb 20
Value: 615.12 	
Date: Feb 15
Value: 609.45 	
Date: Feb 10
Value: 601.31 	
Date: Feb 05
Value: 594.37 	
Date: Jan 31
Value: 588.26 	
Date: Jan 25
Value: 577.84 	
Date: Jan 20
Value: 569.26 	
Date: Jan 15
Value: 563.06 	
Date: Jan 10
Value: 558.1 	
Date: Jan 05
Value: 550.94 	
Date: Dec 31
Value: 542.84 	
Date: Dec 25
Value: 531.78 	
Date: Dec 20
Value: 522.75 	
Date: Dec 15
Value: 513.73 	
Date: Dec 10
Value: 504.84 	
Date: Dec 05
Value: 494.8 	
Date: Nov 30
Value: 480.81 	
Date: Nov 25
Value: 470.79 	
Date: Nov 20
Value: 458.24 	
Date: Nov 15
Value: 444.05 	
Date: Nov 10
Value: 432.35 	
Date: Nov 05
Value: 421.47 	
Date: Oct 31
Value: 1041.65 	
Date: Oct 25
Value: 1032.75 	
Date: Oct 20
Value: 1024.2 	
Date: Oct 15
Value: 1017.75 	
Date: Oct 10
Value: 1008.06 	
Date: Oct 05
Value: 999.05 	
Date: Sep 30
Value: 992.51 	
Date: Sep 25
Value: 986.89 	
Date: Sep 20
Value: 981.7 	
Date: Sep 15
Value: 976.86 	
Date: Sep 10
Value: 971.76 	
Date: Sep 05
Value: 967.08 	
Date: Aug 31
Value: 961.11 	
Date: Aug 25
Value: 950.83 	
Date: Aug 20
Value: 943.91 	
Date: Aug 15
Value: 937.24 	
Date: Aug 10
Value: 929.75 	
Date: Aug 05
Value: 918.9 	
Date: Jul 31
Value: 911.07 	
Date: Jul 25
Value: 902.5 	
Date: Jul 20
Value: 897.18 	
Date: Jul 15
Value: 893.01 	
Date: Jul 10
Value: 886.85 	
Date: Jul 05
Value: 880.89 	
Date: Jun 30
Value: 873.93 	
Date: Jun 25
Value: 867.14 	
Date: Jun 20
Value: 858.92 	
Date: Jun 15
Value: 847.17 	
Date: Jun 10
Value: 836.52 	
Date: Jun 05
Value: 827.6 	
Date: May 31
Value: 816.55 	
Date: May 25
Value: 804.08 	
Date: May 20
Value: 791.86 	
Date: May 15
Value: 781.48 	
Date: May 10
Value: 769.37 	
Date: May 05
Value: 758.11 	
Date: Apr 30
Value: 746.98 	
Date: Apr 25
Value: 738.24 	
Date: Apr 20
Value: 728.06 	
Date: Apr 15
Value: 716.61 	
Date: Apr 10
Value: 705.08 	
Date: Apr 05
Value: 694.7 	
Date: Mar 31
Value: 684.28 	
Date: Mar 25
Value: 671.26 	
Date: Mar 20
Value: 662.24 	
Date: Mar 15
Value: 653.05 	
Date: Mar 10
Value: 645.48 	
Date: Mar 05
Value: 636.02 	
Date: Feb 28
Value: 581.05 	
Date: Feb 25
Value: 580.45 	
Date: Feb 20
Value: 579.58 	
Date: Feb 15
Value: 578.18 	
Date: Feb 10
Value: 577.33 	
Date: Feb 05
Value: 576.6 	
Date: Jan 31
Value: 575.44 	
Date: Jan 25
Value: 570.33 	
Date: Jan 20
Value: 569.47 	
Date: Jan 15
Value: 567.21 	
Date: Jan 10
Value: 557.91 	
Date: Jan 05
Value: 555.15 	
Date: Dec 31
Value: 551.46 	
Date: Dec 25
Value: 546.49 	
Date: Dec 20
Value: 508 	
Date: Dec 15
Value: 502.21 	
Date: Dec 10
Value: 497.74 	
Date: Dec 05
Value: 471.08 	
Date: Nov 30
Value: 455.99 	
Date: Nov 25
Value: 439.74 	
Date: Nov 20
Value: 419.17 	
Date: Nov 15
Value: 404.96 	
Date: Nov 10
Value: 401.81 	
Date: Nov 05
Value: 400.61 	
Date: Oct 31
Value: 399.55 	
Date: Oct 25
Value: 398.11 	
Date: Oct 20
Value: 397.06 	
Date: Oct 15
Value: 396.05 	
Date: Oct 10
Value: 394.51 	
Date: Oct 05
Value: 389.55 	
Date: Sep 30
Value: 368.42 	
Date: Sep 25
Value: 363.01 	
Date: Sep 20
Value: 360.15 	
Date: Sep 15
Value: 351.31 	
Date: Sep 10
Value: 338.53 	
Date: Sep 05
Value: 327.26 	
Date: Aug 31
Value: 324.66 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 314.5 	
Date: Aug 15
Value: 297.91 	
Date: Aug 10
Value: 295.69 	
Date: Aug 05
Value: 293.84 	
Date: Jul 31
Value: 291.38 	
Date: Jul 25
Value: 289.14 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 279.35 	
Date: Jul 10
Value: 277.49 	
Date: Jul 05
Value: 275.64 	
Date: Jun 30
Value: 270.4 	
Date: Jun 25
Value: 246.93 	
Date: Jun 20
Value: 221.19 	
Date: Jun 15
Value: 218.93 	
Date: Jun 10
Value: 210.81 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 204.19 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 164.46 	
Date: May 10
Value: 155.65 	
Date: May 05
Value: 141.06 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 119.99 	
Date: Apr 20
Value: 669.94 	
Date: Apr 15
Value: 666 	
Date: Apr 10
Value: 660.52 	
Date: Apr 05
Value: 657.12 	
Date: Mar 31
Value: 649.52 	
Date: Mar 25
Value: 613.74 	
Date: Mar 20
Value: 598.51 	
Date: Mar 15
Value: 594.69 	
Date: Mar 10
Value: 587.37 	
Date: Mar 05
Value: 585.5 	
Date: Feb 28
Value: 604.64 	
Date: Feb 25
Value: 600.08 	
Date: Feb 20
Value: 595.02 	
Date: Feb 15
Value: 594.23 	
Date: Feb 10
Value: 586.17 	
Date: Feb 05
Value: 580.52 	
Date: Jan 31
Value: 578.74 	
Date: Jan 25
Value: 577.85 	
Date: Jan 20
Value: 576.74 	
Date: Jan 15
Value: 566.1 	
Date: Jan 10
Value: 563.44 	
Date: Jan 05
Value: 553.08 	
Date: Dec 31
Value: 546.48 	
Date: Dec 25
Value: 545.29 	
Date: Dec 20
Value: 536.31 	
Date: Dec 15
Value: 534.79 	
Date: Dec 10
Value: 511.1 	
Date: Dec 05
Value: 507.31 	
Date: Nov 30
Value: 496.01 	
Date: Nov 25
Value: 464.1 	
Date: Nov 20
Value: 444.54 	
Date: Nov 15
Value: 433.51 	
Date: Nov 10
Value: 429.69 	
Date: Nov 05
Value: 412.94 	
Date: Oct 31
Value: 1004.2 	
Date: Oct 25
Value: 1002.76 	
Date: Oct 20
Value: 1001.71 	
Date: Oct 15
Value: 1000.7 	
Date: Oct 10
Value: 999.16 	
Date: Oct 05
Value: 994.2 	
Date: Sep 30
Value: 973.06 	
Date: Sep 25
Value: 967.66 	
Date: Sep 20
Value: 964.8 	
Date: Sep 15
Value: 955.96 	
Date: Sep 10
Value: 943.17 	
Date: Sep 05
Value: 931.9 	
Date: Aug 31
Value: 929.3 	
Date: Aug 25
Value: 923.53 	
Date: Aug 20
Value: 919.15 	
Date: Aug 15
Value: 902.56 	
Date: Aug 10
Value: 900.33 	
Date: Aug 05
Value: 898.49 	
Date: Jul 31
Value: 896.03 	
Date: Jul 25
Value: 893.78 	
Date: Jul 20
Value: 888.73 	
Date: Jul 15
Value: 884 	
Date: Jul 10
Value: 882.14 	
Date: Jul 05
Value: 880.28 	
Date: Jun 30
Value: 875.05 	
Date: Jun 25
Value: 851.58 	
Date: Jun 20
Value: 825.84 	
Date: Jun 15
Value: 823.58 	
Date: Jun 10
Value: 815.46 	
Date: Jun 05
Value: 811.11 	
Date: May 31
Value: 808.84 	
Date: May 25
Value: 801.88 	
Date: May 20
Value: 792.45 	
Date: May 15
Value: 769.11 	
Date: May 10
Value: 760.3 	
Date: May 05
Value: 745.71 	
Date: Apr 30
Value: 728.87 	
Date: Apr 25
Value: 724.64 	
Date: Apr 20
Value: 694.59 	
Date: Apr 15
Value: 676.27 	
Date: Apr 10
Value: 674.1 	
Date: Apr 05
Value: 671.97 	
Date: Mar 31
Value: 665.9 	
Date: Mar 25
Value: 654.96 	
Date: Mar 20
Value: 647.57 	
Date: Mar 15
Value: 643.93 	
Date: Mar 10
Value: 629.17 	
Date: Mar 05
Value: 619.93 	
Date: Feb 28
Value: 626.86 	
Date: Feb 25
Value: 622.8 	
Date: Feb 20
Value: 615.12 	
Date: Feb 15
Value: 609.45 	
Date: Feb 10
Value: 601.31 	
Date: Feb 05
Value: 594.37 	
Date: Jan 31
Value: 588.26 	
Date: Jan 25
Value: 577.84 	
Date: Jan 20
Value: 569.26 	
Date: Jan 15
Value: 563.06 	
Date: Jan 10
Value: 558.1 	
Date: Jan 05
Value: 550.94 	
Date: Dec 31
Value: 542.84 	
Date: Dec 25
Value: 531.78 	
Date: Dec 20
Value: 522.75 	
Date: Dec 15
Value: 513.73 	
Date: Dec 10
Value: 504.84 	
Date: Dec 05
Value: 494.8 	
Date: Nov 30
Value: 480.81 	
Date: Nov 25
Value: 470.79 	
Date: Nov 20
Value: 458.24 	
Date: Nov 15
Value: 444.05 	
Date: Nov 10
Value: 432.35 	
Date: Nov 05
Value: 421.47 	
Date: Oct 31
Value: 1041.65 	
Date: Oct 25
Value: 1032.75 	
Date: Oct 20
Value: 1024.2 	
Date: Oct 15
Value: 1017.75 	
Date: Oct 10
Value: 1008.06 	
Date: Oct 05
Value: 999.05 	
Date: Sep 30
Value: 992.51 	
Date: Sep 25
Value: 986.89 	
Date: Sep 20
Value: 981.7 	
Date: Sep 15
Value: 976.86 	
Date: Sep 10
Value: 971.76 	
Date: Sep 05
Value: 967.08 	
Date: Aug 31
Value: 961.11 	
Date: Aug 25
Value: 950.83 	
Date: Aug 20
Value: 943.91 	
Date: Aug 15
Value: 937.24 	
Date: Aug 10
Value: 929.75 	
Date: Aug 05
Value: 918.9 	
Date: Jul 31
Value: 911.07 	
Date: Jul 25
Value: 902.5 	
Date: Jul 20
Value: 897.18 	
Date: Jul 15
Value: 893.01 	
Date: Jul 10
Value: 886.85 	
Date: Jul 05
Value: 880.89 	
Date: Jun 30
Value: 873.93 	
Date: Jun 25
Value: 867.14 	
Date: Jun 20
Value: 858.92 	
Date: Jun 15
Value: 847.17 	
Date: Jun 10
Value: 836.52 	
Date: Jun 05
Value: 827.6 	
Date: May 31
Value: 816.55 	
Date: May 25
Value: 804.08 	
Date: May 20
Value: 791.86 	
Date: May 15
Value: 781.48 	
Date: May 10
Value: 769.37 	
Date: May 05
Value: 758.11 	
Date: Apr 30
Value: 746.98 	
Date: Apr 25
Value: 738.24 	
Date: Apr 20
Value: 728.06 	
Date: Apr 15
Value: 716.61 	
Date: Apr 10
Value: 705.08 	
Date: Apr 05
Value: 694.7 	
Date: Mar 31
Value: 684.28 	
Date: Mar 25
Value: 671.26 	
Date: Mar 20
Value: 662.24 	
Date: Mar 15
Value: 653.05 	
Date: Mar 10
Value: 645.48 	
Date: Mar 05
Value: 636.02

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 625.53 	
Date: Feb 25
Value: 625.06 	
Date: Feb 20
Value: 623.69 	
Date: Feb 15
Value: 621.84 	
Date: Feb 10
Value: 620.76 	
Date: Feb 05
Value: 619.9 	
Date: Jan 31
Value: 619.11 	
Date: Jan 25
Value: 617.18 	
Date: Jan 20
Value: 616.67 	
Date: Jan 15
Value: 615.56 	
Date: Jan 10
Value: 607.63 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 602.91 	
Date: Dec 25
Value: 599.39 	
Date: Dec 20
Value: 556.8 	
Date: Dec 15
Value: 549.29 	
Date: Dec 10
Value: 537.45 	
Date: Dec 05
Value: 496.48 	
Date: Nov 30
Value: 480.39 	
Date: Nov 25
Value: 457.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 428.6 	
Date: Nov 10
Value: 421.96 	
Date: Nov 05
Value: 420.87 	
Date: Oct 31
Value: 419.84 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.41 	
Date: Oct 15
Value: 414.9 	
Date: Oct 10
Value: 412.42 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 391.69 	
Date: Sep 25
Value: 387.97 	
Date: Sep 20
Value: 384.93 	
Date: Sep 15
Value: 370.52 	
Date: Sep 10
Value: 361.63 	
Date: Sep 05
Value: 353.55 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 346.13 	
Date: Aug 20
Value: 339.86 	
Date: Aug 15
Value: 308.25 	
Date: Aug 10
Value: 305.77 	
Date: Aug 05
Value: 304.11 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.34 	
Date: Jul 20
Value: 295.43 	
Date: Jul 15
Value: 291.05 	
Date: Jul 10
Value: 288.65 	
Date: Jul 05
Value: 286.26 	
Date: Jun 30
Value: 282.41 	
Date: Jun 25
Value: 258.89 	
Date: Jun 20
Value: 228.7 	
Date: Jun 15
Value: 226.01 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.34 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 199.42 	
Date: May 20
Value: 186.73 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 157.83 	
Date: May 05
Value: 148.53 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 118.24 	
Date: Apr 20
Value: 715.37 	
Date: Apr 15
Value: 711.6 	
Date: Apr 10
Value: 707.08 	
Date: Apr 05
Value: 702.53 	
Date: Mar 31
Value: 689.6 	
Date: Mar 25
Value: 654.11 	
Date: Mar 20
Value: 642.15 	
Date: Mar 15
Value: 639.04 	
Date: Mar 10
Value: 630.92 	
Date: Mar 05
Value: 629.48 	
Date: Feb 28
Value: 726.32 	
Date: Feb 25
Value: 721.88 	
Date: Feb 20
Value: 718.09 	
Date: Feb 15
Value: 717.23 	
Date: Feb 10
Value: 704.45 	
Date: Feb 05
Value: 700.59 	
Date: Jan 31
Value: 699.7 	
Date: Jan 25
Value: 699.09 	
Date: Jan 20
Value: 698.16 	
Date: Jan 15
Value: 691.59 	
Date: Jan 10
Value: 689.75 	
Date: Jan 05
Value: 681.07 	
Date: Dec 31
Value: 675.9 	
Date: Dec 25
Value: 672.4 	
Date: Dec 20
Value: 659.6 	
Date: Dec 15
Value: 654.78 	
Date: Dec 10
Value: 626.89 	
Date: Dec 05
Value: 617.23 	
Date: Nov 30
Value: 602.21 	
Date: Nov 25
Value: 573.16 	
Date: Nov 20
Value: 557.63 	
Date: Nov 15
Value: 541.31 	
Date: Nov 10
Value: 535.9 	
Date: Nov 05
Value: 524.49 	
Date: Oct 31
Value: 1146.17 	
Date: Oct 25
Value: 1144.24 	
Date: Oct 20
Value: 1142.74 	
Date: Oct 15
Value: 1141.23 	
Date: Oct 10
Value: 1138.74 	
Date: Oct 05
Value: 1135.73 	
Date: Sep 30
Value: 1118.02 	
Date: Sep 25
Value: 1114.3 	
Date: Sep 20
Value: 1111.25 	
Date: Sep 15
Value: 1096.85 	
Date: Sep 10
Value: 1087.96 	
Date: Sep 05
Value: 1079.88 	
Date: Aug 31
Value: 1077.17 	
Date: Aug 25
Value: 1072.46 	
Date: Aug 20
Value: 1066.19 	
Date: Aug 15
Value: 1034.58 	
Date: Aug 10
Value: 1032.1 	
Date: Aug 05
Value: 1030.44 	
Date: Jul 31
Value: 1028.17 	
Date: Jul 25
Value: 1025.66 	
Date: Jul 20
Value: 1021.75 	
Date: Jul 15
Value: 1017.38 	
Date: Jul 10
Value: 1014.98 	
Date: Jul 05
Value: 1012.58 	
Date: Jun 30
Value: 1008.73 	
Date: Jun 25
Value: 985.22 	
Date: Jun 20
Value: 955.02 	
Date: Jun 15
Value: 952.34 	
Date: Jun 10
Value: 941.87 	
Date: Jun 05
Value: 938.67 	
Date: May 31
Value: 932.79 	
Date: May 25
Value: 925.74 	
Date: May 20
Value: 913.06 	
Date: May 15
Value: 891.23 	
Date: May 10
Value: 884.16 	
Date: May 05
Value: 874.86 	
Date: Apr 30
Value: 848.67 	
Date: Apr 25
Value: 844.57 	
Date: Apr 20
Value: 813.39 	
Date: Apr 15
Value: 798.11 	
Date: Apr 10
Value: 795.77 	
Date: Apr 05
Value: 793.51 	
Date: Mar 31
Value: 791.35 	
Date: Mar 25
Value: 781.98 	
Date: Mar 20
Value: 776.61 	
Date: Mar 15
Value: 773.37 	
Date: Mar 10
Value: 749.02 	
Date: Mar 05
Value: 740.34 	
Date: Feb 28
Value: 670.14 	
Date: Feb 25
Value: 666.83 	
Date: Feb 20
Value: 660.21 	
Date: Feb 15
Value: 655.57 	
Date: Feb 10
Value: 648.56 	
Date: Feb 05
Value: 643.02 	
Date: Jan 31
Value: 637.98 	
Date: Jan 25
Value: 631.04 	
Date: Jan 20
Value: 625.53 	
Date: Jan 15
Value: 621.6 	
Date: Jan 10
Value: 618.03 	
Date: Jan 05
Value: 611.75 	
Date: Dec 31
Value: 605.48 	
Date: Dec 25
Value: 591.98 	
Date: Dec 20
Value: 579.27 	
Date: Dec 15
Value: 566.41 	
Date: Dec 10
Value: 554.32 	
Date: Dec 05
Value: 542.27 	
Date: Nov 30
Value: 527.83 	
Date: Nov 25
Value: 517.03 	
Date: Nov 20
Value: 504.68 	
Date: Nov 15
Value: 492.26 	
Date: Nov 10
Value: 482.29 	
Date: Nov 05
Value: 473.49 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1127.8 	
Date: Oct 20
Value: 1117.06 	
Date: Oct 15
Value: 1109.08 	
Date: Oct 10
Value: 1097.28 	
Date: Oct 05
Value: 1086.55 	
Date: Sep 30
Value: 1078.41 	
Date: Sep 25
Value: 1070.97 	
Date: Sep 20
Value: 1064.82 	
Date: Sep 15
Value: 1059.35 	
Date: Sep 10
Value: 1054.09 	
Date: Sep 05
Value: 1049.23 	
Date: Aug 31
Value: 1043.04 	
Date: Aug 25
Value: 1033.85 	
Date: Aug 20
Value: 1025.54 	
Date: Aug 15
Value: 1017.88 	
Date: Aug 10
Value: 1009.74 	
Date: Aug 05
Value: 997.24 	
Date: Jul 31
Value: 989.31 	
Date: Jul 25
Value: 978.77 	
Date: Jul 20
Value: 972.59 	
Date: Jul 15
Value: 967.72 	
Date: Jul 10
Value: 960.26 	
Date: Jul 05
Value: 952.47 	
Date: Jun 30
Value: 943.94 	
Date: Jun 25
Value: 934.79 	
Date: Jun 20
Value: 923.05 	
Date: Jun 15
Value: 908.87 	
Date: Jun 10
Value: 894.57 	
Date: Jun 05
Value: 882.77 	
Date: May 31
Value: 869.07 	
Date: May 25
Value: 856.41 	
Date: May 20
Value: 844.24 	
Date: May 15
Value: 834.52 	
Date: May 10
Value: 822.72 	
Date: May 05
Value: 811.04 	
Date: Apr 30
Value: 799.7 	
Date: Apr 25
Value: 790.74 	
Date: Apr 20
Value: 779.11 	
Date: Apr 15
Value: 764.84 	
Date: Apr 10
Value: 752.02 	
Date: Apr 05
Value: 741.35 	
Date: Mar 31
Value: 729.77 	
Date: Mar 25
Value: 715.61 	
Date: Mar 20
Value: 706.25 	
Date: Mar 15
Value: 696.91 	
Date: Mar 10
Value: 688.86 	
Date: Mar 05
Value: 679.24 	
Date: Feb 28
Value: 625.53 	
Date: Feb 25
Value: 625.06 	
Date: Feb 20
Value: 623.69 	
Date: Feb 15
Value: 621.84 	
Date: Feb 10
Value: 620.76 	
Date: Feb 05
Value: 619.9 	
Date: Jan 31
Value: 619.11 	
Date: Jan 25
Value: 617.18 	
Date: Jan 20
Value: 616.67 	
Date: Jan 15
Value: 615.56 	
Date: Jan 10
Value: 607.63 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 602.91 	
Date: Dec 25
Value: 599.39 	
Date: Dec 20
Value: 556.8 	
Date: Dec 15
Value: 549.29 	
Date: Dec 10
Value: 537.45 	
Date: Dec 05
Value: 496.48 	
Date: Nov 30
Value: 480.39 	
Date: Nov 25
Value: 457.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 428.6 	
Date: Nov 10
Value: 421.96 	
Date: Nov 05
Value: 420.87 	
Date: Oct 31
Value: 419.84 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.41 	
Date: Oct 15
Value: 414.9 	
Date: Oct 10
Value: 412.42 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 391.69 	
Date: Sep 25
Value: 387.97 	
Date: Sep 20
Value: 384.93 	
Date: Sep 15
Value: 370.52 	
Date: Sep 10
Value: 361.63 	
Date: Sep 05
Value: 353.55 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 346.13 	
Date: Aug 20
Value: 339.86 	
Date: Aug 15
Value: 308.25 	
Date: Aug 10
Value: 305.77 	
Date: Aug 05
Value: 304.11 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.34 	
Date: Jul 20
Value: 295.43 	
Date: Jul 15
Value: 291.05 	
Date: Jul 10
Value: 288.65 	
Date: Jul 05
Value: 286.26 	
Date: Jun 30
Value: 282.41 	
Date: Jun 25
Value: 258.89 	
Date: Jun 20
Value: 228.7 	
Date: Jun 15
Value: 226.01 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.34 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 199.42 	
Date: May 20
Value: 186.73 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 157.83 	
Date: May 05
Value: 148.53 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 118.24 	
Date: Apr 20
Value: 715.37 	
Date: Apr 15
Value: 711.6 	
Date: Apr 10
Value: 707.08 	
Date: Apr 05
Value: 702.53 	
Date: Mar 31
Value: 689.6 	
Date: Mar 25
Value: 654.11 	
Date: Mar 20
Value: 642.15 	
Date: Mar 15
Value: 639.04 	
Date: Mar 10
Value: 630.92 	
Date: Mar 05
Value: 629.48 	
Date: Feb 28
Value: 726.32 	
Date: Feb 25
Value: 721.88 	
Date: Feb 20
Value: 718.09 	
Date: Feb 15
Value: 717.23 	
Date: Feb 10
Value: 704.45 	
Date: Feb 05
Value: 700.59 	
Date: Jan 31
Value: 699.7 	
Date: Jan 25
Value: 699.09 	
Date: Jan 20
Value: 698.16 	
Date: Jan 15
Value: 691.59 	
Date: Jan 10
Value: 689.75 	
Date: Jan 05
Value: 681.07 	
Date: Dec 31
Value: 675.9 	
Date: Dec 25
Value: 672.4 	
Date: Dec 20
Value: 659.6 	
Date: Dec 15
Value: 654.78 	
Date: Dec 10
Value: 626.89 	
Date: Dec 05
Value: 617.23 	
Date: Nov 30
Value: 602.21 	
Date: Nov 25
Value: 573.16 	
Date: Nov 20
Value: 557.63 	
Date: Nov 15
Value: 541.31 	
Date: Nov 10
Value: 535.9 	
Date: Nov 05
Value: 524.49 	
Date: Oct 31
Value: 1146.17 	
Date: Oct 25
Value: 1144.24 	
Date: Oct 20
Value: 1142.74 	
Date: Oct 15
Value: 1141.23 	
Date: Oct 10
Value: 1138.74 	
Date: Oct 05
Value: 1135.73 	
Date: Sep 30
Value: 1118.02 	
Date: Sep 25
Value: 1114.3 	
Date: Sep 20
Value: 1111.25 	
Date: Sep 15
Value: 1096.85 	
Date: Sep 10
Value: 1087.96 	
Date: Sep 05
Value: 1079.88 	
Date: Aug 31
Value: 1077.17 	
Date: Aug 25
Value: 1072.46 	
Date: Aug 20
Value: 1066.19 	
Date: Aug 15
Value: 1034.58 	
Date: Aug 10
Value: 1032.1 	
Date: Aug 05
Value: 1030.44 	
Date: Jul 31
Value: 1028.17 	
Date: Jul 25
Value: 1025.66 	
Date: Jul 20
Value: 1021.75 	
Date: Jul 15
Value: 1017.38 	
Date: Jul 10
Value: 1014.98 	
Date: Jul 05
Value: 1012.58 	
Date: Jun 30
Value: 1008.73 	
Date: Jun 25
Value: 985.22 	
Date: Jun 20
Value: 955.02 	
Date: Jun 15
Value: 952.34 	
Date: Jun 10
Value: 941.87 	
Date: Jun 05
Value: 938.67 	
Date: May 31
Value: 932.79 	
Date: May 25
Value: 925.74 	
Date: May 20
Value: 913.06 	
Date: May 15
Value: 891.23 	
Date: May 10
Value: 884.16 	
Date: May 05
Value: 874.86 	
Date: Apr 30
Value: 848.67 	
Date: Apr 25
Value: 844.57 	
Date: Apr 20
Value: 813.39 	
Date: Apr 15
Value: 798.11 	
Date: Apr 10
Value: 795.77 	
Date: Apr 05
Value: 793.51 	
Date: Mar 31
Value: 791.35 	
Date: Mar 25
Value: 781.98 	
Date: Mar 20
Value: 776.61 	
Date: Mar 15
Value: 773.37 	
Date: Mar 10
Value: 749.02 	
Date: Mar 05
Value: 740.34 	
Date: Feb 28
Value: 670.14 	
Date: Feb 25
Value: 666.83 	
Date: Feb 20
Value: 660.21 	
Date: Feb 15
Value: 655.57 	
Date: Feb 10
Value: 648.56 	
Date: Feb 05
Value: 643.02 	
Date: Jan 31
Value: 637.98 	
Date: Jan 25
Value: 631.04 	
Date: Jan 20
Value: 625.53 	
Date: Jan 15
Value: 621.6 	
Date: Jan 10
Value: 618.03 	
Date: Jan 05
Value: 611.75 	
Date: Dec 31
Value: 605.48 	
Date: Dec 25
Value: 591.98 	
Date: Dec 20
Value: 579.27 	
Date: Dec 15
Value: 566.41 	
Date: Dec 10
Value: 554.32 	
Date: Dec 05
Value: 542.27 	
Date: Nov 30
Value: 527.83 	
Date: Nov 25
Value: 517.03 	
Date: Nov 20
Value: 504.68 	
Date: Nov 15
Value: 492.26 	
Date: Nov 10
Value: 482.29 	
Date: Nov 05
Value: 473.49 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1127.8 	
Date: Oct 20
Value: 1117.06 	
Date: Oct 15
Value: 1109.08 	
Date: Oct 10
Value: 1097.28 	
Date: Oct 05
Value: 1086.55 	
Date: Sep 30
Value: 1078.41 	
Date: Sep 25
Value: 1070.97 	
Date: Sep 20
Value: 1064.82 	
Date: Sep 15
Value: 1059.35 	
Date: Sep 10
Value: 1054.09 	
Date: Sep 05
Value: 1049.23 	
Date: Aug 31
Value: 1043.04 	
Date: Aug 25
Value: 1033.85 	
Date: Aug 20
Value: 1025.54 	
Date: Aug 15
Value: 1017.88 	
Date: Aug 10
Value: 1009.74 	
Date: Aug 05
Value: 997.24 	
Date: Jul 31
Value: 989.31 	
Date: Jul 25
Value: 978.77 	
Date: Jul 20
Value: 972.59 	
Date: Jul 15
Value: 967.72 	
Date: Jul 10
Value: 960.26 	
Date: Jul 05
Value: 952.47 	
Date: Jun 30
Value: 943.94 	
Date: Jun 25
Value: 934.79 	
Date: Jun 20
Value: 923.05 	
Date: Jun 15
Value: 908.87 	
Date: Jun 10
Value: 894.57 	
Date: Jun 05
Value: 882.77 	
Date: May 31
Value: 869.07 	
Date: May 25
Value: 856.41 	
Date: May 20
Value: 844.24 	
Date: May 15
Value: 834.52 	
Date: May 10
Value: 822.72 	
Date: May 05
Value: 811.04 	
Date: Apr 30
Value: 799.7 	
Date: Apr 25
Value: 790.74 	
Date: Apr 20
Value: 779.11 	
Date: Apr 15
Value: 764.84 	
Date: Apr 10
Value: 752.02 	
Date: Apr 05
Value: 741.35 	
Date: Mar 31
Value: 729.77 	
Date: Mar 25
Value: 715.61 	
Date: Mar 20
Value: 706.25 	
Date: Mar 15
Value: 696.91 	
Date: Mar 10
Value: 688.86 	
Date: Mar 05
Value: 679.24

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 615.67 	
Date: Feb 25
Value: 615.14 	
Date: Feb 20
Value: 614.29 	
Date: Feb 15
Value: 613.25 	
Date: Feb 10
Value: 612.6 	
Date: Feb 05
Value: 612.03 	
Date: Jan 31
Value: 611.31 	
Date: Jan 25
Value: 606.88 	
Date: Jan 20
Value: 606.33 	
Date: Jan 15
Value: 605.39 	
Date: Jan 10
Value: 595.12 	
Date: Jan 05
Value: 594 	
Date: Dec 31
Value: 590.61 	
Date: Dec 25
Value: 580.95 	
Date: Dec 20
Value: 530.5 	
Date: Dec 15
Value: 523.97 	
Date: Dec 10
Value: 519.47 	
Date: Dec 05
Value: 476.46 	
Date: Nov 30
Value: 450.41 	
Date: Nov 25
Value: 428.23 	
Date: Nov 20
Value: 412.08 	
Date: Nov 15
Value: 400.28 	
Date: Nov 10
Value: 392.4 	
Date: Nov 05
Value: 390.4 	
Date: Oct 31
Value: 388.58 	
Date: Oct 25
Value: 386.55 	
Date: Oct 20
Value: 385.06 	
Date: Oct 15
Value: 383.59 	
Date: Oct 10
Value: 382.19 	
Date: Oct 05
Value: 379.54 	
Date: Sep 30
Value: 369.4 	
Date: Sep 25
Value: 366.04 	
Date: Sep 20
Value: 363.4 	
Date: Sep 15
Value: 349.04 	
Date: Sep 10
Value: 341.84 	
Date: Sep 05
Value: 335.84 	
Date: Aug 31
Value: 333.75 	
Date: Aug 25
Value: 330.41 	
Date: Aug 20
Value: 322.58 	
Date: Aug 15
Value: 296.79 	
Date: Aug 10
Value: 294.89 	
Date: Aug 05
Value: 293.25 	
Date: Jul 31
Value: 291.17 	
Date: Jul 25
Value: 289.25 	
Date: Jul 20
Value: 285.63 	
Date: Jul 15
Value: 282.73 	
Date: Jul 10
Value: 280.84 	
Date: Jul 05
Value: 278.86 	
Date: Jun 30
Value: 270.55 	
Date: Jun 25
Value: 251.34 	
Date: Jun 20
Value: 215.26 	
Date: Jun 15
Value: 212.46 	
Date: Jun 10
Value: 201.74 	
Date: Jun 05
Value: 196.19 	
Date: May 31
Value: 188.66 	
Date: May 25
Value: 179.61 	
Date: May 20
Value: 173.12 	
Date: May 15
Value: 150.64 	
Date: May 10
Value: 144.39 	
Date: May 05
Value: 137.47 	
Date: Apr 30
Value: 120.65 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 704.86 	
Date: Apr 15
Value: 700.97 	
Date: Apr 10
Value: 697.67 	
Date: Apr 05
Value: 694.54 	
Date: Mar 31
Value: 685.95 	
Date: Mar 25
Value: 643.29 	
Date: Mar 20
Value: 629.5 	
Date: Mar 15
Value: 627.05 	
Date: Mar 10
Value: 619.62 	
Date: Mar 05
Value: 618.39 	
Date: Feb 28
Value: 655.26 	
Date: Feb 25
Value: 649.83 	
Date: Feb 20
Value: 644.64 	
Date: Feb 15
Value: 644.05 	
Date: Feb 10
Value: 627.12 	
Date: Feb 05
Value: 622.51 	
Date: Jan 31
Value: 621.46 	
Date: Jan 25
Value: 620.85 	
Date: Jan 20
Value: 620.03 	
Date: Jan 15
Value: 615.64 	
Date: Jan 10
Value: 613.91 	
Date: Jan 05
Value: 596.97 	
Date: Dec 31
Value: 592.49 	
Date: Dec 25
Value: 590.08 	
Date: Dec 20
Value: 574.23 	
Date: Dec 15
Value: 571.32 	
Date: Dec 10
Value: 544.79 	
Date: Dec 05
Value: 540.18 	
Date: Nov 30
Value: 519.92 	
Date: Nov 25
Value: 491.75 	
Date: Nov 20
Value: 474.03 	
Date: Nov 15
Value: 463.49 	
Date: Nov 10
Value: 457.06 	
Date: Nov 05
Value: 447.35 	
Date: Oct 31
Value: 1043.84 	
Date: Oct 25
Value: 1041.81 	
Date: Oct 20
Value: 1040.33 	
Date: Oct 15
Value: 1038.85 	
Date: Oct 10
Value: 1037.46 	
Date: Oct 05
Value: 1034.8 	
Date: Sep 30
Value: 1024.66 	
Date: Sep 25
Value: 1021.31 	
Date: Sep 20
Value: 1018.66 	
Date: Sep 15
Value: 1004.3 	
Date: Sep 10
Value: 997.1 	
Date: Sep 05
Value: 991.1 	
Date: Aug 31
Value: 989.02 	
Date: Aug 25
Value: 985.67 	
Date: Aug 20
Value: 977.85 	
Date: Aug 15
Value: 952.05 	
Date: Aug 10
Value: 950.15 	
Date: Aug 05
Value: 948.51 	
Date: Jul 31
Value: 946.43 	
Date: Jul 25
Value: 944.52 	
Date: Jul 20
Value: 940.89 	
Date: Jul 15
Value: 938 	
Date: Jul 10
Value: 936.1 	
Date: Jul 05
Value: 934.12 	
Date: Jun 30
Value: 925.82 	
Date: Jun 25
Value: 906.6 	
Date: Jun 20
Value: 870.53 	
Date: Jun 15
Value: 867.73 	
Date: Jun 10
Value: 857 	
Date: Jun 05
Value: 851.46 	
Date: May 31
Value: 843.92 	
Date: May 25
Value: 834.88 	
Date: May 20
Value: 828.39 	
Date: May 15
Value: 805.9 	
Date: May 10
Value: 799.66 	
Date: May 05
Value: 792.73 	
Date: Apr 30
Value: 775.92 	
Date: Apr 25
Value: 773.25 	
Date: Apr 20
Value: 745.37 	
Date: Apr 15
Value: 730.13 	
Date: Apr 10
Value: 728.18 	
Date: Apr 05
Value: 726.28 	
Date: Mar 31
Value: 724.32 	
Date: Mar 25
Value: 715.06 	
Date: Mar 20
Value: 712.12 	
Date: Mar 15
Value: 709.81 	
Date: Mar 10
Value: 693.1 	
Date: Mar 05
Value: 680.49 	
Date: Feb 28
Value: 654.31 	
Date: Feb 25
Value: 651.06 	
Date: Feb 20
Value: 643.04 	
Date: Feb 15
Value: 637.77 	
Date: Feb 10
Value: 629.72 	
Date: Feb 05
Value: 623.37 	
Date: Jan 31
Value: 617.61 	
Date: Jan 25
Value: 610.29 	
Date: Jan 20
Value: 603.87 	
Date: Jan 15
Value: 599.95 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 590.28 	
Date: Dec 31
Value: 583.66 	
Date: Dec 25
Value: 568.99 	
Date: Dec 20
Value: 555.82 	
Date: Dec 15
Value: 543.58 	
Date: Dec 10
Value: 530.72 	
Date: Dec 05
Value: 517.74 	
Date: Nov 30
Value: 501.2 	
Date: Nov 25
Value: 490.67 	
Date: Nov 20
Value: 478.93 	
Date: Nov 15
Value: 465.05 	
Date: Nov 10
Value: 453.72 	
Date: Nov 05
Value: 444.11 	
Date: Oct 31
Value: 1091.8 	
Date: Oct 25
Value: 1081.14 	
Date: Oct 20
Value: 1070.79 	
Date: Oct 15
Value: 1062.31 	
Date: Oct 10
Value: 1049.9 	
Date: Oct 05
Value: 1039.55 	
Date: Sep 30
Value: 1032.21 	
Date: Sep 25
Value: 1025.15 	
Date: Sep 20
Value: 1018.93 	
Date: Sep 15
Value: 1013.43 	
Date: Sep 10
Value: 1007.89 	
Date: Sep 05
Value: 1002.3 	
Date: Aug 31
Value: 997.13 	
Date: Aug 25
Value: 989.9 	
Date: Aug 20
Value: 982.84 	
Date: Aug 15
Value: 977.12 	
Date: Aug 10
Value: 970.68 	
Date: Aug 05
Value: 962.24 	
Date: Jul 31
Value: 955.23 	
Date: Jul 25
Value: 947.89 	
Date: Jul 20
Value: 943.49 	
Date: Jul 15
Value: 939.59 	
Date: Jul 10
Value: 934.62 	
Date: Jul 05
Value: 928.66 	
Date: Jun 30
Value: 920.65 	
Date: Jun 25
Value: 912.41 	
Date: Jun 20
Value: 901.73 	
Date: Jun 15
Value: 887.56 	
Date: Jun 10
Value: 873.63 	
Date: Jun 05
Value: 862.55 	
Date: May 31
Value: 849.45 	
Date: May 25
Value: 835.65 	
Date: May 20
Value: 823.05 	
Date: May 15
Value: 813.12 	
Date: May 10
Value: 801.89 	
Date: May 05
Value: 790.38 	
Date: Apr 30
Value: 778.86 	
Date: Apr 25
Value: 770.78 	
Date: Apr 20
Value: 760.32 	
Date: Apr 15
Value: 747.2 	
Date: Apr 10
Value: 735.14 	
Date: Apr 05
Value: 724.51 	
Date: Mar 31
Value: 713.51 	
Date: Mar 25
Value: 699.97 	
Date: Mar 20
Value: 690.26 	
Date: Mar 15
Value: 680.83 	
Date: Mar 10
Value: 672.94 	
Date: Mar 05
Value: 663.16 	
Date: Feb 28
Value: 615.67 	
Date: Feb 25
Value: 615.14 	
Date: Feb 20
Value: 614.29 	
Date: Feb 15
Value: 613.25 	
Date: Feb 10
Value: 612.6 	
Date: Feb 05
Value: 612.03 	
Date: Jan 31
Value: 611.31 	
Date: Jan 25
Value: 606.88 	
Date: Jan 20
Value: 606.33 	
Date: Jan 15
Value: 605.39 	
Date: Jan 10
Value: 595.12 	
Date: Jan 05
Value: 594 	
Date: Dec 31
Value: 590.61 	
Date: Dec 25
Value: 580.95 	
Date: Dec 20
Value: 530.5 	
Date: Dec 15
Value: 523.97 	
Date: Dec 10
Value: 519.47 	
Date: Dec 05
Value: 476.46 	
Date: Nov 30
Value: 450.41 	
Date: Nov 25
Value: 428.23 	
Date: Nov 20
Value: 412.08 	
Date: Nov 15
Value: 400.28 	
Date: Nov 10
Value: 392.4 	
Date: Nov 05
Value: 390.4 	
Date: Oct 31
Value: 388.58 	
Date: Oct 25
Value: 386.55 	
Date: Oct 20
Value: 385.06 	
Date: Oct 15
Value: 383.59 	
Date: Oct 10
Value: 382.19 	
Date: Oct 05
Value: 379.54 	
Date: Sep 30
Value: 369.4 	
Date: Sep 25
Value: 366.04 	
Date: Sep 20
Value: 363.4 	
Date: Sep 15
Value: 349.04 	
Date: Sep 10
Value: 341.84 	
Date: Sep 05
Value: 335.84 	
Date: Aug 31
Value: 333.75 	
Date: Aug 25
Value: 330.41 	
Date: Aug 20
Value: 322.58 	
Date: Aug 15
Value: 296.79 	
Date: Aug 10
Value: 294.89 	
Date: Aug 05
Value: 293.25 	
Date: Jul 31
Value: 291.17 	
Date: Jul 25
Value: 289.25 	
Date: Jul 20
Value: 285.63 	
Date: Jul 15
Value: 282.73 	
Date: Jul 10
Value: 280.84 	
Date: Jul 05
Value: 278.86 	
Date: Jun 30
Value: 270.55 	
Date: Jun 25
Value: 251.34 	
Date: Jun 20
Value: 215.26 	
Date: Jun 15
Value: 212.46 	
Date: Jun 10
Value: 201.74 	
Date: Jun 05
Value: 196.19 	
Date: May 31
Value: 188.66 	
Date: May 25
Value: 179.61 	
Date: May 20
Value: 173.12 	
Date: May 15
Value: 150.64 	
Date: May 10
Value: 144.39 	
Date: May 05
Value: 137.47 	
Date: Apr 30
Value: 120.65 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 704.86 	
Date: Apr 15
Value: 700.97 	
Date: Apr 10
Value: 697.67 	
Date: Apr 05
Value: 694.54 	
Date: Mar 31
Value: 685.95 	
Date: Mar 25
Value: 643.29 	
Date: Mar 20
Value: 629.5 	
Date: Mar 15
Value: 627.05 	
Date: Mar 10
Value: 619.62 	
Date: Mar 05
Value: 618.39 	
Date: Feb 28
Value: 655.26 	
Date: Feb 25
Value: 649.83 	
Date: Feb 20
Value: 644.64 	
Date: Feb 15
Value: 644.05 	
Date: Feb 10
Value: 627.12 	
Date: Feb 05
Value: 622.51 	
Date: Jan 31
Value: 621.46 	
Date: Jan 25
Value: 620.85 	
Date: Jan 20
Value: 620.03 	
Date: Jan 15
Value: 615.64 	
Date: Jan 10
Value: 613.91 	
Date: Jan 05
Value: 596.97 	
Date: Dec 31
Value: 592.49 	
Date: Dec 25
Value: 590.08 	
Date: Dec 20
Value: 574.23 	
Date: Dec 15
Value: 571.32 	
Date: Dec 10
Value: 544.79 	
Date: Dec 05
Value: 540.18 	
Date: Nov 30
Value: 519.92 	
Date: Nov 25
Value: 491.75 	
Date: Nov 20
Value: 474.03 	
Date: Nov 15
Value: 463.49 	
Date: Nov 10
Value: 457.06 	
Date: Nov 05
Value: 447.35 	
Date: Oct 31
Value: 1043.84 	
Date: Oct 25
Value: 1041.81 	
Date: Oct 20
Value: 1040.33 	
Date: Oct 15
Value: 1038.85 	
Date: Oct 10
Value: 1037.46 	
Date: Oct 05
Value: 1034.8 	
Date: Sep 30
Value: 1024.66 	
Date: Sep 25
Value: 1021.31 	
Date: Sep 20
Value: 1018.66 	
Date: Sep 15
Value: 1004.3 	
Date: Sep 10
Value: 997.1 	
Date: Sep 05
Value: 991.1 	
Date: Aug 31
Value: 989.02 	
Date: Aug 25
Value: 985.67 	
Date: Aug 20
Value: 977.85 	
Date: Aug 15
Value: 952.05 	
Date: Aug 10
Value: 950.15 	
Date: Aug 05
Value: 948.51 	
Date: Jul 31
Value: 946.43 	
Date: Jul 25
Value: 944.52 	
Date: Jul 20
Value: 940.89 	
Date: Jul 15
Value: 938 	
Date: Jul 10
Value: 936.1 	
Date: Jul 05
Value: 934.12 	
Date: Jun 30
Value: 925.82 	
Date: Jun 25
Value: 906.6 	
Date: Jun 20
Value: 870.53 	
Date: Jun 15
Value: 867.73 	
Date: Jun 10
Value: 857 	
Date: Jun 05
Value: 851.46 	
Date: May 31
Value: 843.92 	
Date: May 25
Value: 834.88 	
Date: May 20
Value: 828.39 	
Date: May 15
Value: 805.9 	
Date: May 10
Value: 799.66 	
Date: May 05
Value: 792.73 	
Date: Apr 30
Value: 775.92 	
Date: Apr 25
Value: 773.25 	
Date: Apr 20
Value: 745.37 	
Date: Apr 15
Value: 730.13 	
Date: Apr 10
Value: 728.18 	
Date: Apr 05
Value: 726.28 	
Date: Mar 31
Value: 724.32 	
Date: Mar 25
Value: 715.06 	
Date: Mar 20
Value: 712.12 	
Date: Mar 15
Value: 709.81 	
Date: Mar 10
Value: 693.1 	
Date: Mar 05
Value: 680.49 	
Date: Feb 28
Value: 654.31 	
Date: Feb 25
Value: 651.06 	
Date: Feb 20
Value: 643.04 	
Date: Feb 15
Value: 637.77 	
Date: Feb 10
Value: 629.72 	
Date: Feb 05
Value: 623.37 	
Date: Jan 31
Value: 617.61 	
Date: Jan 25
Value: 610.29 	
Date: Jan 20
Value: 603.87 	
Date: Jan 15
Value: 599.95 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 590.28 	
Date: Dec 31
Value: 583.66 	
Date: Dec 25
Value: 568.99 	
Date: Dec 20
Value: 555.82 	
Date: Dec 15
Value: 543.58 	
Date: Dec 10
Value: 530.72 	
Date: Dec 05
Value: 517.74 	
Date: Nov 30
Value: 501.2 	
Date: Nov 25
Value: 490.67 	
Date: Nov 20
Value: 478.93 	
Date: Nov 15
Value: 465.05 	
Date: Nov 10
Value: 453.72 	
Date: Nov 05
Value: 444.11 	
Date: Oct 31
Value: 1091.8 	
Date: Oct 25
Value: 1081.14 	
Date: Oct 20
Value: 1070.79 	
Date: Oct 15
Value: 1062.31 	
Date: Oct 10
Value: 1049.9 	
Date: Oct 05
Value: 1039.55 	
Date: Sep 30
Value: 1032.21 	
Date: Sep 25
Value: 1025.15 	
Date: Sep 20
Value: 1018.93 	
Date: Sep 15
Value: 1013.43 	
Date: Sep 10
Value: 1007.89 	
Date: Sep 05
Value: 1002.3 	
Date: Aug 31
Value: 997.13 	
Date: Aug 25
Value: 989.9 	
Date: Aug 20
Value: 982.84 	
Date: Aug 15
Value: 977.12 	
Date: Aug 10
Value: 970.68 	
Date: Aug 05
Value: 962.24 	
Date: Jul 31
Value: 955.23 	
Date: Jul 25
Value: 947.89 	
Date: Jul 20
Value: 943.49 	
Date: Jul 15
Value: 939.59 	
Date: Jul 10
Value: 934.62 	
Date: Jul 05
Value: 928.66 	
Date: Jun 30
Value: 920.65 	
Date: Jun 25
Value: 912.41 	
Date: Jun 20
Value: 901.73 	
Date: Jun 15
Value: 887.56 	
Date: Jun 10
Value: 873.63 	
Date: Jun 05
Value: 862.55 	
Date: May 31
Value: 849.45 	
Date: May 25
Value: 835.65 	
Date: May 20
Value: 823.05 	
Date: May 15
Value: 813.12 	
Date: May 10
Value: 801.89 	
Date: May 05
Value: 790.38 	
Date: Apr 30
Value: 778.86 	
Date: Apr 25
Value: 770.78 	
Date: Apr 20
Value: 760.32 	
Date: Apr 15
Value: 747.2 	
Date: Apr 10
Value: 735.14 	
Date: Apr 05
Value: 724.51 	
Date: Mar 31
Value: 713.51 	
Date: Mar 25
Value: 699.97 	
Date: Mar 20
Value: 690.26 	
Date: Mar 15
Value: 680.83 	
Date: Mar 10
Value: 672.94 	
Date: Mar 05
Value: 663.16

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 638.22 	
Date: Feb 25
Value: 637.55 	
Date: Feb 20
Value: 636.18 	
Date: Feb 15
Value: 634.02 	
Date: Feb 10
Value: 632.6 	
Date: Feb 05
Value: 631.6 	
Date: Jan 31
Value: 630.7 	
Date: Jan 25
Value: 627.91 	
Date: Jan 20
Value: 627.2 	
Date: Jan 15
Value: 625.42 	
Date: Jan 10
Value: 616.46 	
Date: Jan 05
Value: 614.74 	
Date: Dec 31
Value: 610.96 	
Date: Dec 25
Value: 601.35 	
Date: Dec 20
Value: 563.38 	
Date: Dec 15
Value: 557.02 	
Date: Dec 10
Value: 543.44 	
Date: Dec 05
Value: 506.53 	
Date: Nov 30
Value: 492.35 	
Date: Nov 25
Value: 472.66 	
Date: Nov 20
Value: 447.29 	
Date: Nov 15
Value: 438.8 	
Date: Nov 10
Value: 435.46 	
Date: Nov 05
Value: 434.25 	
Date: Oct 31
Value: 433.14 	
Date: Oct 25
Value: 431.21 	
Date: Oct 20
Value: 429.68 	
Date: Oct 15
Value: 428.17 	
Date: Oct 10
Value: 424.9 	
Date: Oct 05
Value: 421.98 	
Date: Sep 30
Value: 402.52 	
Date: Sep 25
Value: 397.36 	
Date: Sep 20
Value: 393.83 	
Date: Sep 15
Value: 380.26 	
Date: Sep 10
Value: 369.1 	
Date: Sep 05
Value: 358.75 	
Date: Aug 31
Value: 355.65 	
Date: Aug 25
Value: 352.09 	
Date: Aug 20
Value: 347.92 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 314.47 	
Date: Aug 05
Value: 312.79 	
Date: Jul 31
Value: 310.51 	
Date: Jul 25
Value: 308.11 	
Date: Jul 20
Value: 305.13 	
Date: Jul 15
Value: 300.49 	
Date: Jul 10
Value: 298.38 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 264.11 	
Date: Jun 20
Value: 237.83 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 226.74 	
Date: Jun 05
Value: 224.04 	
Date: May 31
Value: 221.24 	
Date: May 25
Value: 215.03 	
Date: May 20
Value: 199.87 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 170.13 	
Date: May 05
Value: 155.11 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 129.39 	
Date: Apr 20
Value: 728.24 	
Date: Apr 15
Value: 724.26 	
Date: Apr 10
Value: 719.23 	
Date: Apr 05
Value: 714.94 	
Date: Mar 31
Value: 701.18 	
Date: Mar 25
Value: 669.5 	
Date: Mar 20
Value: 656.92 	
Date: Mar 15
Value: 653.24 	
Date: Mar 10
Value: 645.15 	
Date: Mar 05
Value: 643.33 	
Date: Feb 28
Value: 723.26 	
Date: Feb 25
Value: 718.28 	
Date: Feb 20
Value: 714.08 	
Date: Feb 15
Value: 713.06 	
Date: Feb 10
Value: 698.65 	
Date: Feb 05
Value: 693.06 	
Date: Jan 31
Value: 691.79 	
Date: Jan 25
Value: 690.95 	
Date: Jan 20
Value: 689.74 	
Date: Jan 15
Value: 677.9 	
Date: Jan 10
Value: 675.76 	
Date: Jan 05
Value: 665.75 	
Date: Dec 31
Value: 657.48 	
Date: Dec 25
Value: 654.43 	
Date: Dec 20
Value: 639.33 	
Date: Dec 15
Value: 635.65 	
Date: Dec 10
Value: 605.84 	
Date: Dec 05
Value: 598.29 	
Date: Nov 30
Value: 586.11 	
Date: Nov 25
Value: 563.6 	
Date: Nov 20
Value: 545.94 	
Date: Nov 15
Value: 530.28 	
Date: Nov 10
Value: 523.99 	
Date: Nov 05
Value: 507.23 	
Date: Oct 31
Value: 1156.4 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1152.95 	
Date: Oct 15
Value: 1151.43 	
Date: Oct 10
Value: 1148.16 	
Date: Oct 05
Value: 1145.24 	
Date: Sep 30
Value: 1125.78 	
Date: Sep 25
Value: 1120.62 	
Date: Sep 20
Value: 1117.1 	
Date: Sep 15
Value: 1103.52 	
Date: Sep 10
Value: 1092.36 	
Date: Sep 05
Value: 1082.01 	
Date: Aug 31
Value: 1078.91 	
Date: Aug 25
Value: 1075.35 	
Date: Aug 20
Value: 1071.18 	
Date: Aug 15
Value: 1040.16 	
Date: Aug 10
Value: 1037.73 	
Date: Aug 05
Value: 1036.06 	
Date: Jul 31
Value: 1033.78 	
Date: Jul 25
Value: 1031.38 	
Date: Jul 20
Value: 1028.39 	
Date: Jul 15
Value: 1023.75 	
Date: Jul 10
Value: 1021.64 	
Date: Jul 05
Value: 1019.54 	
Date: Jun 30
Value: 1016.19 	
Date: Jun 25
Value: 987.37 	
Date: Jun 20
Value: 961.09 	
Date: Jun 15
Value: 958.68 	
Date: Jun 10
Value: 950.01 	
Date: Jun 05
Value: 947.31 	
Date: May 31
Value: 944.5 	
Date: May 25
Value: 938.29 	
Date: May 20
Value: 923.13 	
Date: May 15
Value: 901.74 	
Date: May 10
Value: 893.4 	
Date: May 05
Value: 878.37 	
Date: Apr 30
Value: 857.49 	
Date: Apr 25
Value: 852.65 	
Date: Apr 20
Value: 817.07 	
Date: Apr 15
Value: 800.38 	
Date: Apr 10
Value: 797.8 	
Date: Apr 05
Value: 795.41 	
Date: Mar 31
Value: 792.79 	
Date: Mar 25
Value: 781.77 	
Date: Mar 20
Value: 774.22 	
Date: Mar 15
Value: 770.22 	
Date: Mar 10
Value: 747.72 	
Date: Mar 05
Value: 737.15 	
Date: Feb 28
Value: 688.51 	
Date: Feb 25
Value: 684.22 	
Date: Feb 20
Value: 675.57 	
Date: Feb 15
Value: 669.32 	
Date: Feb 10
Value: 660.08 	
Date: Feb 05
Value: 652.15 	
Date: Jan 31
Value: 645.53 	
Date: Jan 25
Value: 635.55 	
Date: Jan 20
Value: 628.08 	
Date: Jan 15
Value: 623.05 	
Date: Jan 10
Value: 618.47 	
Date: Jan 05
Value: 611.01 	
Date: Dec 31
Value: 603.75 	
Date: Dec 25
Value: 590.72 	
Date: Dec 20
Value: 579.61 	
Date: Dec 15
Value: 568.17 	
Date: Dec 10
Value: 557.29 	
Date: Dec 05
Value: 546.3 	
Date: Nov 30
Value: 532.59 	
Date: Nov 25
Value: 522.93 	
Date: Nov 20
Value: 510.74 	
Date: Nov 15
Value: 498.21 	
Date: Nov 10
Value: 487.71 	
Date: Nov 05
Value: 478.17 	
Date: Oct 31
Value: 1160.67 	
Date: Oct 25
Value: 1151.28 	
Date: Oct 20
Value: 1140.88 	
Date: Oct 15
Value: 1133.06 	
Date: Oct 10
Value: 1121.26 	
Date: Oct 05
Value: 1110.77 	
Date: Sep 30
Value: 1102.4 	
Date: Sep 25
Value: 1095.33 	
Date: Sep 20
Value: 1089.31 	
Date: Sep 15
Value: 1083.68 	
Date: Sep 10
Value: 1077.67 	
Date: Sep 05
Value: 1072.41 	
Date: Aug 31
Value: 1065.77 	
Date: Aug 25
Value: 1055.91 	
Date: Aug 20
Value: 1048.02 	
Date: Aug 15
Value: 1040.4 	
Date: Aug 10
Value: 1031.68 	
Date: Aug 05
Value: 1019.97 	
Date: Jul 31
Value: 1011.67 	
Date: Jul 25
Value: 1000.46 	
Date: Jul 20
Value: 994.05 	
Date: Jul 15
Value: 988.76 	
Date: Jul 10
Value: 981.3 	
Date: Jul 05
Value: 973.4 	
Date: Jun 30
Value: 964.98 	
Date: Jun 25
Value: 956.12 	
Date: Jun 20
Value: 945.62 	
Date: Jun 15
Value: 932.2 	
Date: Jun 10
Value: 919.13 	
Date: Jun 05
Value: 907.18 	
Date: May 31
Value: 894.07 	
Date: May 25
Value: 881.5 	
Date: May 20
Value: 869.35 	
Date: May 15
Value: 859.53 	
Date: May 10
Value: 847.24 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 824.23 	
Date: Apr 25
Value: 814.54 	
Date: Apr 20
Value: 802.16 	
Date: Apr 15
Value: 787.85 	
Date: Apr 10
Value: 774.5 	
Date: Apr 05
Value: 762.68 	
Date: Mar 31
Value: 750.62 	
Date: Mar 25
Value: 736.07 	
Date: Mar 20
Value: 726.51 	
Date: Mar 15
Value: 716.92 	
Date: Mar 10
Value: 708.64 	
Date: Mar 05
Value: 698.53 	
Date: Feb 28
Value: 638.22 	
Date: Feb 25
Value: 637.55 	
Date: Feb 20
Value: 636.18 	
Date: Feb 15
Value: 634.02 	
Date: Feb 10
Value: 632.6 	
Date: Feb 05
Value: 631.6 	
Date: Jan 31
Value: 630.7 	
Date: Jan 25
Value: 627.91 	
Date: Jan 20
Value: 627.2 	
Date: Jan 15
Value: 625.42 	
Date: Jan 10
Value: 616.46 	
Date: Jan 05
Value: 614.74 	
Date: Dec 31
Value: 610.96 	
Date: Dec 25
Value: 601.35 	
Date: Dec 20
Value: 563.38 	
Date: Dec 15
Value: 557.02 	
Date: Dec 10
Value: 543.44 	
Date: Dec 05
Value: 506.53 	
Date: Nov 30
Value: 492.35 	
Date: Nov 25
Value: 472.66 	
Date: Nov 20
Value: 447.29 	
Date: Nov 15
Value: 438.8 	
Date: Nov 10
Value: 435.46 	
Date: Nov 05
Value: 434.25 	
Date: Oct 31
Value: 433.14 	
Date: Oct 25
Value: 431.21 	
Date: Oct 20
Value: 429.68 	
Date: Oct 15
Value: 428.17 	
Date: Oct 10
Value: 424.9 	
Date: Oct 05
Value: 421.98 	
Date: Sep 30
Value: 402.52 	
Date: Sep 25
Value: 397.36 	
Date: Sep 20
Value: 393.83 	
Date: Sep 15
Value: 380.26 	
Date: Sep 10
Value: 369.1 	
Date: Sep 05
Value: 358.75 	
Date: Aug 31
Value: 355.65 	
Date: Aug 25
Value: 352.09 	
Date: Aug 20
Value: 347.92 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 314.47 	
Date: Aug 05
Value: 312.79 	
Date: Jul 31
Value: 310.51 	
Date: Jul 25
Value: 308.11 	
Date: Jul 20
Value: 305.13 	
Date: Jul 15
Value: 300.49 	
Date: Jul 10
Value: 298.38 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 264.11 	
Date: Jun 20
Value: 237.83 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 226.74 	
Date: Jun 05
Value: 224.04 	
Date: May 31
Value: 221.24 	
Date: May 25
Value: 215.03 	
Date: May 20
Value: 199.87 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 170.13 	
Date: May 05
Value: 155.11 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 129.39 	
Date: Apr 20
Value: 728.24 	
Date: Apr 15
Value: 724.26 	
Date: Apr 10
Value: 719.23 	
Date: Apr 05
Value: 714.94 	
Date: Mar 31
Value: 701.18 	
Date: Mar 25
Value: 669.5 	
Date: Mar 20
Value: 656.92 	
Date: Mar 15
Value: 653.24 	
Date: Mar 10
Value: 645.15 	
Date: Mar 05
Value: 643.33 	
Date: Feb 28
Value: 723.26 	
Date: Feb 25
Value: 718.28 	
Date: Feb 20
Value: 714.08 	
Date: Feb 15
Value: 713.06 	
Date: Feb 10
Value: 698.65 	
Date: Feb 05
Value: 693.06 	
Date: Jan 31
Value: 691.79 	
Date: Jan 25
Value: 690.95 	
Date: Jan 20
Value: 689.74 	
Date: Jan 15
Value: 677.9 	
Date: Jan 10
Value: 675.76 	
Date: Jan 05
Value: 665.75 	
Date: Dec 31
Value: 657.48 	
Date: Dec 25
Value: 654.43 	
Date: Dec 20
Value: 639.33 	
Date: Dec 15
Value: 635.65 	
Date: Dec 10
Value: 605.84 	
Date: Dec 05
Value: 598.29 	
Date: Nov 30
Value: 586.11 	
Date: Nov 25
Value: 563.6 	
Date: Nov 20
Value: 545.94 	
Date: Nov 15
Value: 530.28 	
Date: Nov 10
Value: 523.99 	
Date: Nov 05
Value: 507.23 	
Date: Oct 31
Value: 1156.4 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1152.95 	
Date: Oct 15
Value: 1151.43 	
Date: Oct 10
Value: 1148.16 	
Date: Oct 05
Value: 1145.24 	
Date: Sep 30
Value: 1125.78 	
Date: Sep 25
Value: 1120.62 	
Date: Sep 20
Value: 1117.1 	
Date: Sep 15
Value: 1103.52 	
Date: Sep 10
Value: 1092.36 	
Date: Sep 05
Value: 1082.01 	
Date: Aug 31
Value: 1078.91 	
Date: Aug 25
Value: 1075.35 	
Date: Aug 20
Value: 1071.18 	
Date: Aug 15
Value: 1040.16 	
Date: Aug 10
Value: 1037.73 	
Date: Aug 05
Value: 1036.06 	
Date: Jul 31
Value: 1033.78 	
Date: Jul 25
Value: 1031.38 	
Date: Jul 20
Value: 1028.39 	
Date: Jul 15
Value: 1023.75 	
Date: Jul 10
Value: 1021.64 	
Date: Jul 05
Value: 1019.54 	
Date: Jun 30
Value: 1016.19 	
Date: Jun 25
Value: 987.37 	
Date: Jun 20
Value: 961.09 	
Date: Jun 15
Value: 958.68 	
Date: Jun 10
Value: 950.01 	
Date: Jun 05
Value: 947.31 	
Date: May 31
Value: 944.5 	
Date: May 25
Value: 938.29 	
Date: May 20
Value: 923.13 	
Date: May 15
Value: 901.74 	
Date: May 10
Value: 893.4 	
Date: May 05
Value: 878.37 	
Date: Apr 30
Value: 857.49 	
Date: Apr 25
Value: 852.65 	
Date: Apr 20
Value: 817.07 	
Date: Apr 15
Value: 800.38 	
Date: Apr 10
Value: 797.8 	
Date: Apr 05
Value: 795.41 	
Date: Mar 31
Value: 792.79 	
Date: Mar 25
Value: 781.77 	
Date: Mar 20
Value: 774.22 	
Date: Mar 15
Value: 770.22 	
Date: Mar 10
Value: 747.72 	
Date: Mar 05
Value: 737.15 	
Date: Feb 28
Value: 688.51 	
Date: Feb 25
Value: 684.22 	
Date: Feb 20
Value: 675.57 	
Date: Feb 15
Value: 669.32 	
Date: Feb 10
Value: 660.08 	
Date: Feb 05
Value: 652.15 	
Date: Jan 31
Value: 645.53 	
Date: Jan 25
Value: 635.55 	
Date: Jan 20
Value: 628.08 	
Date: Jan 15
Value: 623.05 	
Date: Jan 10
Value: 618.47 	
Date: Jan 05
Value: 611.01 	
Date: Dec 31
Value: 603.75 	
Date: Dec 25
Value: 590.72 	
Date: Dec 20
Value: 579.61 	
Date: Dec 15
Value: 568.17 	
Date: Dec 10
Value: 557.29 	
Date: Dec 05
Value: 546.3 	
Date: Nov 30
Value: 532.59 	
Date: Nov 25
Value: 522.93 	
Date: Nov 20
Value: 510.74 	
Date: Nov 15
Value: 498.21 	
Date: Nov 10
Value: 487.71 	
Date: Nov 05
Value: 478.17 	
Date: Oct 31
Value: 1160.67 	
Date: Oct 25
Value: 1151.28 	
Date: Oct 20
Value: 1140.88 	
Date: Oct 15
Value: 1133.06 	
Date: Oct 10
Value: 1121.26 	
Date: Oct 05
Value: 1110.77 	
Date: Sep 30
Value: 1102.4 	
Date: Sep 25
Value: 1095.33 	
Date: Sep 20
Value: 1089.31 	
Date: Sep 15
Value: 1083.68 	
Date: Sep 10
Value: 1077.67 	
Date: Sep 05
Value: 1072.41 	
Date: Aug 31
Value: 1065.77 	
Date: Aug 25
Value: 1055.91 	
Date: Aug 20
Value: 1048.02 	
Date: Aug 15
Value: 1040.4 	
Date: Aug 10
Value: 1031.68 	
Date: Aug 05
Value: 1019.97 	
Date: Jul 31
Value: 1011.67 	
Date: Jul 25
Value: 1000.46 	
Date: Jul 20
Value: 994.05 	
Date: Jul 15
Value: 988.76 	
Date: Jul 10
Value: 981.3 	
Date: Jul 05
Value: 973.4 	
Date: Jun 30
Value: 964.98 	
Date: Jun 25
Value: 956.12 	
Date: Jun 20
Value: 945.62 	
Date: Jun 15
Value: 932.2 	
Date: Jun 10
Value: 919.13 	
Date: Jun 05
Value: 907.18 	
Date: May 31
Value: 894.07 	
Date: May 25
Value: 881.5 	
Date: May 20
Value: 869.35 	
Date: May 15
Value: 859.53 	
Date: May 10
Value: 847.24 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 824.23 	
Date: Apr 25
Value: 814.54 	
Date: Apr 20
Value: 802.16 	
Date: Apr 15
Value: 787.85 	
Date: Apr 10
Value: 774.5 	
Date: Apr 05
Value: 762.68 	
Date: Mar 31
Value: 750.62 	
Date: Mar 25
Value: 736.07 	
Date: Mar 20
Value: 726.51 	
Date: Mar 15
Value: 716.92 	
Date: Mar 10
Value: 708.64 	
Date: Mar 05
Value: 698.53

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 668.13 	
Date: Feb 25
Value: 667.43 	
Date: Feb 20
Value: 665.15 	
Date: Feb 15
Value: 661.48 	
Date: Feb 10
Value: 659.25 	
Date: Feb 05
Value: 657.55 	
Date: Jan 31
Value: 655.52 	
Date: Jan 25
Value: 651.5 	
Date: Jan 20
Value: 650.26 	
Date: Jan 15
Value: 647.48 	
Date: Jan 10
Value: 633.02 	
Date: Jan 05
Value: 630.54 	
Date: Dec 31
Value: 625.72 	
Date: Dec 25
Value: 617.63 	
Date: Dec 20
Value: 576.67 	
Date: Dec 15
Value: 569.45 	
Date: Dec 10
Value: 552.37 	
Date: Dec 05
Value: 513.36 	
Date: Nov 30
Value: 501.57 	
Date: Nov 25
Value: 479.87 	
Date: Nov 20
Value: 456.48 	
Date: Nov 15
Value: 449.54 	
Date: Nov 10
Value: 446.76 	
Date: Nov 05
Value: 445.56 	
Date: Oct 31
Value: 444.45 	
Date: Oct 25
Value: 442.36 	
Date: Oct 20
Value: 440.71 	
Date: Oct 15
Value: 439.07 	
Date: Oct 10
Value: 434.37 	
Date: Oct 05
Value: 430.59 	
Date: Sep 30
Value: 415.8 	
Date: Sep 25
Value: 409.46 	
Date: Sep 20
Value: 405.69 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 381.77 	
Date: Sep 05
Value: 369.37 	
Date: Aug 31
Value: 366.22 	
Date: Aug 25
Value: 363.14 	
Date: Aug 20
Value: 358.91 	
Date: Aug 15
Value: 329 	
Date: Aug 10
Value: 326.59 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 322.86 	
Date: Jul 25
Value: 320.38 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 313.32 	
Date: Jul 10
Value: 310.96 	
Date: Jul 05
Value: 308.59 	
Date: Jun 30
Value: 304.13 	
Date: Jun 25
Value: 272.82 	
Date: Jun 20
Value: 244.7 	
Date: Jun 15
Value: 241.99 	
Date: Jun 10
Value: 231.03 	
Date: Jun 05
Value: 228.29 	
Date: May 31
Value: 225.17 	
Date: May 25
Value: 218.69 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 176.11 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 150.23 	
Date: Apr 30
Value: 129.01 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 760.46 	
Date: Apr 15
Value: 755.03 	
Date: Apr 10
Value: 749.98 	
Date: Apr 05
Value: 744.17 	
Date: Mar 31
Value: 729.2 	
Date: Mar 25
Value: 699.24 	
Date: Mar 20
Value: 686.73 	
Date: Mar 15
Value: 682.78 	
Date: Mar 10
Value: 675.77 	
Date: Mar 05
Value: 673.94 	
Date: Feb 28
Value: 793.02 	
Date: Feb 25
Value: 786.96 	
Date: Feb 20
Value: 779.71 	
Date: Feb 15
Value: 778.16 	
Date: Feb 10
Value: 757.13 	
Date: Feb 05
Value: 750.84 	
Date: Jan 31
Value: 749.09 	
Date: Jan 25
Value: 747.85 	
Date: Jan 20
Value: 745.95 	
Date: Jan 15
Value: 723.81 	
Date: Jan 10
Value: 720.7 	
Date: Jan 05
Value: 706.49 	
Date: Dec 31
Value: 696.4 	
Date: Dec 25
Value: 692.57 	
Date: Dec 20
Value: 677.09 	
Date: Dec 15
Value: 672.26 	
Date: Dec 10
Value: 642.13 	
Date: Dec 05
Value: 634.14 	
Date: Nov 30
Value: 622.35 	
Date: Nov 25
Value: 599.58 	
Date: Nov 20
Value: 581.09 	
Date: Nov 15
Value: 562.05 	
Date: Nov 10
Value: 555.96 	
Date: Nov 05
Value: 539.74 	
Date: Oct 31
Value: 1237.48 	
Date: Oct 25
Value: 1235.38 	
Date: Oct 20
Value: 1233.73 	
Date: Oct 15
Value: 1232.09 	
Date: Oct 10
Value: 1227.39 	
Date: Oct 05
Value: 1223.61 	
Date: Sep 30
Value: 1208.82 	
Date: Sep 25
Value: 1202.48 	
Date: Sep 20
Value: 1198.71 	
Date: Sep 15
Value: 1185.54 	
Date: Sep 10
Value: 1174.79 	
Date: Sep 05
Value: 1162.39 	
Date: Aug 31
Value: 1159.24 	
Date: Aug 25
Value: 1156.16 	
Date: Aug 20
Value: 1151.93 	
Date: Aug 15
Value: 1122.03 	
Date: Aug 10
Value: 1119.61 	
Date: Aug 05
Value: 1118.04 	
Date: Jul 31
Value: 1115.89 	
Date: Jul 25
Value: 1113.41 	
Date: Jul 20
Value: 1110.54 	
Date: Jul 15
Value: 1106.35 	
Date: Jul 10
Value: 1103.99 	
Date: Jul 05
Value: 1101.61 	
Date: Jun 30
Value: 1097.15 	
Date: Jun 25
Value: 1065.85 	
Date: Jun 20
Value: 1037.72 	
Date: Jun 15
Value: 1035.02 	
Date: Jun 10
Value: 1024.06 	
Date: Jun 05
Value: 1021.31 	
Date: May 31
Value: 1018.19 	
Date: May 25
Value: 1011.71 	
Date: May 20
Value: 993.48 	
Date: May 15
Value: 969.13 	
Date: May 10
Value: 960.98 	
Date: May 05
Value: 943.26 	
Date: Apr 30
Value: 922.03 	
Date: Apr 25
Value: 917.45 	
Date: Apr 20
Value: 882.92 	
Date: Apr 15
Value: 869 	
Date: Apr 10
Value: 866.32 	
Date: Apr 05
Value: 863.98 	
Date: Mar 31
Value: 861.58 	
Date: Mar 25
Value: 851.5 	
Date: Mar 20
Value: 844.51 	
Date: Mar 15
Value: 840.16 	
Date: Mar 10
Value: 816.62 	
Date: Mar 05
Value: 805.47 	
Date: Feb 28
Value: 731.1 	
Date: Feb 25
Value: 725.99 	
Date: Feb 20
Value: 715.94 	
Date: Feb 15
Value: 708.19 	
Date: Feb 10
Value: 696.62 	
Date: Feb 05
Value: 686.69 	
Date: Jan 31
Value: 677.37 	
Date: Jan 25
Value: 662.52 	
Date: Jan 20
Value: 651.01 	
Date: Jan 15
Value: 642.66 	
Date: Jan 10
Value: 635.38 	
Date: Jan 05
Value: 623.52 	
Date: Dec 31
Value: 613.8 	
Date: Dec 25
Value: 599.02 	
Date: Dec 20
Value: 586.49 	
Date: Dec 15
Value: 573.37 	
Date: Dec 10
Value: 561.28 	
Date: Dec 05
Value: 548.98 	
Date: Nov 30
Value: 534.8 	
Date: Nov 25
Value: 524.69 	
Date: Nov 20
Value: 512.6 	
Date: Nov 15
Value: 499.99 	
Date: Nov 10
Value: 490.65 	
Date: Nov 05
Value: 481.17 	
Date: Oct 31
Value: 1206.04 	
Date: Oct 25
Value: 1196.96 	
Date: Oct 20
Value: 1186.82 	
Date: Oct 15
Value: 1179.23 	
Date: Oct 10
Value: 1167.6 	
Date: Oct 05
Value: 1157.54 	
Date: Sep 30
Value: 1149.32 	
Date: Sep 25
Value: 1141.75 	
Date: Sep 20
Value: 1135.62 	
Date: Sep 15
Value: 1129.97 	
Date: Sep 10
Value: 1123.99 	
Date: Sep 05
Value: 1118.75 	
Date: Aug 31
Value: 1112.42 	
Date: Aug 25
Value: 1102.25 	
Date: Aug 20
Value: 1094.7 	
Date: Aug 15
Value: 1087.76 	
Date: Aug 10
Value: 1079.41 	
Date: Aug 05
Value: 1067.55 	
Date: Jul 31
Value: 1059.39 	
Date: Jul 25
Value: 1048.27 	
Date: Jul 20
Value: 1041.71 	
Date: Jul 15
Value: 1036.27 	
Date: Jul 10
Value: 1028.51 	
Date: Jul 05
Value: 1020 	
Date: Jun 30
Value: 1011.1 	
Date: Jun 25
Value: 1000.84 	
Date: Jun 20
Value: 988.51 	
Date: Jun 15
Value: 974.54 	
Date: Jun 10
Value: 960.23 	
Date: Jun 05
Value: 946.99 	
Date: May 31
Value: 932.72 	
Date: May 25
Value: 919.89 	
Date: May 20
Value: 908.12 	
Date: May 15
Value: 898.59 	
Date: May 10
Value: 886.65 	
Date: May 05
Value: 874.94 	
Date: Apr 30
Value: 864.18 	
Date: Apr 25
Value: 855.01 	
Date: Apr 20
Value: 843.04 	
Date: Apr 15
Value: 829.36 	
Date: Apr 10
Value: 816.81 	
Date: Apr 05
Value: 806.18 	
Date: Mar 31
Value: 795.04 	
Date: Mar 25
Value: 780.63 	
Date: Mar 20
Value: 770.87 	
Date: Mar 15
Value: 761.18 	
Date: Mar 10
Value: 752.35 	
Date: Mar 05
Value: 741.8 	
Date: Feb 28
Value: 668.13 	
Date: Feb 25
Value: 667.43 	
Date: Feb 20
Value: 665.15 	
Date: Feb 15
Value: 661.48 	
Date: Feb 10
Value: 659.25 	
Date: Feb 05
Value: 657.55 	
Date: Jan 31
Value: 655.52 	
Date: Jan 25
Value: 651.5 	
Date: Jan 20
Value: 650.26 	
Date: Jan 15
Value: 647.48 	
Date: Jan 10
Value: 633.02 	
Date: Jan 05
Value: 630.54 	
Date: Dec 31
Value: 625.72 	
Date: Dec 25
Value: 617.63 	
Date: Dec 20
Value: 576.67 	
Date: Dec 15
Value: 569.45 	
Date: Dec 10
Value: 552.37 	
Date: Dec 05
Value: 513.36 	
Date: Nov 30
Value: 501.57 	
Date: Nov 25
Value: 479.87 	
Date: Nov 20
Value: 456.48 	
Date: Nov 15
Value: 449.54 	
Date: Nov 10
Value: 446.76 	
Date: Nov 05
Value: 445.56 	
Date: Oct 31
Value: 444.45 	
Date: Oct 25
Value: 442.36 	
Date: Oct 20
Value: 440.71 	
Date: Oct 15
Value: 439.07 	
Date: Oct 10
Value: 434.37 	
Date: Oct 05
Value: 430.59 	
Date: Sep 30
Value: 415.8 	
Date: Sep 25
Value: 409.46 	
Date: Sep 20
Value: 405.69 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 381.77 	
Date: Sep 05
Value: 369.37 	
Date: Aug 31
Value: 366.22 	
Date: Aug 25
Value: 363.14 	
Date: Aug 20
Value: 358.91 	
Date: Aug 15
Value: 329 	
Date: Aug 10
Value: 326.59 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 322.86 	
Date: Jul 25
Value: 320.38 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 313.32 	
Date: Jul 10
Value: 310.96 	
Date: Jul 05
Value: 308.59 	
Date: Jun 30
Value: 304.13 	
Date: Jun 25
Value: 272.82 	
Date: Jun 20
Value: 244.7 	
Date: Jun 15
Value: 241.99 	
Date: Jun 10
Value: 231.03 	
Date: Jun 05
Value: 228.29 	
Date: May 31
Value: 225.17 	
Date: May 25
Value: 218.69 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 176.11 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 150.23 	
Date: Apr 30
Value: 129.01 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 760.46 	
Date: Apr 15
Value: 755.03 	
Date: Apr 10
Value: 749.98 	
Date: Apr 05
Value: 744.17 	
Date: Mar 31
Value: 729.2 	
Date: Mar 25
Value: 699.24 	
Date: Mar 20
Value: 686.73 	
Date: Mar 15
Value: 682.78 	
Date: Mar 10
Value: 675.77 	
Date: Mar 05
Value: 673.94 	
Date: Feb 28
Value: 793.02 	
Date: Feb 25
Value: 786.96 	
Date: Feb 20
Value: 779.71 	
Date: Feb 15
Value: 778.16 	
Date: Feb 10
Value: 757.13 	
Date: Feb 05
Value: 750.84 	
Date: Jan 31
Value: 749.09 	
Date: Jan 25
Value: 747.85 	
Date: Jan 20
Value: 745.95 	
Date: Jan 15
Value: 723.81 	
Date: Jan 10
Value: 720.7 	
Date: Jan 05
Value: 706.49 	
Date: Dec 31
Value: 696.4 	
Date: Dec 25
Value: 692.57 	
Date: Dec 20
Value: 677.09 	
Date: Dec 15
Value: 672.26 	
Date: Dec 10
Value: 642.13 	
Date: Dec 05
Value: 634.14 	
Date: Nov 30
Value: 622.35 	
Date: Nov 25
Value: 599.58 	
Date: Nov 20
Value: 581.09 	
Date: Nov 15
Value: 562.05 	
Date: Nov 10
Value: 555.96 	
Date: Nov 05
Value: 539.74 	
Date: Oct 31
Value: 1237.48 	
Date: Oct 25
Value: 1235.38 	
Date: Oct 20
Value: 1233.73 	
Date: Oct 15
Value: 1232.09 	
Date: Oct 10
Value: 1227.39 	
Date: Oct 05
Value: 1223.61 	
Date: Sep 30
Value: 1208.82 	
Date: Sep 25
Value: 1202.48 	
Date: Sep 20
Value: 1198.71 	
Date: Sep 15
Value: 1185.54 	
Date: Sep 10
Value: 1174.79 	
Date: Sep 05
Value: 1162.39 	
Date: Aug 31
Value: 1159.24 	
Date: Aug 25
Value: 1156.16 	
Date: Aug 20
Value: 1151.93 	
Date: Aug 15
Value: 1122.03 	
Date: Aug 10
Value: 1119.61 	
Date: Aug 05
Value: 1118.04 	
Date: Jul 31
Value: 1115.89 	
Date: Jul 25
Value: 1113.41 	
Date: Jul 20
Value: 1110.54 	
Date: Jul 15
Value: 1106.35 	
Date: Jul 10
Value: 1103.99 	
Date: Jul 05
Value: 1101.61 	
Date: Jun 30
Value: 1097.15 	
Date: Jun 25
Value: 1065.85 	
Date: Jun 20
Value: 1037.72 	
Date: Jun 15
Value: 1035.02 	
Date: Jun 10
Value: 1024.06 	
Date: Jun 05
Value: 1021.31 	
Date: May 31
Value: 1018.19 	
Date: May 25
Value: 1011.71 	
Date: May 20
Value: 993.48 	
Date: May 15
Value: 969.13 	
Date: May 10
Value: 960.98 	
Date: May 05
Value: 943.26 	
Date: Apr 30
Value: 922.03 	
Date: Apr 25
Value: 917.45 	
Date: Apr 20
Value: 882.92 	
Date: Apr 15
Value: 869 	
Date: Apr 10
Value: 866.32 	
Date: Apr 05
Value: 863.98 	
Date: Mar 31
Value: 861.58 	
Date: Mar 25
Value: 851.5 	
Date: Mar 20
Value: 844.51 	
Date: Mar 15
Value: 840.16 	
Date: Mar 10
Value: 816.62 	
Date: Mar 05
Value: 805.47 	
Date: Feb 28
Value: 731.1 	
Date: Feb 25
Value: 725.99 	
Date: Feb 20
Value: 715.94 	
Date: Feb 15
Value: 708.19 	
Date: Feb 10
Value: 696.62 	
Date: Feb 05
Value: 686.69 	
Date: Jan 31
Value: 677.37 	
Date: Jan 25
Value: 662.52 	
Date: Jan 20
Value: 651.01 	
Date: Jan 15
Value: 642.66 	
Date: Jan 10
Value: 635.38 	
Date: Jan 05
Value: 623.52 	
Date: Dec 31
Value: 613.8 	
Date: Dec 25
Value: 599.02 	
Date: Dec 20
Value: 586.49 	
Date: Dec 15
Value: 573.37 	
Date: Dec 10
Value: 561.28 	
Date: Dec 05
Value: 548.98 	
Date: Nov 30
Value: 534.8 	
Date: Nov 25
Value: 524.69 	
Date: Nov 20
Value: 512.6 	
Date: Nov 15
Value: 499.99 	
Date: Nov 10
Value: 490.65 	
Date: Nov 05
Value: 481.17 	
Date: Oct 31
Value: 1206.04 	
Date: Oct 25
Value: 1196.96 	
Date: Oct 20
Value: 1186.82 	
Date: Oct 15
Value: 1179.23 	
Date: Oct 10
Value: 1167.6 	
Date: Oct 05
Value: 1157.54 	
Date: Sep 30
Value: 1149.32 	
Date: Sep 25
Value: 1141.75 	
Date: Sep 20
Value: 1135.62 	
Date: Sep 15
Value: 1129.97 	
Date: Sep 10
Value: 1123.99 	
Date: Sep 05
Value: 1118.75 	
Date: Aug 31
Value: 1112.42 	
Date: Aug 25
Value: 1102.25 	
Date: Aug 20
Value: 1094.7 	
Date: Aug 15
Value: 1087.76 	
Date: Aug 10
Value: 1079.41 	
Date: Aug 05
Value: 1067.55 	
Date: Jul 31
Value: 1059.39 	
Date: Jul 25
Value: 1048.27 	
Date: Jul 20
Value: 1041.71 	
Date: Jul 15
Value: 1036.27 	
Date: Jul 10
Value: 1028.51 	
Date: Jul 05
Value: 1020 	
Date: Jun 30
Value: 1011.1 	
Date: Jun 25
Value: 1000.84 	
Date: Jun 20
Value: 988.51 	
Date: Jun 15
Value: 974.54 	
Date: Jun 10
Value: 960.23 	
Date: Jun 05
Value: 946.99 	
Date: May 31
Value: 932.72 	
Date: May 25
Value: 919.89 	
Date: May 20
Value: 908.12 	
Date: May 15
Value: 898.59 	
Date: May 10
Value: 886.65 	
Date: May 05
Value: 874.94 	
Date: Apr 30
Value: 864.18 	
Date: Apr 25
Value: 855.01 	
Date: Apr 20
Value: 843.04 	
Date: Apr 15
Value: 829.36 	
Date: Apr 10
Value: 816.81 	
Date: Apr 05
Value: 806.18 	
Date: Mar 31
Value: 795.04 	
Date: Mar 25
Value: 780.63 	
Date: Mar 20
Value: 770.87 	
Date: Mar 15
Value: 761.18 	
Date: Mar 10
Value: 752.35 	
Date: Mar 05
Value: 741.8

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 649.59 	
Date: Feb 25
Value: 648.59 	
Date: Feb 20
Value: 647.69 	
Date: Feb 15
Value: 646.41 	
Date: Feb 10
Value: 645.55 	
Date: Feb 05
Value: 644.66 	
Date: Jan 31
Value: 643.6 	
Date: Jan 25
Value: 633.59 	
Date: Jan 20
Value: 631.88 	
Date: Jan 15
Value: 629.18 	
Date: Jan 10
Value: 607.89 	
Date: Jan 05
Value: 603.6 	
Date: Dec 31
Value: 596.38 	
Date: Dec 25
Value: 591.8 	
Date: Dec 20
Value: 560.01 	
Date: Dec 15
Value: 553.51 	
Date: Dec 10
Value: 551.76 	
Date: Dec 05
Value: 532.28 	
Date: Nov 30
Value: 512.09 	
Date: Nov 25
Value: 487.61 	
Date: Nov 20
Value: 475.66 	
Date: Nov 15
Value: 464.2 	
Date: Nov 10
Value: 459.59 	
Date: Nov 05
Value: 458.42 	
Date: Oct 31
Value: 457.34 	
Date: Oct 25
Value: 455.1 	
Date: Oct 20
Value: 453.47 	
Date: Oct 15
Value: 451.79 	
Date: Oct 10
Value: 449.88 	
Date: Oct 05
Value: 442.6 	
Date: Sep 30
Value: 412.1 	
Date: Sep 25
Value: 406.64 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 386.91 	
Date: Sep 05
Value: 375.51 	
Date: Aug 31
Value: 372.76 	
Date: Aug 25
Value: 367.22 	
Date: Aug 20
Value: 357.76 	
Date: Aug 15
Value: 338.52 	
Date: Aug 10
Value: 335.81 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.3 	
Date: Jul 25
Value: 328.1 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 313.46 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 308.35 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 291.55 	
Date: Jun 20
Value: 271.04 	
Date: Jun 15
Value: 268.71 	
Date: Jun 10
Value: 262.63 	
Date: Jun 05
Value: 260.23 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 247.75 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 213.91 	
Date: May 10
Value: 206.18 	
Date: May 05
Value: 199.03 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 751.15 	
Date: Apr 15
Value: 746.63 	
Date: Apr 10
Value: 740.95 	
Date: Apr 05
Value: 730.86 	
Date: Mar 31
Value: 724.64 	
Date: Mar 25
Value: 698.38 	
Date: Mar 20
Value: 670.1 	
Date: Mar 15
Value: 664.2 	
Date: Mar 10
Value: 654.3 	
Date: Mar 05
Value: 652.43 	
Date: Feb 28
Value: 796.24 	
Date: Feb 25
Value: 791.39 	
Date: Feb 20
Value: 785.6 	
Date: Feb 15
Value: 784.72 	
Date: Feb 10
Value: 769.58 	
Date: Feb 05
Value: 763.69 	
Date: Jan 31
Value: 762.15 	
Date: Jan 25
Value: 760.95 	
Date: Jan 20
Value: 756.59 	
Date: Jan 15
Value: 739.05 	
Date: Jan 10
Value: 736.16 	
Date: Jan 05
Value: 709.81 	
Date: Dec 31
Value: 699.27 	
Date: Dec 25
Value: 697.39 	
Date: Dec 20
Value: 685.71 	
Date: Dec 15
Value: 683.4 	
Date: Dec 10
Value: 648.92 	
Date: Dec 05
Value: 644.86 	
Date: Nov 30
Value: 631.24 	
Date: Nov 25
Value: 588.28 	
Date: Nov 20
Value: 562.26 	
Date: Nov 15
Value: 556.09 	
Date: Nov 10
Value: 550.05 	
Date: Nov 05
Value: 528.5 	
Date: Oct 31
Value: 1253.58 	
Date: Oct 25
Value: 1251.35 	
Date: Oct 20
Value: 1249.72 	
Date: Oct 15
Value: 1248.03 	
Date: Oct 10
Value: 1246.12 	
Date: Oct 05
Value: 1238.84 	
Date: Sep 30
Value: 1208.34 	
Date: Sep 25
Value: 1202.88 	
Date: Sep 20
Value: 1200.41 	
Date: Sep 15
Value: 1190.1 	
Date: Sep 10
Value: 1183.15 	
Date: Sep 05
Value: 1171.75 	
Date: Aug 31
Value: 1169 	
Date: Aug 25
Value: 1163.47 	
Date: Aug 20
Value: 1154.01 	
Date: Aug 15
Value: 1134.77 	
Date: Aug 10
Value: 1132.05 	
Date: Aug 05
Value: 1129.35 	
Date: Jul 31
Value: 1126.55 	
Date: Jul 25
Value: 1124.35 	
Date: Jul 20
Value: 1120.16 	
Date: Jul 15
Value: 1109.71 	
Date: Jul 10
Value: 1106.61 	
Date: Jul 05
Value: 1104.59 	
Date: Jun 30
Value: 1093.44 	
Date: Jun 25
Value: 1087.79 	
Date: Jun 20
Value: 1067.28 	
Date: Jun 15
Value: 1064.95 	
Date: Jun 10
Value: 1058.87 	
Date: Jun 05
Value: 1056.47 	
Date: May 31
Value: 1052.75 	
Date: May 25
Value: 1043.99 	
Date: May 20
Value: 1036.26 	
Date: May 15
Value: 1010.15 	
Date: May 10
Value: 1002.42 	
Date: May 05
Value: 995.28 	
Date: Apr 30
Value: 978.91 	
Date: Apr 25
Value: 973.23 	
Date: Apr 20
Value: 933.42 	
Date: Apr 15
Value: 905.48 	
Date: Apr 10
Value: 902.76 	
Date: Apr 05
Value: 900.07 	
Date: Mar 31
Value: 894.97 	
Date: Mar 25
Value: 878.55 	
Date: Mar 20
Value: 874.86 	
Date: Mar 15
Value: 867.1 	
Date: Mar 10
Value: 853.64 	
Date: Mar 05
Value: 845.21 	
Date: Feb 28
Value: 702.23 	
Date: Feb 25
Value: 697.62 	
Date: Feb 20
Value: 687.09 	
Date: Feb 15
Value: 679.79 	
Date: Feb 10
Value: 669.08 	
Date: Feb 05
Value: 659.43 	
Date: Jan 31
Value: 649.45 	
Date: Jan 25
Value: 634.04 	
Date: Jan 20
Value: 620.27 	
Date: Jan 15
Value: 610.6 	
Date: Jan 10
Value: 600.7 	
Date: Jan 05
Value: 588.47 	
Date: Dec 31
Value: 577.34 	
Date: Dec 25
Value: 566.55 	
Date: Dec 20
Value: 555.32 	
Date: Dec 15
Value: 544.8 	
Date: Dec 10
Value: 534.82 	
Date: Dec 05
Value: 524.55 	
Date: Nov 30
Value: 510.41 	
Date: Nov 25
Value: 498.49 	
Date: Nov 20
Value: 486.29 	
Date: Nov 15
Value: 471.64 	
Date: Nov 10
Value: 459.19 	
Date: Nov 05
Value: 448.01 	
Date: Oct 31
Value: 1142.37 	
Date: Oct 25
Value: 1129.92 	
Date: Oct 20
Value: 1117.5 	
Date: Oct 15
Value: 1107.39 	
Date: Oct 10
Value: 1092.73 	
Date: Oct 05
Value: 1080.88 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1065.9 	
Date: Sep 20
Value: 1061.12 	
Date: Sep 15
Value: 1056.64 	
Date: Sep 10
Value: 1052.76 	
Date: Sep 05
Value: 1047.63 	
Date: Aug 31
Value: 1043.13 	
Date: Aug 25
Value: 1033.61 	
Date: Aug 20
Value: 1025.93 	
Date: Aug 15
Value: 1019.13 	
Date: Aug 10
Value: 1012.8 	
Date: Aug 05
Value: 1001.96 	
Date: Jul 31
Value: 993.85 	
Date: Jul 25
Value: 986.46 	
Date: Jul 20
Value: 982.43 	
Date: Jul 15
Value: 978.41 	
Date: Jul 10
Value: 972.94 	
Date: Jul 05
Value: 967.57 	
Date: Jun 30
Value: 960.45 	
Date: Jun 25
Value: 954.92 	
Date: Jun 20
Value: 947.98 	
Date: Jun 15
Value: 937.95 	
Date: Jun 10
Value: 930.26 	
Date: Jun 05
Value: 921.75 	
Date: May 31
Value: 912.72 	
Date: May 25
Value: 900.11 	
Date: May 20
Value: 887.66 	
Date: May 15
Value: 877.06 	
Date: May 10
Value: 864.69 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 840.34 	
Date: Apr 25
Value: 830.34 	
Date: Apr 20
Value: 818.92 	
Date: Apr 15
Value: 804.73 	
Date: Apr 10
Value: 791.67 	
Date: Apr 05
Value: 779.94 	
Date: Mar 31
Value: 767.35 	
Date: Mar 25
Value: 753.82 	
Date: Mar 20
Value: 743.67 	
Date: Mar 15
Value: 733.18 	
Date: Mar 10
Value: 725.46 	
Date: Mar 05
Value: 714.24 	
Date: Feb 28
Value: 649.59 	
Date: Feb 25
Value: 648.59 	
Date: Feb 20
Value: 647.69 	
Date: Feb 15
Value: 646.41 	
Date: Feb 10
Value: 645.55 	
Date: Feb 05
Value: 644.66 	
Date: Jan 31
Value: 643.6 	
Date: Jan 25
Value: 633.59 	
Date: Jan 20
Value: 631.88 	
Date: Jan 15
Value: 629.18 	
Date: Jan 10
Value: 607.89 	
Date: Jan 05
Value: 603.6 	
Date: Dec 31
Value: 596.38 	
Date: Dec 25
Value: 591.8 	
Date: Dec 20
Value: 560.01 	
Date: Dec 15
Value: 553.51 	
Date: Dec 10
Value: 551.76 	
Date: Dec 05
Value: 532.28 	
Date: Nov 30
Value: 512.09 	
Date: Nov 25
Value: 487.61 	
Date: Nov 20
Value: 475.66 	
Date: Nov 15
Value: 464.2 	
Date: Nov 10
Value: 459.59 	
Date: Nov 05
Value: 458.42 	
Date: Oct 31
Value: 457.34 	
Date: Oct 25
Value: 455.1 	
Date: Oct 20
Value: 453.47 	
Date: Oct 15
Value: 451.79 	
Date: Oct 10
Value: 449.88 	
Date: Oct 05
Value: 442.6 	
Date: Sep 30
Value: 412.1 	
Date: Sep 25
Value: 406.64 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 386.91 	
Date: Sep 05
Value: 375.51 	
Date: Aug 31
Value: 372.76 	
Date: Aug 25
Value: 367.22 	
Date: Aug 20
Value: 357.76 	
Date: Aug 15
Value: 338.52 	
Date: Aug 10
Value: 335.81 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.3 	
Date: Jul 25
Value: 328.1 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 313.46 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 308.35 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 291.55 	
Date: Jun 20
Value: 271.04 	
Date: Jun 15
Value: 268.71 	
Date: Jun 10
Value: 262.63 	
Date: Jun 05
Value: 260.23 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 247.75 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 213.91 	
Date: May 10
Value: 206.18 	
Date: May 05
Value: 199.03 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 751.15 	
Date: Apr 15
Value: 746.63 	
Date: Apr 10
Value: 740.95 	
Date: Apr 05
Value: 730.86 	
Date: Mar 31
Value: 724.64 	
Date: Mar 25
Value: 698.38 	
Date: Mar 20
Value: 670.1 	
Date: Mar 15
Value: 664.2 	
Date: Mar 10
Value: 654.3 	
Date: Mar 05
Value: 652.43 	
Date: Feb 28
Value: 796.24 	
Date: Feb 25
Value: 791.39 	
Date: Feb 20
Value: 785.6 	
Date: Feb 15
Value: 784.72 	
Date: Feb 10
Value: 769.58 	
Date: Feb 05
Value: 763.69 	
Date: Jan 31
Value: 762.15 	
Date: Jan 25
Value: 760.95 	
Date: Jan 20
Value: 756.59 	
Date: Jan 15
Value: 739.05 	
Date: Jan 10
Value: 736.16 	
Date: Jan 05
Value: 709.81 	
Date: Dec 31
Value: 699.27 	
Date: Dec 25
Value: 697.39 	
Date: Dec 20
Value: 685.71 	
Date: Dec 15
Value: 683.4 	
Date: Dec 10
Value: 648.92 	
Date: Dec 05
Value: 644.86 	
Date: Nov 30
Value: 631.24 	
Date: Nov 25
Value: 588.28 	
Date: Nov 20
Value: 562.26 	
Date: Nov 15
Value: 556.09 	
Date: Nov 10
Value: 550.05 	
Date: Nov 05
Value: 528.5 	
Date: Oct 31
Value: 1253.58 	
Date: Oct 25
Value: 1251.35 	
Date: Oct 20
Value: 1249.72 	
Date: Oct 15
Value: 1248.03 	
Date: Oct 10
Value: 1246.12 	
Date: Oct 05
Value: 1238.84 	
Date: Sep 30
Value: 1208.34 	
Date: Sep 25
Value: 1202.88 	
Date: Sep 20
Value: 1200.41 	
Date: Sep 15
Value: 1190.1 	
Date: Sep 10
Value: 1183.15 	
Date: Sep 05
Value: 1171.75 	
Date: Aug 31
Value: 1169 	
Date: Aug 25
Value: 1163.47 	
Date: Aug 20
Value: 1154.01 	
Date: Aug 15
Value: 1134.77 	
Date: Aug 10
Value: 1132.05 	
Date: Aug 05
Value: 1129.35 	
Date: Jul 31
Value: 1126.55 	
Date: Jul 25
Value: 1124.35 	
Date: Jul 20
Value: 1120.16 	
Date: Jul 15
Value: 1109.71 	
Date: Jul 10
Value: 1106.61 	
Date: Jul 05
Value: 1104.59 	
Date: Jun 30
Value: 1093.44 	
Date: Jun 25
Value: 1087.79 	
Date: Jun 20
Value: 1067.28 	
Date: Jun 15
Value: 1064.95 	
Date: Jun 10
Value: 1058.87 	
Date: Jun 05
Value: 1056.47 	
Date: May 31
Value: 1052.75 	
Date: May 25
Value: 1043.99 	
Date: May 20
Value: 1036.26 	
Date: May 15
Value: 1010.15 	
Date: May 10
Value: 1002.42 	
Date: May 05
Value: 995.28 	
Date: Apr 30
Value: 978.91 	
Date: Apr 25
Value: 973.23 	
Date: Apr 20
Value: 933.42 	
Date: Apr 15
Value: 905.48 	
Date: Apr 10
Value: 902.76 	
Date: Apr 05
Value: 900.07 	
Date: Mar 31
Value: 894.97 	
Date: Mar 25
Value: 878.55 	
Date: Mar 20
Value: 874.86 	
Date: Mar 15
Value: 867.1 	
Date: Mar 10
Value: 853.64 	
Date: Mar 05
Value: 845.21 	
Date: Feb 28
Value: 702.23 	
Date: Feb 25
Value: 697.62 	
Date: Feb 20
Value: 687.09 	
Date: Feb 15
Value: 679.79 	
Date: Feb 10
Value: 669.08 	
Date: Feb 05
Value: 659.43 	
Date: Jan 31
Value: 649.45 	
Date: Jan 25
Value: 634.04 	
Date: Jan 20
Value: 620.27 	
Date: Jan 15
Value: 610.6 	
Date: Jan 10
Value: 600.7 	
Date: Jan 05
Value: 588.47 	
Date: Dec 31
Value: 577.34 	
Date: Dec 25
Value: 566.55 	
Date: Dec 20
Value: 555.32 	
Date: Dec 15
Value: 544.8 	
Date: Dec 10
Value: 534.82 	
Date: Dec 05
Value: 524.55 	
Date: Nov 30
Value: 510.41 	
Date: Nov 25
Value: 498.49 	
Date: Nov 20
Value: 486.29 	
Date: Nov 15
Value: 471.64 	
Date: Nov 10
Value: 459.19 	
Date: Nov 05
Value: 448.01 	
Date: Oct 31
Value: 1142.37 	
Date: Oct 25
Value: 1129.92 	
Date: Oct 20
Value: 1117.5 	
Date: Oct 15
Value: 1107.39 	
Date: Oct 10
Value: 1092.73 	
Date: Oct 05
Value: 1080.88 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1065.9 	
Date: Sep 20
Value: 1061.12 	
Date: Sep 15
Value: 1056.64 	
Date: Sep 10
Value: 1052.76 	
Date: Sep 05
Value: 1047.63 	
Date: Aug 31
Value: 1043.13 	
Date: Aug 25
Value: 1033.61 	
Date: Aug 20
Value: 1025.93 	
Date: Aug 15
Value: 1019.13 	
Date: Aug 10
Value: 1012.8 	
Date: Aug 05
Value: 1001.96 	
Date: Jul 31
Value: 993.85 	
Date: Jul 25
Value: 986.46 	
Date: Jul 20
Value: 982.43 	
Date: Jul 15
Value: 978.41 	
Date: Jul 10
Value: 972.94 	
Date: Jul 05
Value: 967.57 	
Date: Jun 30
Value: 960.45 	
Date: Jun 25
Value: 954.92 	
Date: Jun 20
Value: 947.98 	
Date: Jun 15
Value: 937.95 	
Date: Jun 10
Value: 930.26 	
Date: Jun 05
Value: 921.75 	
Date: May 31
Value: 912.72 	
Date: May 25
Value: 900.11 	
Date: May 20
Value: 887.66 	
Date: May 15
Value: 877.06 	
Date: May 10
Value: 864.69 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 840.34 	
Date: Apr 25
Value: 830.34 	
Date: Apr 20
Value: 818.92 	
Date: Apr 15
Value: 804.73 	
Date: Apr 10
Value: 791.67 	
Date: Apr 05
Value: 779.94 	
Date: Mar 31
Value: 767.35 	
Date: Mar 25
Value: 753.82 	
Date: Mar 20
Value: 743.67 	
Date: Mar 15
Value: 733.18 	
Date: Mar 10
Value: 725.46 	
Date: Mar 05
Value: 714.24

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 682.65 	
Date: Feb 25
Value: 681.73 	
Date: Feb 20
Value: 680.91 	
Date: Feb 15
Value: 679.78 	
Date: Feb 10
Value: 679.02 	
Date: Feb 05
Value: 678.25 	
Date: Jan 31
Value: 677.42 	
Date: Jan 25
Value: 666.28 	
Date: Jan 20
Value: 664.76 	
Date: Jan 15
Value: 662.04 	
Date: Jan 10
Value: 643.45 	
Date: Jan 05
Value: 639.9 	
Date: Dec 31
Value: 633.09 	
Date: Dec 25
Value: 628.79 	
Date: Dec 20
Value: 591.91 	
Date: Dec 15
Value: 584.53 	
Date: Dec 10
Value: 581.04 	
Date: Dec 05
Value: 559.46 	
Date: Nov 30
Value: 539.54 	
Date: Nov 25
Value: 517.07 	
Date: Nov 20
Value: 502.98 	
Date: Nov 15
Value: 492.57 	
Date: Nov 10
Value: 487.66 	
Date: Nov 05
Value: 486.58 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.38 	
Date: Oct 20
Value: 481.78 	
Date: Oct 15
Value: 480.13 	
Date: Oct 10
Value: 478.32 	
Date: Oct 05
Value: 470.6 	
Date: Sep 30
Value: 436.93 	
Date: Sep 25
Value: 431.46 	
Date: Sep 20
Value: 428.96 	
Date: Sep 15
Value: 418.76 	
Date: Sep 10
Value: 410.52 	
Date: Sep 05
Value: 397.2 	
Date: Aug 31
Value: 394.65 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 377.91 	
Date: Aug 15
Value: 360.98 	
Date: Aug 10
Value: 358.35 	
Date: Aug 05
Value: 355.73 	
Date: Jul 31
Value: 353.08 	
Date: Jul 25
Value: 350.53 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 335.32 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.34 	
Date: Jun 30
Value: 318.14 	
Date: Jun 25
Value: 311.8 	
Date: Jun 20
Value: 290.14 	
Date: Jun 15
Value: 287.67 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 266.22 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 229.88 	
Date: May 10
Value: 221.57 	
Date: May 05
Value: 213.47 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 189.64 	
Date: Apr 20
Value: 791.32 	
Date: Apr 15
Value: 786.2 	
Date: Apr 10
Value: 779.86 	
Date: Apr 05
Value: 768.53 	
Date: Mar 31
Value: 761.71 	
Date: Mar 25
Value: 735.1 	
Date: Mar 20
Value: 704 	
Date: Mar 15
Value: 697.4 	
Date: Mar 10
Value: 687.64 	
Date: Mar 05
Value: 685.62 	
Date: Feb 28
Value: 808.7 	
Date: Feb 25
Value: 803.85 	
Date: Feb 20
Value: 798.55 	
Date: Feb 15
Value: 797.74 	
Date: Feb 10
Value: 785.44 	
Date: Feb 05
Value: 780.23 	
Date: Jan 31
Value: 778.91 	
Date: Jan 25
Value: 777.85 	
Date: Jan 20
Value: 774.16 	
Date: Jan 15
Value: 757.05 	
Date: Jan 10
Value: 753.79 	
Date: Jan 05
Value: 731.65 	
Date: Dec 31
Value: 721.93 	
Date: Dec 25
Value: 720.05 	
Date: Dec 20
Value: 708.42 	
Date: Dec 15
Value: 706.04 	
Date: Dec 10
Value: 667.73 	
Date: Dec 05
Value: 661.96 	
Date: Nov 30
Value: 648.34 	
Date: Nov 25
Value: 604.6 	
Date: Nov 20
Value: 581.63 	
Date: Nov 15
Value: 574.27 	
Date: Nov 10
Value: 568.7 	
Date: Nov 05
Value: 547.78 	
Date: Oct 31
Value: 1294.28 	
Date: Oct 25
Value: 1292.09 	
Date: Oct 20
Value: 1290.49 	
Date: Oct 15
Value: 1288.84 	
Date: Oct 10
Value: 1287.03 	
Date: Oct 05
Value: 1279.31 	
Date: Sep 30
Value: 1245.64 	
Date: Sep 25
Value: 1240.17 	
Date: Sep 20
Value: 1237.67 	
Date: Sep 15
Value: 1227.47 	
Date: Sep 10
Value: 1219.23 	
Date: Sep 05
Value: 1205.91 	
Date: Aug 31
Value: 1203.36 	
Date: Aug 25
Value: 1195.51 	
Date: Aug 20
Value: 1186.62 	
Date: Aug 15
Value: 1169.69 	
Date: Aug 10
Value: 1167.06 	
Date: Aug 05
Value: 1164.43 	
Date: Jul 31
Value: 1161.79 	
Date: Jul 25
Value: 1159.24 	
Date: Jul 20
Value: 1153.65 	
Date: Jul 15
Value: 1144.03 	
Date: Jul 10
Value: 1140.41 	
Date: Jul 05
Value: 1138.05 	
Date: Jun 30
Value: 1126.84 	
Date: Jun 25
Value: 1120.51 	
Date: Jun 20
Value: 1098.85 	
Date: Jun 15
Value: 1096.38 	
Date: Jun 10
Value: 1090.08 	
Date: Jun 05
Value: 1087.4 	
Date: May 31
Value: 1083.65 	
Date: May 25
Value: 1074.93 	
Date: May 20
Value: 1066.27 	
Date: May 15
Value: 1038.59 	
Date: May 10
Value: 1030.27 	
Date: May 05
Value: 1022.18 	
Date: Apr 30
Value: 1004.46 	
Date: Apr 25
Value: 998.35 	
Date: Apr 20
Value: 955.24 	
Date: Apr 15
Value: 926.64 	
Date: Apr 10
Value: 923.5 	
Date: Apr 05
Value: 920.44 	
Date: Mar 31
Value: 915.05 	
Date: Mar 25
Value: 894.88 	
Date: Mar 20
Value: 890.74 	
Date: Mar 15
Value: 881.96 	
Date: Mar 10
Value: 867.3 	
Date: Mar 05
Value: 857.04 	
Date: Feb 28
Value: 725.25 	
Date: Feb 25
Value: 720.71 	
Date: Feb 20
Value: 711.2 	
Date: Feb 15
Value: 704.41 	
Date: Feb 10
Value: 694.48 	
Date: Feb 05
Value: 685.72 	
Date: Jan 31
Value: 676.41 	
Date: Jan 25
Value: 662.19 	
Date: Jan 20
Value: 649.85 	
Date: Jan 15
Value: 640.82 	
Date: Jan 10
Value: 632.26 	
Date: Jan 05
Value: 620.77 	
Date: Dec 31
Value: 609.41 	
Date: Dec 25
Value: 597.01 	
Date: Dec 20
Value: 584.65 	
Date: Dec 15
Value: 572.7 	
Date: Dec 10
Value: 561.23 	
Date: Dec 05
Value: 549.7 	
Date: Nov 30
Value: 534.11 	
Date: Nov 25
Value: 521.51 	
Date: Nov 20
Value: 508.81 	
Date: Nov 15
Value: 493.57 	
Date: Nov 10
Value: 480.97 	
Date: Nov 05
Value: 469.06 	
Date: Oct 31
Value: 1186.4 	
Date: Oct 25
Value: 1173.71 	
Date: Oct 20
Value: 1161.05 	
Date: Oct 15
Value: 1150.68 	
Date: Oct 10
Value: 1136.02 	
Date: Oct 05
Value: 1124.23 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1108.74 	
Date: Sep 20
Value: 1103.66 	
Date: Sep 15
Value: 1098.82 	
Date: Sep 10
Value: 1094.45 	
Date: Sep 05
Value: 1088.89 	
Date: Aug 31
Value: 1083.93 	
Date: Aug 25
Value: 1074.16 	
Date: Aug 20
Value: 1066.68 	
Date: Aug 15
Value: 1060.11 	
Date: Aug 10
Value: 1053.67 	
Date: Aug 05
Value: 1043.09 	
Date: Jul 31
Value: 1035.37 	
Date: Jul 25
Value: 1027.39 	
Date: Jul 20
Value: 1022.65 	
Date: Jul 15
Value: 1018.16 	
Date: Jul 10
Value: 1011.97 	
Date: Jul 05
Value: 1006.16 	
Date: Jun 30
Value: 999.11 	
Date: Jun 25
Value: 993.3 	
Date: Jun 20
Value: 986.06 	
Date: Jun 15
Value: 976.12 	
Date: Jun 10
Value: 968.46 	
Date: Jun 05
Value: 960.08 	
Date: May 31
Value: 950.56 	
Date: May 25
Value: 937.27 	
Date: May 20
Value: 923.87 	
Date: May 15
Value: 912.6 	
Date: May 10
Value: 899.19 	
Date: May 05
Value: 886.34 	
Date: Apr 30
Value: 872.84 	
Date: Apr 25
Value: 862.1 	
Date: Apr 20
Value: 850.01 	
Date: Apr 15
Value: 834.99 	
Date: Apr 10
Value: 820.84 	
Date: Apr 05
Value: 808.15 	
Date: Mar 31
Value: 795.13 	
Date: Mar 25
Value: 780.6 	
Date: Mar 20
Value: 769.53 	
Date: Mar 15
Value: 758.55 	
Date: Mar 10
Value: 750.19 	
Date: Mar 05
Value: 737.89 	
Date: Feb 28
Value: 682.65 	
Date: Feb 25
Value: 681.73 	
Date: Feb 20
Value: 680.91 	
Date: Feb 15
Value: 679.78 	
Date: Feb 10
Value: 679.02 	
Date: Feb 05
Value: 678.25 	
Date: Jan 31
Value: 677.42 	
Date: Jan 25
Value: 666.28 	
Date: Jan 20
Value: 664.76 	
Date: Jan 15
Value: 662.04 	
Date: Jan 10
Value: 643.45 	
Date: Jan 05
Value: 639.9 	
Date: Dec 31
Value: 633.09 	
Date: Dec 25
Value: 628.79 	
Date: Dec 20
Value: 591.91 	
Date: Dec 15
Value: 584.53 	
Date: Dec 10
Value: 581.04 	
Date: Dec 05
Value: 559.46 	
Date: Nov 30
Value: 539.54 	
Date: Nov 25
Value: 517.07 	
Date: Nov 20
Value: 502.98 	
Date: Nov 15
Value: 492.57 	
Date: Nov 10
Value: 487.66 	
Date: Nov 05
Value: 486.58 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.38 	
Date: Oct 20
Value: 481.78 	
Date: Oct 15
Value: 480.13 	
Date: Oct 10
Value: 478.32 	
Date: Oct 05
Value: 470.6 	
Date: Sep 30
Value: 436.93 	
Date: Sep 25
Value: 431.46 	
Date: Sep 20
Value: 428.96 	
Date: Sep 15
Value: 418.76 	
Date: Sep 10
Value: 410.52 	
Date: Sep 05
Value: 397.2 	
Date: Aug 31
Value: 394.65 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 377.91 	
Date: Aug 15
Value: 360.98 	
Date: Aug 10
Value: 358.35 	
Date: Aug 05
Value: 355.73 	
Date: Jul 31
Value: 353.08 	
Date: Jul 25
Value: 350.53 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 335.32 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.34 	
Date: Jun 30
Value: 318.14 	
Date: Jun 25
Value: 311.8 	
Date: Jun 20
Value: 290.14 	
Date: Jun 15
Value: 287.67 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 266.22 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 229.88 	
Date: May 10
Value: 221.57 	
Date: May 05
Value: 213.47 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 189.64 	
Date: Apr 20
Value: 791.32 	
Date: Apr 15
Value: 786.2 	
Date: Apr 10
Value: 779.86 	
Date: Apr 05
Value: 768.53 	
Date: Mar 31
Value: 761.71 	
Date: Mar 25
Value: 735.1 	
Date: Mar 20
Value: 704 	
Date: Mar 15
Value: 697.4 	
Date: Mar 10
Value: 687.64 	
Date: Mar 05
Value: 685.62 	
Date: Feb 28
Value: 808.7 	
Date: Feb 25
Value: 803.85 	
Date: Feb 20
Value: 798.55 	
Date: Feb 15
Value: 797.74 	
Date: Feb 10
Value: 785.44 	
Date: Feb 05
Value: 780.23 	
Date: Jan 31
Value: 778.91 	
Date: Jan 25
Value: 777.85 	
Date: Jan 20
Value: 774.16 	
Date: Jan 15
Value: 757.05 	
Date: Jan 10
Value: 753.79 	
Date: Jan 05
Value: 731.65 	
Date: Dec 31
Value: 721.93 	
Date: Dec 25
Value: 720.05 	
Date: Dec 20
Value: 708.42 	
Date: Dec 15
Value: 706.04 	
Date: Dec 10
Value: 667.73 	
Date: Dec 05
Value: 661.96 	
Date: Nov 30
Value: 648.34 	
Date: Nov 25
Value: 604.6 	
Date: Nov 20
Value: 581.63 	
Date: Nov 15
Value: 574.27 	
Date: Nov 10
Value: 568.7 	
Date: Nov 05
Value: 547.78 	
Date: Oct 31
Value: 1294.28 	
Date: Oct 25
Value: 1292.09 	
Date: Oct 20
Value: 1290.49 	
Date: Oct 15
Value: 1288.84 	
Date: Oct 10
Value: 1287.03 	
Date: Oct 05
Value: 1279.31 	
Date: Sep 30
Value: 1245.64 	
Date: Sep 25
Value: 1240.17 	
Date: Sep 20
Value: 1237.67 	
Date: Sep 15
Value: 1227.47 	
Date: Sep 10
Value: 1219.23 	
Date: Sep 05
Value: 1205.91 	
Date: Aug 31
Value: 1203.36 	
Date: Aug 25
Value: 1195.51 	
Date: Aug 20
Value: 1186.62 	
Date: Aug 15
Value: 1169.69 	
Date: Aug 10
Value: 1167.06 	
Date: Aug 05
Value: 1164.43 	
Date: Jul 31
Value: 1161.79 	
Date: Jul 25
Value: 1159.24 	
Date: Jul 20
Value: 1153.65 	
Date: Jul 15
Value: 1144.03 	
Date: Jul 10
Value: 1140.41 	
Date: Jul 05
Value: 1138.05 	
Date: Jun 30
Value: 1126.84 	
Date: Jun 25
Value: 1120.51 	
Date: Jun 20
Value: 1098.85 	
Date: Jun 15
Value: 1096.38 	
Date: Jun 10
Value: 1090.08 	
Date: Jun 05
Value: 1087.4 	
Date: May 31
Value: 1083.65 	
Date: May 25
Value: 1074.93 	
Date: May 20
Value: 1066.27 	
Date: May 15
Value: 1038.59 	
Date: May 10
Value: 1030.27 	
Date: May 05
Value: 1022.18 	
Date: Apr 30
Value: 1004.46 	
Date: Apr 25
Value: 998.35 	
Date: Apr 20
Value: 955.24 	
Date: Apr 15
Value: 926.64 	
Date: Apr 10
Value: 923.5 	
Date: Apr 05
Value: 920.44 	
Date: Mar 31
Value: 915.05 	
Date: Mar 25
Value: 894.88 	
Date: Mar 20
Value: 890.74 	
Date: Mar 15
Value: 881.96 	
Date: Mar 10
Value: 867.3 	
Date: Mar 05
Value: 857.04 	
Date: Feb 28
Value: 725.25 	
Date: Feb 25
Value: 720.71 	
Date: Feb 20
Value: 711.2 	
Date: Feb 15
Value: 704.41 	
Date: Feb 10
Value: 694.48 	
Date: Feb 05
Value: 685.72 	
Date: Jan 31
Value: 676.41 	
Date: Jan 25
Value: 662.19 	
Date: Jan 20
Value: 649.85 	
Date: Jan 15
Value: 640.82 	
Date: Jan 10
Value: 632.26 	
Date: Jan 05
Value: 620.77 	
Date: Dec 31
Value: 609.41 	
Date: Dec 25
Value: 597.01 	
Date: Dec 20
Value: 584.65 	
Date: Dec 15
Value: 572.7 	
Date: Dec 10
Value: 561.23 	
Date: Dec 05
Value: 549.7 	
Date: Nov 30
Value: 534.11 	
Date: Nov 25
Value: 521.51 	
Date: Nov 20
Value: 508.81 	
Date: Nov 15
Value: 493.57 	
Date: Nov 10
Value: 480.97 	
Date: Nov 05
Value: 469.06 	
Date: Oct 31
Value: 1186.4 	
Date: Oct 25
Value: 1173.71 	
Date: Oct 20
Value: 1161.05 	
Date: Oct 15
Value: 1150.68 	
Date: Oct 10
Value: 1136.02 	
Date: Oct 05
Value: 1124.23 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1108.74 	
Date: Sep 20
Value: 1103.66 	
Date: Sep 15
Value: 1098.82 	
Date: Sep 10
Value: 1094.45 	
Date: Sep 05
Value: 1088.89 	
Date: Aug 31
Value: 1083.93 	
Date: Aug 25
Value: 1074.16 	
Date: Aug 20
Value: 1066.68 	
Date: Aug 15
Value: 1060.11 	
Date: Aug 10
Value: 1053.67 	
Date: Aug 05
Value: 1043.09 	
Date: Jul 31
Value: 1035.37 	
Date: Jul 25
Value: 1027.39 	
Date: Jul 20
Value: 1022.65 	
Date: Jul 15
Value: 1018.16 	
Date: Jul 10
Value: 1011.97 	
Date: Jul 05
Value: 1006.16 	
Date: Jun 30
Value: 999.11 	
Date: Jun 25
Value: 993.3 	
Date: Jun 20
Value: 986.06 	
Date: Jun 15
Value: 976.12 	
Date: Jun 10
Value: 968.46 	
Date: Jun 05
Value: 960.08 	
Date: May 31
Value: 950.56 	
Date: May 25
Value: 937.27 	
Date: May 20
Value: 923.87 	
Date: May 15
Value: 912.6 	
Date: May 10
Value: 899.19 	
Date: May 05
Value: 886.34 	
Date: Apr 30
Value: 872.84 	
Date: Apr 25
Value: 862.1 	
Date: Apr 20
Value: 850.01 	
Date: Apr 15
Value: 834.99 	
Date: Apr 10
Value: 820.84 	
Date: Apr 05
Value: 808.15 	
Date: Mar 31
Value: 795.13 	
Date: Mar 25
Value: 780.6 	
Date: Mar 20
Value: 769.53 	
Date: Mar 15
Value: 758.55 	
Date: Mar 10
Value: 750.19 	
Date: Mar 05
Value: 737.89

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 620.98 	
Date: Feb 25
Value: 620.18 	
Date: Feb 20
Value: 619.21 	
Date: Feb 15
Value: 617.63 	
Date: Feb 10
Value: 616.68 	
Date: Feb 05
Value: 615.95 	
Date: Jan 31
Value: 615.04 	
Date: Jan 25
Value: 612.22 	
Date: Jan 20
Value: 611.51 	
Date: Jan 15
Value: 610.34 	
Date: Jan 10
Value: 602.78 	
Date: Jan 05
Value: 600.66 	
Date: Dec 31
Value: 597.03 	
Date: Dec 25
Value: 590.42 	
Date: Dec 20
Value: 552.67 	
Date: Dec 15
Value: 547.71 	
Date: Dec 10
Value: 539.37 	
Date: Dec 05
Value: 505.74 	
Date: Nov 30
Value: 493 	
Date: Nov 25
Value: 476.77 	
Date: Nov 20
Value: 453.69 	
Date: Nov 15
Value: 442.35 	
Date: Nov 10
Value: 439.23 	
Date: Nov 05
Value: 438.05 	
Date: Oct 31
Value: 436.97 	
Date: Oct 25
Value: 435.31 	
Date: Oct 20
Value: 434.03 	
Date: Oct 15
Value: 432.77 	
Date: Oct 10
Value: 429.29 	
Date: Oct 05
Value: 424.76 	
Date: Sep 30
Value: 402.89 	
Date: Sep 25
Value: 397.88 	
Date: Sep 20
Value: 394.59 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 372.91 	
Date: Sep 05
Value: 362.05 	
Date: Aug 31
Value: 359.15 	
Date: Aug 25
Value: 354.64 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 324.32 	
Date: Aug 10
Value: 321.8 	
Date: Aug 05
Value: 320.01 	
Date: Jul 31
Value: 317.37 	
Date: Jul 25
Value: 315.11 	
Date: Jul 20
Value: 311.86 	
Date: Jul 15
Value: 306.68 	
Date: Jul 10
Value: 304.8 	
Date: Jul 05
Value: 302.92 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 269.09 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 241.08 	
Date: Jun 10
Value: 233 	
Date: Jun 05
Value: 229.11 	
Date: May 31
Value: 226.82 	
Date: May 25
Value: 219.92 	
Date: May 20
Value: 204.76 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 171.71 	
Date: May 05
Value: 152.68 	
Date: Apr 30
Value: 133.66 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 711.4 	
Date: Apr 15
Value: 707.3 	
Date: Apr 10
Value: 702.13 	
Date: Apr 05
Value: 698.39 	
Date: Mar 31
Value: 688.17 	
Date: Mar 25
Value: 650.37 	
Date: Mar 20
Value: 637.15 	
Date: Mar 15
Value: 633.75 	
Date: Mar 10
Value: 627.22 	
Date: Mar 05
Value: 625.5 	
Date: Feb 28
Value: 670.91 	
Date: Feb 25
Value: 665.72 	
Date: Feb 20
Value: 661.14 	
Date: Feb 15
Value: 660.36 	
Date: Feb 10
Value: 649.45 	
Date: Feb 05
Value: 642.76 	
Date: Jan 31
Value: 641.36 	
Date: Jan 25
Value: 640.51 	
Date: Jan 20
Value: 639.38 	
Date: Jan 15
Value: 627.09 	
Date: Jan 10
Value: 625.17 	
Date: Jan 05
Value: 618.26 	
Date: Dec 31
Value: 610.11 	
Date: Dec 25
Value: 608.78 	
Date: Dec 20
Value: 597.05 	
Date: Dec 15
Value: 595.44 	
Date: Dec 10
Value: 568.78 	
Date: Dec 05
Value: 563.88 	
Date: Nov 30
Value: 553.96 	
Date: Nov 25
Value: 527.19 	
Date: Nov 20
Value: 509.45 	
Date: Nov 15
Value: 494.11 	
Date: Nov 10
Value: 489.44 	
Date: Nov 05
Value: 471.98 	
Date: Oct 31
Value: 1107.89 	
Date: Oct 25
Value: 1106.23 	
Date: Oct 20
Value: 1104.95 	
Date: Oct 15
Value: 1103.69 	
Date: Oct 10
Value: 1100.21 	
Date: Oct 05
Value: 1095.68 	
Date: Sep 30
Value: 1073.81 	
Date: Sep 25
Value: 1068.8 	
Date: Sep 20
Value: 1065.51 	
Date: Sep 15
Value: 1055.01 	
Date: Sep 10
Value: 1043.82 	
Date: Sep 05
Value: 1032.97 	
Date: Aug 31
Value: 1030.07 	
Date: Aug 25
Value: 1025.56 	
Date: Aug 20
Value: 1021.67 	
Date: Aug 15
Value: 995.24 	
Date: Aug 10
Value: 992.72 	
Date: Aug 05
Value: 990.93 	
Date: Jul 31
Value: 988.29 	
Date: Jul 25
Value: 986.03 	
Date: Jul 20
Value: 982.77 	
Date: Jul 15
Value: 977.59 	
Date: Jul 10
Value: 975.72 	
Date: Jul 05
Value: 973.84 	
Date: Jun 30
Value: 969.92 	
Date: Jun 25
Value: 940.01 	
Date: Jun 20
Value: 914.31 	
Date: Jun 15
Value: 912 	
Date: Jun 10
Value: 903.92 	
Date: Jun 05
Value: 900.03 	
Date: May 31
Value: 897.74 	
Date: May 25
Value: 890.84 	
Date: May 20
Value: 875.68 	
Date: May 15
Value: 851.67 	
Date: May 10
Value: 842.63 	
Date: May 05
Value: 823.6 	
Date: Apr 30
Value: 804.58 	
Date: Apr 25
Value: 799.53 	
Date: Apr 20
Value: 767.6 	
Date: Apr 15
Value: 747.2 	
Date: Apr 10
Value: 744.75 	
Date: Apr 05
Value: 742.37 	
Date: Mar 31
Value: 736.58 	
Date: Mar 25
Value: 725.3 	
Date: Mar 20
Value: 718.47 	
Date: Mar 15
Value: 714.89 	
Date: Mar 10
Value: 696.18 	
Date: Mar 05
Value: 685.39 	
Date: Feb 28
Value: 627.82 	
Date: Feb 25
Value: 623.75 	
Date: Feb 20
Value: 615.73 	
Date: Feb 15
Value: 609.78 	
Date: Feb 10
Value: 601.59 	
Date: Feb 05
Value: 594.4 	
Date: Jan 31
Value: 588.62 	
Date: Jan 25
Value: 580.04 	
Date: Jan 20
Value: 572.98 	
Date: Jan 15
Value: 568.23 	
Date: Jan 10
Value: 564.26 	
Date: Jan 05
Value: 558.09 	
Date: Dec 31
Value: 552 	
Date: Dec 25
Value: 541.24 	
Date: Dec 20
Value: 532.22 	
Date: Dec 15
Value: 523.38 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 504.89 	
Date: Nov 30
Value: 492.75 	
Date: Nov 25
Value: 484.37 	
Date: Nov 20
Value: 472.97 	
Date: Nov 15
Value: 460.54 	
Date: Nov 10
Value: 450.54 	
Date: Nov 05
Value: 441.08 	
Date: Oct 31
Value: 1062.79 	
Date: Oct 25
Value: 1054.22 	
Date: Oct 20
Value: 1045.18 	
Date: Oct 15
Value: 1038.3 	
Date: Oct 10
Value: 1027.87 	
Date: Oct 05
Value: 1018.48 	
Date: Sep 30
Value: 1011.31 	
Date: Sep 25
Value: 1005.14 	
Date: Sep 20
Value: 999.8 	
Date: Sep 15
Value: 994.78 	
Date: Sep 10
Value: 989.5 	
Date: Sep 05
Value: 984.5 	
Date: Aug 31
Value: 977.91 	
Date: Aug 25
Value: 967.67 	
Date: Aug 20
Value: 960.13 	
Date: Aug 15
Value: 952.98 	
Date: Aug 10
Value: 945.16 	
Date: Aug 05
Value: 934.03 	
Date: Jul 31
Value: 925.82 	
Date: Jul 25
Value: 915.98 	
Date: Jul 20
Value: 910.26 	
Date: Jul 15
Value: 905.4 	
Date: Jul 10
Value: 898.92 	
Date: Jul 05
Value: 892.59 	
Date: Jun 30
Value: 885.55 	
Date: Jun 25
Value: 877.73 	
Date: Jun 20
Value: 868.5 	
Date: Jun 15
Value: 856.59 	
Date: Jun 10
Value: 845.17 	
Date: Jun 05
Value: 835.1 	
Date: May 31
Value: 823.03 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 798.46 	
Date: May 15
Value: 788.47 	
Date: May 10
Value: 776.09 	
Date: May 05
Value: 764.13 	
Date: Apr 30
Value: 752.99 	
Date: Apr 25
Value: 743.85 	
Date: Apr 20
Value: 732.19 	
Date: Apr 15
Value: 719.12 	
Date: Apr 10
Value: 706.96 	
Date: Apr 05
Value: 695.24 	
Date: Mar 31
Value: 684.09 	
Date: Mar 25
Value: 671.04 	
Date: Mar 20
Value: 662.27 	
Date: Mar 15
Value: 653.39 	
Date: Mar 10
Value: 646.07 	
Date: Mar 05
Value: 636.96 	
Date: Feb 28
Value: 620.98 	
Date: Feb 25
Value: 620.18 	
Date: Feb 20
Value: 619.21 	
Date: Feb 15
Value: 617.63 	
Date: Feb 10
Value: 616.68 	
Date: Feb 05
Value: 615.95 	
Date: Jan 31
Value: 615.04 	
Date: Jan 25
Value: 612.22 	
Date: Jan 20
Value: 611.51 	
Date: Jan 15
Value: 610.34 	
Date: Jan 10
Value: 602.78 	
Date: Jan 05
Value: 600.66 	
Date: Dec 31
Value: 597.03 	
Date: Dec 25
Value: 590.42 	
Date: Dec 20
Value: 552.67 	
Date: Dec 15
Value: 547.71 	
Date: Dec 10
Value: 539.37 	
Date: Dec 05
Value: 505.74 	
Date: Nov 30
Value: 493 	
Date: Nov 25
Value: 476.77 	
Date: Nov 20
Value: 453.69 	
Date: Nov 15
Value: 442.35 	
Date: Nov 10
Value: 439.23 	
Date: Nov 05
Value: 438.05 	
Date: Oct 31
Value: 436.97 	
Date: Oct 25
Value: 435.31 	
Date: Oct 20
Value: 434.03 	
Date: Oct 15
Value: 432.77 	
Date: Oct 10
Value: 429.29 	
Date: Oct 05
Value: 424.76 	
Date: Sep 30
Value: 402.89 	
Date: Sep 25
Value: 397.88 	
Date: Sep 20
Value: 394.59 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 372.91 	
Date: Sep 05
Value: 362.05 	
Date: Aug 31
Value: 359.15 	
Date: Aug 25
Value: 354.64 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 324.32 	
Date: Aug 10
Value: 321.8 	
Date: Aug 05
Value: 320.01 	
Date: Jul 31
Value: 317.37 	
Date: Jul 25
Value: 315.11 	
Date: Jul 20
Value: 311.86 	
Date: Jul 15
Value: 306.68 	
Date: Jul 10
Value: 304.8 	
Date: Jul 05
Value: 302.92 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 269.09 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 241.08 	
Date: Jun 10
Value: 233 	
Date: Jun 05
Value: 229.11 	
Date: May 31
Value: 226.82 	
Date: May 25
Value: 219.92 	
Date: May 20
Value: 204.76 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 171.71 	
Date: May 05
Value: 152.68 	
Date: Apr 30
Value: 133.66 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 711.4 	
Date: Apr 15
Value: 707.3 	
Date: Apr 10
Value: 702.13 	
Date: Apr 05
Value: 698.39 	
Date: Mar 31
Value: 688.17 	
Date: Mar 25
Value: 650.37 	
Date: Mar 20
Value: 637.15 	
Date: Mar 15
Value: 633.75 	
Date: Mar 10
Value: 627.22 	
Date: Mar 05
Value: 625.5 	
Date: Feb 28
Value: 670.91 	
Date: Feb 25
Value: 665.72 	
Date: Feb 20
Value: 661.14 	
Date: Feb 15
Value: 660.36 	
Date: Feb 10
Value: 649.45 	
Date: Feb 05
Value: 642.76 	
Date: Jan 31
Value: 641.36 	
Date: Jan 25
Value: 640.51 	
Date: Jan 20
Value: 639.38 	
Date: Jan 15
Value: 627.09 	
Date: Jan 10
Value: 625.17 	
Date: Jan 05
Value: 618.26 	
Date: Dec 31
Value: 610.11 	
Date: Dec 25
Value: 608.78 	
Date: Dec 20
Value: 597.05 	
Date: Dec 15
Value: 595.44 	
Date: Dec 10
Value: 568.78 	
Date: Dec 05
Value: 563.88 	
Date: Nov 30
Value: 553.96 	
Date: Nov 25
Value: 527.19 	
Date: Nov 20
Value: 509.45 	
Date: Nov 15
Value: 494.11 	
Date: Nov 10
Value: 489.44 	
Date: Nov 05
Value: 471.98 	
Date: Oct 31
Value: 1107.89 	
Date: Oct 25
Value: 1106.23 	
Date: Oct 20
Value: 1104.95 	
Date: Oct 15
Value: 1103.69 	
Date: Oct 10
Value: 1100.21 	
Date: Oct 05
Value: 1095.68 	
Date: Sep 30
Value: 1073.81 	
Date: Sep 25
Value: 1068.8 	
Date: Sep 20
Value: 1065.51 	
Date: Sep 15
Value: 1055.01 	
Date: Sep 10
Value: 1043.82 	
Date: Sep 05
Value: 1032.97 	
Date: Aug 31
Value: 1030.07 	
Date: Aug 25
Value: 1025.56 	
Date: Aug 20
Value: 1021.67 	
Date: Aug 15
Value: 995.24 	
Date: Aug 10
Value: 992.72 	
Date: Aug 05
Value: 990.93 	
Date: Jul 31
Value: 988.29 	
Date: Jul 25
Value: 986.03 	
Date: Jul 20
Value: 982.77 	
Date: Jul 15
Value: 977.59 	
Date: Jul 10
Value: 975.72 	
Date: Jul 05
Value: 973.84 	
Date: Jun 30
Value: 969.92 	
Date: Jun 25
Value: 940.01 	
Date: Jun 20
Value: 914.31 	
Date: Jun 15
Value: 912 	
Date: Jun 10
Value: 903.92 	
Date: Jun 05
Value: 900.03 	
Date: May 31
Value: 897.74 	
Date: May 25
Value: 890.84 	
Date: May 20
Value: 875.68 	
Date: May 15
Value: 851.67 	
Date: May 10
Value: 842.63 	
Date: May 05
Value: 823.6 	
Date: Apr 30
Value: 804.58 	
Date: Apr 25
Value: 799.53 	
Date: Apr 20
Value: 767.6 	
Date: Apr 15
Value: 747.2 	
Date: Apr 10
Value: 744.75 	
Date: Apr 05
Value: 742.37 	
Date: Mar 31
Value: 736.58 	
Date: Mar 25
Value: 725.3 	
Date: Mar 20
Value: 718.47 	
Date: Mar 15
Value: 714.89 	
Date: Mar 10
Value: 696.18 	
Date: Mar 05
Value: 685.39 	
Date: Feb 28
Value: 627.82 	
Date: Feb 25
Value: 623.75 	
Date: Feb 20
Value: 615.73 	
Date: Feb 15
Value: 609.78 	
Date: Feb 10
Value: 601.59 	
Date: Feb 05
Value: 594.4 	
Date: Jan 31
Value: 588.62 	
Date: Jan 25
Value: 580.04 	
Date: Jan 20
Value: 572.98 	
Date: Jan 15
Value: 568.23 	
Date: Jan 10
Value: 564.26 	
Date: Jan 05
Value: 558.09 	
Date: Dec 31
Value: 552 	
Date: Dec 25
Value: 541.24 	
Date: Dec 20
Value: 532.22 	
Date: Dec 15
Value: 523.38 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 504.89 	
Date: Nov 30
Value: 492.75 	
Date: Nov 25
Value: 484.37 	
Date: Nov 20
Value: 472.97 	
Date: Nov 15
Value: 460.54 	
Date: Nov 10
Value: 450.54 	
Date: Nov 05
Value: 441.08 	
Date: Oct 31
Value: 1062.79 	
Date: Oct 25
Value: 1054.22 	
Date: Oct 20
Value: 1045.18 	
Date: Oct 15
Value: 1038.3 	
Date: Oct 10
Value: 1027.87 	
Date: Oct 05
Value: 1018.48 	
Date: Sep 30
Value: 1011.31 	
Date: Sep 25
Value: 1005.14 	
Date: Sep 20
Value: 999.8 	
Date: Sep 15
Value: 994.78 	
Date: Sep 10
Value: 989.5 	
Date: Sep 05
Value: 984.5 	
Date: Aug 31
Value: 977.91 	
Date: Aug 25
Value: 967.67 	
Date: Aug 20
Value: 960.13 	
Date: Aug 15
Value: 952.98 	
Date: Aug 10
Value: 945.16 	
Date: Aug 05
Value: 934.03 	
Date: Jul 31
Value: 925.82 	
Date: Jul 25
Value: 915.98 	
Date: Jul 20
Value: 910.26 	
Date: Jul 15
Value: 905.4 	
Date: Jul 10
Value: 898.92 	
Date: Jul 05
Value: 892.59 	
Date: Jun 30
Value: 885.55 	
Date: Jun 25
Value: 877.73 	
Date: Jun 20
Value: 868.5 	
Date: Jun 15
Value: 856.59 	
Date: Jun 10
Value: 845.17 	
Date: Jun 05
Value: 835.1 	
Date: May 31
Value: 823.03 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 798.46 	
Date: May 15
Value: 788.47 	
Date: May 10
Value: 776.09 	
Date: May 05
Value: 764.13 	
Date: Apr 30
Value: 752.99 	
Date: Apr 25
Value: 743.85 	
Date: Apr 20
Value: 732.19 	
Date: Apr 15
Value: 719.12 	
Date: Apr 10
Value: 706.96 	
Date: Apr 05
Value: 695.24 	
Date: Mar 31
Value: 684.09 	
Date: Mar 25
Value: 671.04 	
Date: Mar 20
Value: 662.27 	
Date: Mar 15
Value: 653.39 	
Date: Mar 10
Value: 646.07 	
Date: Mar 05
Value: 636.96

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 774.3 	
Date: Feb 25
Value: 771.09 	
Date: Feb 20
Value: 769.61 	
Date: Feb 15
Value: 767.54 	
Date: Feb 10
Value: 765.66 	
Date: Feb 05
Value: 764.41 	
Date: Jan 31
Value: 763.07 	
Date: Jan 25
Value: 754.67 	
Date: Jan 20
Value: 753.57 	
Date: Jan 15
Value: 752.23 	
Date: Jan 10
Value: 728.31 	
Date: Jan 05
Value: 725.4 	
Date: Dec 31
Value: 721.53 	
Date: Dec 25
Value: 717.77 	
Date: Dec 20
Value: 684 	
Date: Dec 15
Value: 674.83 	
Date: Dec 10
Value: 660.02 	
Date: Dec 05
Value: 635.35 	
Date: Nov 30
Value: 612.04 	
Date: Nov 25
Value: 584.86 	
Date: Nov 20
Value: 555 	
Date: Nov 15
Value: 545.27 	
Date: Nov 10
Value: 539.71 	
Date: Nov 05
Value: 537.39 	
Date: Oct 31
Value: 535.09 	
Date: Oct 25
Value: 531.3 	
Date: Oct 20
Value: 528.61 	
Date: Oct 15
Value: 525.81 	
Date: Oct 10
Value: 523.19 	
Date: Oct 05
Value: 515.82 	
Date: Sep 30
Value: 477.93 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 466.67 	
Date: Sep 15
Value: 450.37 	
Date: Sep 10
Value: 434.66 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 405.92 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 370.49 	
Date: Aug 10
Value: 368.34 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.92 	
Date: Jul 25
Value: 360.92 	
Date: Jul 20
Value: 356.74 	
Date: Jul 15
Value: 349.74 	
Date: Jul 10
Value: 342.75 	
Date: Jul 05
Value: 339.77 	
Date: Jun 30
Value: 326.74 	
Date: Jun 25
Value: 317.82 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 298.08 	
Date: Jun 10
Value: 292.45 	
Date: Jun 05
Value: 287.88 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 270.55 	
Date: May 20
Value: 260.55 	
Date: May 15
Value: 235.42 	
Date: May 10
Value: 227.88 	
Date: May 05
Value: 219.32 	
Date: Apr 30
Value: 197.92 	
Date: Apr 25
Value: 192.95 	
Date: Apr 20
Value: 909.33 	
Date: Apr 15
Value: 901.3 	
Date: Apr 10
Value: 893.37 	
Date: Apr 05
Value: 881.35 	
Date: Mar 31
Value: 874.14 	
Date: Mar 25
Value: 834.76 	
Date: Mar 20
Value: 800.26 	
Date: Mar 15
Value: 793.63 	
Date: Mar 10
Value: 781.13 	
Date: Mar 05
Value: 779.16 	
Date: Feb 28
Value: 888.49 	
Date: Feb 25
Value: 881.31 	
Date: Feb 20
Value: 874.59 	
Date: Feb 15
Value: 873.3 	
Date: Feb 10
Value: 857.05 	
Date: Feb 05
Value: 854.26 	
Date: Jan 31
Value: 852.29 	
Date: Jan 25
Value: 851.56 	
Date: Jan 20
Value: 850.45 	
Date: Jan 15
Value: 827.44 	
Date: Jan 10
Value: 826.67 	
Date: Jan 05
Value: 805.37 	
Date: Dec 31
Value: 794.02 	
Date: Dec 25
Value: 789.04 	
Date: Dec 20
Value: 777.41 	
Date: Dec 15
Value: 771.24 	
Date: Dec 10
Value: 731.14 	
Date: Dec 05
Value: 723.4 	
Date: Nov 30
Value: 709.8 	
Date: Nov 25
Value: 683.87 	
Date: Nov 20
Value: 661.58 	
Date: Nov 15
Value: 653.69 	
Date: Nov 10
Value: 630.26 	
Date: Nov 05
Value: 590.55 	
Date: Oct 31
Value: 1423.59 	
Date: Oct 25
Value: 1419.79 	
Date: Oct 20
Value: 1417.1 	
Date: Oct 15
Value: 1414.3 	
Date: Oct 10
Value: 1411.68 	
Date: Oct 05
Value: 1404.31 	
Date: Sep 30
Value: 1366.42 	
Date: Sep 25
Value: 1359.44 	
Date: Sep 20
Value: 1355.16 	
Date: Sep 15
Value: 1338.86 	
Date: Sep 10
Value: 1323.15 	
Date: Sep 05
Value: 1300.51 	
Date: Aug 31
Value: 1294.41 	
Date: Aug 25
Value: 1282.17 	
Date: Aug 20
Value: 1274.5 	
Date: Aug 15
Value: 1258.99 	
Date: Aug 10
Value: 1256.83 	
Date: Aug 05
Value: 1254.6 	
Date: Jul 31
Value: 1252.41 	
Date: Jul 25
Value: 1249.41 	
Date: Jul 20
Value: 1245.23 	
Date: Jul 15
Value: 1238.24 	
Date: Jul 10
Value: 1231.24 	
Date: Jul 05
Value: 1228.27 	
Date: Jun 30
Value: 1215.23 	
Date: Jun 25
Value: 1206.31 	
Date: Jun 20
Value: 1190.6 	
Date: Jun 15
Value: 1186.58 	
Date: Jun 10
Value: 1180.94 	
Date: Jun 05
Value: 1176.37 	
Date: May 31
Value: 1169.73 	
Date: May 25
Value: 1159.05 	
Date: May 20
Value: 1149.04 	
Date: May 15
Value: 1123.91 	
Date: May 10
Value: 1116.37 	
Date: May 05
Value: 1107.81 	
Date: Apr 30
Value: 1086.42 	
Date: Apr 25
Value: 1081.44 	
Date: Apr 20
Value: 1040.73 	
Date: Apr 15
Value: 1011.74 	
Date: Apr 10
Value: 1008.43 	
Date: Apr 05
Value: 1005.39 	
Date: Mar 31
Value: 1002.64 	
Date: Mar 25
Value: 982.46 	
Date: Mar 20
Value: 978.4 	
Date: Mar 15
Value: 972.09 	
Date: Mar 10
Value: 958.86 	
Date: Mar 05
Value: 948.89 	
Date: Feb 28
Value: 853.92 	
Date: Feb 25
Value: 847.59 	
Date: Feb 20
Value: 833.95 	
Date: Feb 15
Value: 824.02 	
Date: Feb 10
Value: 808.41 	
Date: Feb 05
Value: 795.74 	
Date: Jan 31
Value: 783.74 	
Date: Jan 25
Value: 768.3 	
Date: Jan 20
Value: 756.1 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 736.57 	
Date: Jan 05
Value: 723.38 	
Date: Dec 31
Value: 710.99 	
Date: Dec 25
Value: 696.13 	
Date: Dec 20
Value: 683.34 	
Date: Dec 15
Value: 668.99 	
Date: Dec 10
Value: 653.95 	
Date: Dec 05
Value: 639.71 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 603.1 	
Date: Nov 20
Value: 584.52 	
Date: Nov 15
Value: 562.52 	
Date: Nov 10
Value: 543.9 	
Date: Nov 05
Value: 525.12 	
Date: Oct 31
Value: 1366.18 	
Date: Oct 25
Value: 1349.87 	
Date: Oct 20
Value: 1333.12 	
Date: Oct 15
Value: 1320 	
Date: Oct 10
Value: 1301.68 	
Date: Oct 05
Value: 1286.19 	
Date: Sep 30
Value: 1274.69 	
Date: Sep 25
Value: 1263.59 	
Date: Sep 20
Value: 1253.15 	
Date: Sep 15
Value: 1244.03 	
Date: Sep 10
Value: 1234.13 	
Date: Sep 05
Value: 1223.89 	
Date: Aug 31
Value: 1215.7 	
Date: Aug 25
Value: 1206.87 	
Date: Aug 20
Value: 1200.83 	
Date: Aug 15
Value: 1195.77 	
Date: Aug 10
Value: 1190.77 	
Date: Aug 05
Value: 1183.76 	
Date: Jul 31
Value: 1178.52 	
Date: Jul 25
Value: 1170 	
Date: Jul 20
Value: 1164.84 	
Date: Jul 15
Value: 1160.16 	
Date: Jul 10
Value: 1153.49 	
Date: Jul 05
Value: 1147.39 	
Date: Jun 30
Value: 1140.98 	
Date: Jun 25
Value: 1134.38 	
Date: Jun 20
Value: 1127.33 	
Date: Jun 15
Value: 1118.07 	
Date: Jun 10
Value: 1110.66 	
Date: Jun 05
Value: 1101.9 	
Date: May 31
Value: 1091.96 	
Date: May 25
Value: 1078.89 	
Date: May 20
Value: 1066.14 	
Date: May 15
Value: 1055.32 	
Date: May 10
Value: 1042.71 	
Date: May 05
Value: 1030.03 	
Date: Apr 30
Value: 1015.93 	
Date: Apr 25
Value: 1004.15 	
Date: Apr 20
Value: 991.26 	
Date: Apr 15
Value: 976.16 	
Date: Apr 10
Value: 960.7 	
Date: Apr 05
Value: 948.62 	
Date: Mar 31
Value: 936.09 	
Date: Mar 25
Value: 918.55 	
Date: Mar 20
Value: 905.66 	
Date: Mar 15
Value: 892.78 	
Date: Mar 10
Value: 882.54 	
Date: Mar 05
Value: 869.23 	
Date: Feb 28
Value: 774.3 	
Date: Feb 25
Value: 771.09 	
Date: Feb 20
Value: 769.61 	
Date: Feb 15
Value: 767.54 	
Date: Feb 10
Value: 765.66 	
Date: Feb 05
Value: 764.41 	
Date: Jan 31
Value: 763.07 	
Date: Jan 25
Value: 754.67 	
Date: Jan 20
Value: 753.57 	
Date: Jan 15
Value: 752.23 	
Date: Jan 10
Value: 728.31 	
Date: Jan 05
Value: 725.4 	
Date: Dec 31
Value: 721.53 	
Date: Dec 25
Value: 717.77 	
Date: Dec 20
Value: 684 	
Date: Dec 15
Value: 674.83 	
Date: Dec 10
Value: 660.02 	
Date: Dec 05
Value: 635.35 	
Date: Nov 30
Value: 612.04 	
Date: Nov 25
Value: 584.86 	
Date: Nov 20
Value: 555 	
Date: Nov 15
Value: 545.27 	
Date: Nov 10
Value: 539.71 	
Date: Nov 05
Value: 537.39 	
Date: Oct 31
Value: 535.09 	
Date: Oct 25
Value: 531.3 	
Date: Oct 20
Value: 528.61 	
Date: Oct 15
Value: 525.81 	
Date: Oct 10
Value: 523.19 	
Date: Oct 05
Value: 515.82 	
Date: Sep 30
Value: 477.93 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 466.67 	
Date: Sep 15
Value: 450.37 	
Date: Sep 10
Value: 434.66 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 405.92 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 370.49 	
Date: Aug 10
Value: 368.34 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.92 	
Date: Jul 25
Value: 360.92 	
Date: Jul 20
Value: 356.74 	
Date: Jul 15
Value: 349.74 	
Date: Jul 10
Value: 342.75 	
Date: Jul 05
Value: 339.77 	
Date: Jun 30
Value: 326.74 	
Date: Jun 25
Value: 317.82 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 298.08 	
Date: Jun 10
Value: 292.45 	
Date: Jun 05
Value: 287.88 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 270.55 	
Date: May 20
Value: 260.55 	
Date: May 15
Value: 235.42 	
Date: May 10
Value: 227.88 	
Date: May 05
Value: 219.32 	
Date: Apr 30
Value: 197.92 	
Date: Apr 25
Value: 192.95 	
Date: Apr 20
Value: 909.33 	
Date: Apr 15
Value: 901.3 	
Date: Apr 10
Value: 893.37 	
Date: Apr 05
Value: 881.35 	
Date: Mar 31
Value: 874.14 	
Date: Mar 25
Value: 834.76 	
Date: Mar 20
Value: 800.26 	
Date: Mar 15
Value: 793.63 	
Date: Mar 10
Value: 781.13 	
Date: Mar 05
Value: 779.16 	
Date: Feb 28
Value: 888.49 	
Date: Feb 25
Value: 881.31 	
Date: Feb 20
Value: 874.59 	
Date: Feb 15
Value: 873.3 	
Date: Feb 10
Value: 857.05 	
Date: Feb 05
Value: 854.26 	
Date: Jan 31
Value: 852.29 	
Date: Jan 25
Value: 851.56 	
Date: Jan 20
Value: 850.45 	
Date: Jan 15
Value: 827.44 	
Date: Jan 10
Value: 826.67 	
Date: Jan 05
Value: 805.37 	
Date: Dec 31
Value: 794.02 	
Date: Dec 25
Value: 789.04 	
Date: Dec 20
Value: 777.41 	
Date: Dec 15
Value: 771.24 	
Date: Dec 10
Value: 731.14 	
Date: Dec 05
Value: 723.4 	
Date: Nov 30
Value: 709.8 	
Date: Nov 25
Value: 683.87 	
Date: Nov 20
Value: 661.58 	
Date: Nov 15
Value: 653.69 	
Date: Nov 10
Value: 630.26 	
Date: Nov 05
Value: 590.55 	
Date: Oct 31
Value: 1423.59 	
Date: Oct 25
Value: 1419.79 	
Date: Oct 20
Value: 1417.1 	
Date: Oct 15
Value: 1414.3 	
Date: Oct 10
Value: 1411.68 	
Date: Oct 05
Value: 1404.31 	
Date: Sep 30
Value: 1366.42 	
Date: Sep 25
Value: 1359.44 	
Date: Sep 20
Value: 1355.16 	
Date: Sep 15
Value: 1338.86 	
Date: Sep 10
Value: 1323.15 	
Date: Sep 05
Value: 1300.51 	
Date: Aug 31
Value: 1294.41 	
Date: Aug 25
Value: 1282.17 	
Date: Aug 20
Value: 1274.5 	
Date: Aug 15
Value: 1258.99 	
Date: Aug 10
Value: 1256.83 	
Date: Aug 05
Value: 1254.6 	
Date: Jul 31
Value: 1252.41 	
Date: Jul 25
Value: 1249.41 	
Date: Jul 20
Value: 1245.23 	
Date: Jul 15
Value: 1238.24 	
Date: Jul 10
Value: 1231.24 	
Date: Jul 05
Value: 1228.27 	
Date: Jun 30
Value: 1215.23 	
Date: Jun 25
Value: 1206.31 	
Date: Jun 20
Value: 1190.6 	
Date: Jun 15
Value: 1186.58 	
Date: Jun 10
Value: 1180.94 	
Date: Jun 05
Value: 1176.37 	
Date: May 31
Value: 1169.73 	
Date: May 25
Value: 1159.05 	
Date: May 20
Value: 1149.04 	
Date: May 15
Value: 1123.91 	
Date: May 10
Value: 1116.37 	
Date: May 05
Value: 1107.81 	
Date: Apr 30
Value: 1086.42 	
Date: Apr 25
Value: 1081.44 	
Date: Apr 20
Value: 1040.73 	
Date: Apr 15
Value: 1011.74 	
Date: Apr 10
Value: 1008.43 	
Date: Apr 05
Value: 1005.39 	
Date: Mar 31
Value: 1002.64 	
Date: Mar 25
Value: 982.46 	
Date: Mar 20
Value: 978.4 	
Date: Mar 15
Value: 972.09 	
Date: Mar 10
Value: 958.86 	
Date: Mar 05
Value: 948.89 	
Date: Feb 28
Value: 853.92 	
Date: Feb 25
Value: 847.59 	
Date: Feb 20
Value: 833.95 	
Date: Feb 15
Value: 824.02 	
Date: Feb 10
Value: 808.41 	
Date: Feb 05
Value: 795.74 	
Date: Jan 31
Value: 783.74 	
Date: Jan 25
Value: 768.3 	
Date: Jan 20
Value: 756.1 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 736.57 	
Date: Jan 05
Value: 723.38 	
Date: Dec 31
Value: 710.99 	
Date: Dec 25
Value: 696.13 	
Date: Dec 20
Value: 683.34 	
Date: Dec 15
Value: 668.99 	
Date: Dec 10
Value: 653.95 	
Date: Dec 05
Value: 639.71 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 603.1 	
Date: Nov 20
Value: 584.52 	
Date: Nov 15
Value: 562.52 	
Date: Nov 10
Value: 543.9 	
Date: Nov 05
Value: 525.12 	
Date: Oct 31
Value: 1366.18 	
Date: Oct 25
Value: 1349.87 	
Date: Oct 20
Value: 1333.12 	
Date: Oct 15
Value: 1320 	
Date: Oct 10
Value: 1301.68 	
Date: Oct 05
Value: 1286.19 	
Date: Sep 30
Value: 1274.69 	
Date: Sep 25
Value: 1263.59 	
Date: Sep 20
Value: 1253.15 	
Date: Sep 15
Value: 1244.03 	
Date: Sep 10
Value: 1234.13 	
Date: Sep 05
Value: 1223.89 	
Date: Aug 31
Value: 1215.7 	
Date: Aug 25
Value: 1206.87 	
Date: Aug 20
Value: 1200.83 	
Date: Aug 15
Value: 1195.77 	
Date: Aug 10
Value: 1190.77 	
Date: Aug 05
Value: 1183.76 	
Date: Jul 31
Value: 1178.52 	
Date: Jul 25
Value: 1170 	
Date: Jul 20
Value: 1164.84 	
Date: Jul 15
Value: 1160.16 	
Date: Jul 10
Value: 1153.49 	
Date: Jul 05
Value: 1147.39 	
Date: Jun 30
Value: 1140.98 	
Date: Jun 25
Value: 1134.38 	
Date: Jun 20
Value: 1127.33 	
Date: Jun 15
Value: 1118.07 	
Date: Jun 10
Value: 1110.66 	
Date: Jun 05
Value: 1101.9 	
Date: May 31
Value: 1091.96 	
Date: May 25
Value: 1078.89 	
Date: May 20
Value: 1066.14 	
Date: May 15
Value: 1055.32 	
Date: May 10
Value: 1042.71 	
Date: May 05
Value: 1030.03 	
Date: Apr 30
Value: 1015.93 	
Date: Apr 25
Value: 1004.15 	
Date: Apr 20
Value: 991.26 	
Date: Apr 15
Value: 976.16 	
Date: Apr 10
Value: 960.7 	
Date: Apr 05
Value: 948.62 	
Date: Mar 31
Value: 936.09 	
Date: Mar 25
Value: 918.55 	
Date: Mar 20
Value: 905.66 	
Date: Mar 15
Value: 892.78 	
Date: Mar 10
Value: 882.54 	
Date: Mar 05
Value: 869.23

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 655.3 	
Date: Feb 25
Value: 654.51 	
Date: Feb 20
Value: 653.34 	
Date: Feb 15
Value: 651.4 	
Date: Feb 10
Value: 650.21 	
Date: Feb 05
Value: 649.3 	
Date: Jan 31
Value: 647.9 	
Date: Jan 25
Value: 645.13 	
Date: Jan 20
Value: 644.21 	
Date: Jan 15
Value: 642.89 	
Date: Jan 10
Value: 633.89 	
Date: Jan 05
Value: 631.45 	
Date: Dec 31
Value: 626.73 	
Date: Dec 25
Value: 624.57 	
Date: Dec 20
Value: 583.4 	
Date: Dec 15
Value: 578.44 	
Date: Dec 10
Value: 569.43 	
Date: Dec 05
Value: 541.77 	
Date: Nov 30
Value: 530.22 	
Date: Nov 25
Value: 514.09 	
Date: Nov 20
Value: 491.7 	
Date: Nov 15
Value: 477.61 	
Date: Nov 10
Value: 474.37 	
Date: Nov 05
Value: 473.08 	
Date: Oct 31
Value: 471.9 	
Date: Oct 25
Value: 470.3 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 467.88 	
Date: Oct 10
Value: 464.13 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 435.56 	
Date: Sep 25
Value: 430.5 	
Date: Sep 20
Value: 426.69 	
Date: Sep 15
Value: 416.76 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 396.22 	
Date: Aug 31
Value: 393.32 	
Date: Aug 25
Value: 386.87 	
Date: Aug 20
Value: 382.59 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 356.81 	
Date: Jul 31
Value: 353.41 	
Date: Jul 25
Value: 350.91 	
Date: Jul 20
Value: 347.32 	
Date: Jul 15
Value: 341.4 	
Date: Jul 10
Value: 339.32 	
Date: Jul 05
Value: 337.26 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 292.58 	
Date: Jun 20
Value: 266.38 	
Date: Jun 15
Value: 263.81 	
Date: Jun 10
Value: 257.28 	
Date: Jun 05
Value: 253.14 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 243.54 	
Date: May 20
Value: 225.64 	
Date: May 15
Value: 200.41 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 169.59 	
Date: Apr 30
Value: 150.14 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 754.57 	
Date: Apr 15
Value: 750.11 	
Date: Apr 10
Value: 743.8 	
Date: Apr 05
Value: 739.67 	
Date: Mar 31
Value: 728.28 	
Date: Mar 25
Value: 687.05 	
Date: Mar 20
Value: 672.68 	
Date: Mar 15
Value: 668.7 	
Date: Mar 10
Value: 662.61 	
Date: Mar 05
Value: 660.55 	
Date: Feb 28
Value: 719.1 	
Date: Feb 25
Value: 713.22 	
Date: Feb 20
Value: 707.21 	
Date: Feb 15
Value: 706.27 	
Date: Feb 10
Value: 697.03 	
Date: Feb 05
Value: 688.69 	
Date: Jan 31
Value: 687.31 	
Date: Jan 25
Value: 686.28 	
Date: Jan 20
Value: 685 	
Date: Jan 15
Value: 667.95 	
Date: Jan 10
Value: 665.89 	
Date: Jan 05
Value: 657.07 	
Date: Dec 31
Value: 647.37 	
Date: Dec 25
Value: 646.24 	
Date: Dec 20
Value: 636.86 	
Date: Dec 15
Value: 635.28 	
Date: Dec 10
Value: 606.84 	
Date: Dec 05
Value: 604.82 	
Date: Nov 30
Value: 594.86 	
Date: Nov 25
Value: 563.51 	
Date: Nov 20
Value: 543.97 	
Date: Nov 15
Value: 525.5 	
Date: Nov 10
Value: 518.98 	
Date: Nov 05
Value: 498.45 	
Date: Oct 31
Value: 1191.01 	
Date: Oct 25
Value: 1189.4 	
Date: Oct 20
Value: 1188.17 	
Date: Oct 15
Value: 1186.98 	
Date: Oct 10
Value: 1183.23 	
Date: Oct 05
Value: 1177.49 	
Date: Sep 30
Value: 1154.66 	
Date: Sep 25
Value: 1149.6 	
Date: Sep 20
Value: 1145.79 	
Date: Sep 15
Value: 1135.86 	
Date: Sep 10
Value: 1126.07 	
Date: Sep 05
Value: 1115.32 	
Date: Aug 31
Value: 1112.42 	
Date: Aug 25
Value: 1105.97 	
Date: Aug 20
Value: 1101.69 	
Date: Aug 15
Value: 1081.06 	
Date: Aug 10
Value: 1078.05 	
Date: Aug 05
Value: 1075.91 	
Date: Jul 31
Value: 1072.51 	
Date: Jul 25
Value: 1070.01 	
Date: Jul 20
Value: 1066.42 	
Date: Jul 15
Value: 1060.5 	
Date: Jul 10
Value: 1058.42 	
Date: Jul 05
Value: 1056.36 	
Date: Jun 30
Value: 1052.22 	
Date: Jun 25
Value: 1011.68 	
Date: Jun 20
Value: 985.48 	
Date: Jun 15
Value: 982.92 	
Date: Jun 10
Value: 976.38 	
Date: Jun 05
Value: 972.24 	
Date: May 31
Value: 969.96 	
Date: May 25
Value: 962.64 	
Date: May 20
Value: 944.74 	
Date: May 15
Value: 919.51 	
Date: May 10
Value: 909.88 	
Date: May 05
Value: 888.69 	
Date: Apr 30
Value: 869.24 	
Date: Apr 25
Value: 864.35 	
Date: Apr 20
Value: 829.38 	
Date: Apr 15
Value: 807.38 	
Date: Apr 10
Value: 804.56 	
Date: Apr 05
Value: 801.79 	
Date: Mar 31
Value: 793.85 	
Date: Mar 25
Value: 781.68 	
Date: Mar 20
Value: 774.31 	
Date: Mar 15
Value: 770.39 	
Date: Mar 10
Value: 745.55 	
Date: Mar 05
Value: 732.78 	
Date: Feb 28
Value: 674.76 	
Date: Feb 25
Value: 670.24 	
Date: Feb 20
Value: 661.6 	
Date: Feb 15
Value: 654.98 	
Date: Feb 10
Value: 645.97 	
Date: Feb 05
Value: 638.04 	
Date: Jan 31
Value: 631.44 	
Date: Jan 25
Value: 621.16 	
Date: Jan 20
Value: 612.59 	
Date: Jan 15
Value: 606.4 	
Date: Jan 10
Value: 601.71 	
Date: Jan 05
Value: 594.3 	
Date: Dec 31
Value: 587.2 	
Date: Dec 25
Value: 576.13 	
Date: Dec 20
Value: 567.29 	
Date: Dec 15
Value: 558.64 	
Date: Dec 10
Value: 549.75 	
Date: Dec 05
Value: 540.58 	
Date: Nov 30
Value: 527.92 	
Date: Nov 25
Value: 519.03 	
Date: Nov 20
Value: 507.08 	
Date: Nov 15
Value: 493.58 	
Date: Nov 10
Value: 483.31 	
Date: Nov 05
Value: 472.72 	
Date: Oct 31
Value: 1140.72 	
Date: Oct 25
Value: 1132.16 	
Date: Oct 20
Value: 1123.37 	
Date: Oct 15
Value: 1116.42 	
Date: Oct 10
Value: 1105.63 	
Date: Oct 05
Value: 1096.32 	
Date: Sep 30
Value: 1089.12 	
Date: Sep 25
Value: 1083.35 	
Date: Sep 20
Value: 1078.67 	
Date: Sep 15
Value: 1074.2 	
Date: Sep 10
Value: 1069.55 	
Date: Sep 05
Value: 1065.07 	
Date: Aug 31
Value: 1058.56 	
Date: Aug 25
Value: 1046.85 	
Date: Aug 20
Value: 1038.6 	
Date: Aug 15
Value: 1031.18 	
Date: Aug 10
Value: 1022.06 	
Date: Aug 05
Value: 1009.72 	
Date: Jul 31
Value: 1000.46 	
Date: Jul 25
Value: 989.56 	
Date: Jul 20
Value: 983.17 	
Date: Jul 15
Value: 977.76 	
Date: Jul 10
Value: 970.28 	
Date: Jul 05
Value: 962.62 	
Date: Jun 30
Value: 955.17 	
Date: Jun 25
Value: 946.34 	
Date: Jun 20
Value: 936.24 	
Date: Jun 15
Value: 924.19 	
Date: Jun 10
Value: 912.47 	
Date: Jun 05
Value: 901.25 	
Date: May 31
Value: 889.07 	
Date: May 25
Value: 875.93 	
Date: May 20
Value: 862.26 	
Date: May 15
Value: 851.37 	
Date: May 10
Value: 838.16 	
Date: May 05
Value: 825.12 	
Date: Apr 30
Value: 812.85 	
Date: Apr 25
Value: 802.81 	
Date: Apr 20
Value: 789.96 	
Date: Apr 15
Value: 775.64 	
Date: Apr 10
Value: 762.22 	
Date: Apr 05
Value: 749.29 	
Date: Mar 31
Value: 737.28 	
Date: Mar 25
Value: 722.76 	
Date: Mar 20
Value: 712.93 	
Date: Mar 15
Value: 703.23 	
Date: Mar 10
Value: 694.92 	
Date: Mar 05
Value: 684.82 	
Date: Feb 28
Value: 655.3 	
Date: Feb 25
Value: 654.51 	
Date: Feb 20
Value: 653.34 	
Date: Feb 15
Value: 651.4 	
Date: Feb 10
Value: 650.21 	
Date: Feb 05
Value: 649.3 	
Date: Jan 31
Value: 647.9 	
Date: Jan 25
Value: 645.13 	
Date: Jan 20
Value: 644.21 	
Date: Jan 15
Value: 642.89 	
Date: Jan 10
Value: 633.89 	
Date: Jan 05
Value: 631.45 	
Date: Dec 31
Value: 626.73 	
Date: Dec 25
Value: 624.57 	
Date: Dec 20
Value: 583.4 	
Date: Dec 15
Value: 578.44 	
Date: Dec 10
Value: 569.43 	
Date: Dec 05
Value: 541.77 	
Date: Nov 30
Value: 530.22 	
Date: Nov 25
Value: 514.09 	
Date: Nov 20
Value: 491.7 	
Date: Nov 15
Value: 477.61 	
Date: Nov 10
Value: 474.37 	
Date: Nov 05
Value: 473.08 	
Date: Oct 31
Value: 471.9 	
Date: Oct 25
Value: 470.3 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 467.88 	
Date: Oct 10
Value: 464.13 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 435.56 	
Date: Sep 25
Value: 430.5 	
Date: Sep 20
Value: 426.69 	
Date: Sep 15
Value: 416.76 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 396.22 	
Date: Aug 31
Value: 393.32 	
Date: Aug 25
Value: 386.87 	
Date: Aug 20
Value: 382.59 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 356.81 	
Date: Jul 31
Value: 353.41 	
Date: Jul 25
Value: 350.91 	
Date: Jul 20
Value: 347.32 	
Date: Jul 15
Value: 341.4 	
Date: Jul 10
Value: 339.32 	
Date: Jul 05
Value: 337.26 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 292.58 	
Date: Jun 20
Value: 266.38 	
Date: Jun 15
Value: 263.81 	
Date: Jun 10
Value: 257.28 	
Date: Jun 05
Value: 253.14 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 243.54 	
Date: May 20
Value: 225.64 	
Date: May 15
Value: 200.41 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 169.59 	
Date: Apr 30
Value: 150.14 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 754.57 	
Date: Apr 15
Value: 750.11 	
Date: Apr 10
Value: 743.8 	
Date: Apr 05
Value: 739.67 	
Date: Mar 31
Value: 728.28 	
Date: Mar 25
Value: 687.05 	
Date: Mar 20
Value: 672.68 	
Date: Mar 15
Value: 668.7 	
Date: Mar 10
Value: 662.61 	
Date: Mar 05
Value: 660.55 	
Date: Feb 28
Value: 719.1 	
Date: Feb 25
Value: 713.22 	
Date: Feb 20
Value: 707.21 	
Date: Feb 15
Value: 706.27 	
Date: Feb 10
Value: 697.03 	
Date: Feb 05
Value: 688.69 	
Date: Jan 31
Value: 687.31 	
Date: Jan 25
Value: 686.28 	
Date: Jan 20
Value: 685 	
Date: Jan 15
Value: 667.95 	
Date: Jan 10
Value: 665.89 	
Date: Jan 05
Value: 657.07 	
Date: Dec 31
Value: 647.37 	
Date: Dec 25
Value: 646.24 	
Date: Dec 20
Value: 636.86 	
Date: Dec 15
Value: 635.28 	
Date: Dec 10
Value: 606.84 	
Date: Dec 05
Value: 604.82 	
Date: Nov 30
Value: 594.86 	
Date: Nov 25
Value: 563.51 	
Date: Nov 20
Value: 543.97 	
Date: Nov 15
Value: 525.5 	
Date: Nov 10
Value: 518.98 	
Date: Nov 05
Value: 498.45 	
Date: Oct 31
Value: 1191.01 	
Date: Oct 25
Value: 1189.4 	
Date: Oct 20
Value: 1188.17 	
Date: Oct 15
Value: 1186.98 	
Date: Oct 10
Value: 1183.23 	
Date: Oct 05
Value: 1177.49 	
Date: Sep 30
Value: 1154.66 	
Date: Sep 25
Value: 1149.6 	
Date: Sep 20
Value: 1145.79 	
Date: Sep 15
Value: 1135.86 	
Date: Sep 10
Value: 1126.07 	
Date: Sep 05
Value: 1115.32 	
Date: Aug 31
Value: 1112.42 	
Date: Aug 25
Value: 1105.97 	
Date: Aug 20
Value: 1101.69 	
Date: Aug 15
Value: 1081.06 	
Date: Aug 10
Value: 1078.05 	
Date: Aug 05
Value: 1075.91 	
Date: Jul 31
Value: 1072.51 	
Date: Jul 25
Value: 1070.01 	
Date: Jul 20
Value: 1066.42 	
Date: Jul 15
Value: 1060.5 	
Date: Jul 10
Value: 1058.42 	
Date: Jul 05
Value: 1056.36 	
Date: Jun 30
Value: 1052.22 	
Date: Jun 25
Value: 1011.68 	
Date: Jun 20
Value: 985.48 	
Date: Jun 15
Value: 982.92 	
Date: Jun 10
Value: 976.38 	
Date: Jun 05
Value: 972.24 	
Date: May 31
Value: 969.96 	
Date: May 25
Value: 962.64 	
Date: May 20
Value: 944.74 	
Date: May 15
Value: 919.51 	
Date: May 10
Value: 909.88 	
Date: May 05
Value: 888.69 	
Date: Apr 30
Value: 869.24 	
Date: Apr 25
Value: 864.35 	
Date: Apr 20
Value: 829.38 	
Date: Apr 15
Value: 807.38 	
Date: Apr 10
Value: 804.56 	
Date: Apr 05
Value: 801.79 	
Date: Mar 31
Value: 793.85 	
Date: Mar 25
Value: 781.68 	
Date: Mar 20
Value: 774.31 	
Date: Mar 15
Value: 770.39 	
Date: Mar 10
Value: 745.55 	
Date: Mar 05
Value: 732.78 	
Date: Feb 28
Value: 674.76 	
Date: Feb 25
Value: 670.24 	
Date: Feb 20
Value: 661.6 	
Date: Feb 15
Value: 654.98 	
Date: Feb 10
Value: 645.97 	
Date: Feb 05
Value: 638.04 	
Date: Jan 31
Value: 631.44 	
Date: Jan 25
Value: 621.16 	
Date: Jan 20
Value: 612.59 	
Date: Jan 15
Value: 606.4 	
Date: Jan 10
Value: 601.71 	
Date: Jan 05
Value: 594.3 	
Date: Dec 31
Value: 587.2 	
Date: Dec 25
Value: 576.13 	
Date: Dec 20
Value: 567.29 	
Date: Dec 15
Value: 558.64 	
Date: Dec 10
Value: 549.75 	
Date: Dec 05
Value: 540.58 	
Date: Nov 30
Value: 527.92 	
Date: Nov 25
Value: 519.03 	
Date: Nov 20
Value: 507.08 	
Date: Nov 15
Value: 493.58 	
Date: Nov 10
Value: 483.31 	
Date: Nov 05
Value: 472.72 	
Date: Oct 31
Value: 1140.72 	
Date: Oct 25
Value: 1132.16 	
Date: Oct 20
Value: 1123.37 	
Date: Oct 15
Value: 1116.42 	
Date: Oct 10
Value: 1105.63 	
Date: Oct 05
Value: 1096.32 	
Date: Sep 30
Value: 1089.12 	
Date: Sep 25
Value: 1083.35 	
Date: Sep 20
Value: 1078.67 	
Date: Sep 15
Value: 1074.2 	
Date: Sep 10
Value: 1069.55 	
Date: Sep 05
Value: 1065.07 	
Date: Aug 31
Value: 1058.56 	
Date: Aug 25
Value: 1046.85 	
Date: Aug 20
Value: 1038.6 	
Date: Aug 15
Value: 1031.18 	
Date: Aug 10
Value: 1022.06 	
Date: Aug 05
Value: 1009.72 	
Date: Jul 31
Value: 1000.46 	
Date: Jul 25
Value: 989.56 	
Date: Jul 20
Value: 983.17 	
Date: Jul 15
Value: 977.76 	
Date: Jul 10
Value: 970.28 	
Date: Jul 05
Value: 962.62 	
Date: Jun 30
Value: 955.17 	
Date: Jun 25
Value: 946.34 	
Date: Jun 20
Value: 936.24 	
Date: Jun 15
Value: 924.19 	
Date: Jun 10
Value: 912.47 	
Date: Jun 05
Value: 901.25 	
Date: May 31
Value: 889.07 	
Date: May 25
Value: 875.93 	
Date: May 20
Value: 862.26 	
Date: May 15
Value: 851.37 	
Date: May 10
Value: 838.16 	
Date: May 05
Value: 825.12 	
Date: Apr 30
Value: 812.85 	
Date: Apr 25
Value: 802.81 	
Date: Apr 20
Value: 789.96 	
Date: Apr 15
Value: 775.64 	
Date: Apr 10
Value: 762.22 	
Date: Apr 05
Value: 749.29 	
Date: Mar 31
Value: 737.28 	
Date: Mar 25
Value: 722.76 	
Date: Mar 20
Value: 712.93 	
Date: Mar 15
Value: 703.23 	
Date: Mar 10
Value: 694.92 	
Date: Mar 05
Value: 684.82

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 592.85 	
Date: Feb 25
Value: 592.22 	
Date: Feb 20
Value: 591.31 	
Date: Feb 15
Value: 589.97 	
Date: Feb 10
Value: 589.15 	
Date: Feb 05
Value: 588.42 	
Date: Jan 31
Value: 587.81 	
Date: Jan 25
Value: 585.11 	
Date: Jan 20
Value: 584.54 	
Date: Jan 15
Value: 583.29 	
Date: Jan 10
Value: 575.32 	
Date: Jan 05
Value: 573.73 	
Date: Dec 31
Value: 569.85 	
Date: Dec 25
Value: 564.19 	
Date: Dec 20
Value: 529.45 	
Date: Dec 15
Value: 523.22 	
Date: Dec 10
Value: 517.4 	
Date: Dec 05
Value: 490.75 	
Date: Nov 30
Value: 471.83 	
Date: Nov 25
Value: 455.49 	
Date: Nov 20
Value: 435.4 	
Date: Nov 15
Value: 424.91 	
Date: Nov 10
Value: 416.24 	
Date: Nov 05
Value: 415.11 	
Date: Oct 31
Value: 414.09 	
Date: Oct 25
Value: 412.11 	
Date: Oct 20
Value: 410.59 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 406.75 	
Date: Oct 05
Value: 403.89 	
Date: Sep 30
Value: 381.78 	
Date: Sep 25
Value: 377.71 	
Date: Sep 20
Value: 375.12 	
Date: Sep 15
Value: 361.79 	
Date: Sep 10
Value: 353.33 	
Date: Sep 05
Value: 342.66 	
Date: Aug 31
Value: 340.24 	
Date: Aug 25
Value: 335.31 	
Date: Aug 20
Value: 330.41 	
Date: Aug 15
Value: 304.15 	
Date: Aug 10
Value: 302.05 	
Date: Aug 05
Value: 300.28 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 295.7 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 288.59 	
Date: Jul 10
Value: 286.7 	
Date: Jul 05
Value: 284.74 	
Date: Jun 30
Value: 280.66 	
Date: Jun 25
Value: 257.35 	
Date: Jun 20
Value: 226.4 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 211.32 	
Date: Jun 05
Value: 206.74 	
Date: May 31
Value: 203.22 	
Date: May 25
Value: 194.67 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.59 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 131.75 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 684.04 	
Date: Apr 15
Value: 680.68 	
Date: Apr 10
Value: 676.9 	
Date: Apr 05
Value: 673.21 	
Date: Mar 31
Value: 666.41 	
Date: Mar 25
Value: 625.91 	
Date: Mar 20
Value: 609.84 	
Date: Mar 15
Value: 606.74 	
Date: Mar 10
Value: 598.04 	
Date: Mar 05
Value: 596.42 	
Date: Feb 28
Value: 643.6 	
Date: Feb 25
Value: 638.07 	
Date: Feb 20
Value: 633.31 	
Date: Feb 15
Value: 632.5 	
Date: Feb 10
Value: 621.31 	
Date: Feb 05
Value: 615.29 	
Date: Jan 31
Value: 613.87 	
Date: Jan 25
Value: 613.17 	
Date: Jan 20
Value: 612.34 	
Date: Jan 15
Value: 607.03 	
Date: Jan 10
Value: 605.23 	
Date: Jan 05
Value: 594.95 	
Date: Dec 31
Value: 589.17 	
Date: Dec 25
Value: 586.62 	
Date: Dec 20
Value: 575.02 	
Date: Dec 15
Value: 573.17 	
Date: Dec 10
Value: 545.8 	
Date: Dec 05
Value: 540.72 	
Date: Nov 30
Value: 526.6 	
Date: Nov 25
Value: 499.84 	
Date: Nov 20
Value: 483.97 	
Date: Nov 15
Value: 469.72 	
Date: Nov 10
Value: 466.92 	
Date: Nov 05
Value: 453.43 	
Date: Oct 31
Value: 1057.69 	
Date: Oct 25
Value: 1055.72 	
Date: Oct 20
Value: 1054.19 	
Date: Oct 15
Value: 1052.68 	
Date: Oct 10
Value: 1050.35 	
Date: Oct 05
Value: 1047.5 	
Date: Sep 30
Value: 1025.39 	
Date: Sep 25
Value: 1021.32 	
Date: Sep 20
Value: 1018.73 	
Date: Sep 15
Value: 1005.4 	
Date: Sep 10
Value: 996.93 	
Date: Sep 05
Value: 986.26 	
Date: Aug 31
Value: 983.85 	
Date: Aug 25
Value: 978.92 	
Date: Aug 20
Value: 974.02 	
Date: Aug 15
Value: 947.76 	
Date: Aug 10
Value: 945.65 	
Date: Aug 05
Value: 943.89 	
Date: Jul 31
Value: 941.39 	
Date: Jul 25
Value: 939.3 	
Date: Jul 20
Value: 934.73 	
Date: Jul 15
Value: 932.2 	
Date: Jul 10
Value: 930.3 	
Date: Jul 05
Value: 928.34 	
Date: Jun 30
Value: 924.26 	
Date: Jun 25
Value: 900.96 	
Date: Jun 20
Value: 870 	
Date: Jun 15
Value: 867.36 	
Date: Jun 10
Value: 854.93 	
Date: Jun 05
Value: 850.35 	
Date: May 31
Value: 846.83 	
Date: May 25
Value: 838.28 	
Date: May 20
Value: 831.37 	
Date: May 15
Value: 812.31 	
Date: May 10
Value: 804.19 	
Date: May 05
Value: 793.52 	
Date: Apr 30
Value: 775.36 	
Date: Apr 25
Value: 771.12 	
Date: Apr 20
Value: 739.81 	
Date: Apr 15
Value: 723.38 	
Date: Apr 10
Value: 721.18 	
Date: Apr 05
Value: 718.93 	
Date: Mar 31
Value: 714.41 	
Date: Mar 25
Value: 703.06 	
Date: Mar 20
Value: 696.25 	
Date: Mar 15
Value: 693.1 	
Date: Mar 10
Value: 675.61 	
Date: Mar 05
Value: 665.19 	
Date: Feb 28
Value: 632.6 	
Date: Feb 25
Value: 628.94 	
Date: Feb 20
Value: 620.58 	
Date: Feb 15
Value: 614.97 	
Date: Feb 10
Value: 606.67 	
Date: Feb 05
Value: 599.52 	
Date: Jan 31
Value: 593.86 	
Date: Jan 25
Value: 586.48 	
Date: Jan 20
Value: 580.42 	
Date: Jan 15
Value: 576.65 	
Date: Jan 10
Value: 573.15 	
Date: Jan 05
Value: 567.87 	
Date: Dec 31
Value: 562.24 	
Date: Dec 25
Value: 551.37 	
Date: Dec 20
Value: 542.05 	
Date: Dec 15
Value: 532.68 	
Date: Dec 10
Value: 523.65 	
Date: Dec 05
Value: 513.7 	
Date: Nov 30
Value: 500.47 	
Date: Nov 25
Value: 491.38 	
Date: Nov 20
Value: 480.18 	
Date: Nov 15
Value: 466.93 	
Date: Nov 10
Value: 456.27 	
Date: Nov 05
Value: 447.11 	
Date: Oct 31
Value: 1074.27 	
Date: Oct 25
Value: 1064.13 	
Date: Oct 20
Value: 1053.19 	
Date: Oct 15
Value: 1044.82 	
Date: Oct 10
Value: 1032.99 	
Date: Oct 05
Value: 1022.43 	
Date: Sep 30
Value: 1014.46 	
Date: Sep 25
Value: 1007.84 	
Date: Sep 20
Value: 1002.25 	
Date: Sep 15
Value: 997.17 	
Date: Sep 10
Value: 992.33 	
Date: Sep 05
Value: 986.81 	
Date: Aug 31
Value: 980.6 	
Date: Aug 25
Value: 969.98 	
Date: Aug 20
Value: 962.45 	
Date: Aug 15
Value: 955.15 	
Date: Aug 10
Value: 947.58 	
Date: Aug 05
Value: 936.33 	
Date: Jul 31
Value: 928.08 	
Date: Jul 25
Value: 919.83 	
Date: Jul 20
Value: 915.37 	
Date: Jul 15
Value: 911.22 	
Date: Jul 10
Value: 905.3 	
Date: Jul 05
Value: 899.24 	
Date: Jun 30
Value: 892.49 	
Date: Jun 25
Value: 884.87 	
Date: Jun 20
Value: 875.52 	
Date: Jun 15
Value: 862 	
Date: Jun 10
Value: 849.57 	
Date: Jun 05
Value: 839.04 	
Date: May 31
Value: 826.81 	
Date: May 25
Value: 814.82 	
Date: May 20
Value: 803.23 	
Date: May 15
Value: 793.87 	
Date: May 10
Value: 782.19 	
Date: May 05
Value: 771.17 	
Date: Apr 30
Value: 760.01 	
Date: Apr 25
Value: 751.44 	
Date: Apr 20
Value: 741.03 	
Date: Apr 15
Value: 727.63 	
Date: Apr 10
Value: 714.94 	
Date: Apr 05
Value: 703.01 	
Date: Mar 31
Value: 691.73 	
Date: Mar 25
Value: 677.98 	
Date: Mar 20
Value: 668.79 	
Date: Mar 15
Value: 659.81 	
Date: Mar 10
Value: 652.25 	
Date: Mar 05
Value: 642.19 	
Date: Feb 28
Value: 592.85 	
Date: Feb 25
Value: 592.22 	
Date: Feb 20
Value: 591.31 	
Date: Feb 15
Value: 589.97 	
Date: Feb 10
Value: 589.15 	
Date: Feb 05
Value: 588.42 	
Date: Jan 31
Value: 587.81 	
Date: Jan 25
Value: 585.11 	
Date: Jan 20
Value: 584.54 	
Date: Jan 15
Value: 583.29 	
Date: Jan 10
Value: 575.32 	
Date: Jan 05
Value: 573.73 	
Date: Dec 31
Value: 569.85 	
Date: Dec 25
Value: 564.19 	
Date: Dec 20
Value: 529.45 	
Date: Dec 15
Value: 523.22 	
Date: Dec 10
Value: 517.4 	
Date: Dec 05
Value: 490.75 	
Date: Nov 30
Value: 471.83 	
Date: Nov 25
Value: 455.49 	
Date: Nov 20
Value: 435.4 	
Date: Nov 15
Value: 424.91 	
Date: Nov 10
Value: 416.24 	
Date: Nov 05
Value: 415.11 	
Date: Oct 31
Value: 414.09 	
Date: Oct 25
Value: 412.11 	
Date: Oct 20
Value: 410.59 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 406.75 	
Date: Oct 05
Value: 403.89 	
Date: Sep 30
Value: 381.78 	
Date: Sep 25
Value: 377.71 	
Date: Sep 20
Value: 375.12 	
Date: Sep 15
Value: 361.79 	
Date: Sep 10
Value: 353.33 	
Date: Sep 05
Value: 342.66 	
Date: Aug 31
Value: 340.24 	
Date: Aug 25
Value: 335.31 	
Date: Aug 20
Value: 330.41 	
Date: Aug 15
Value: 304.15 	
Date: Aug 10
Value: 302.05 	
Date: Aug 05
Value: 300.28 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 295.7 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 288.59 	
Date: Jul 10
Value: 286.7 	
Date: Jul 05
Value: 284.74 	
Date: Jun 30
Value: 280.66 	
Date: Jun 25
Value: 257.35 	
Date: Jun 20
Value: 226.4 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 211.32 	
Date: Jun 05
Value: 206.74 	
Date: May 31
Value: 203.22 	
Date: May 25
Value: 194.67 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.59 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 131.75 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 684.04 	
Date: Apr 15
Value: 680.68 	
Date: Apr 10
Value: 676.9 	
Date: Apr 05
Value: 673.21 	
Date: Mar 31
Value: 666.41 	
Date: Mar 25
Value: 625.91 	
Date: Mar 20
Value: 609.84 	
Date: Mar 15
Value: 606.74 	
Date: Mar 10
Value: 598.04 	
Date: Mar 05
Value: 596.42 	
Date: Feb 28
Value: 643.6 	
Date: Feb 25
Value: 638.07 	
Date: Feb 20
Value: 633.31 	
Date: Feb 15
Value: 632.5 	
Date: Feb 10
Value: 621.31 	
Date: Feb 05
Value: 615.29 	
Date: Jan 31
Value: 613.87 	
Date: Jan 25
Value: 613.17 	
Date: Jan 20
Value: 612.34 	
Date: Jan 15
Value: 607.03 	
Date: Jan 10
Value: 605.23 	
Date: Jan 05
Value: 594.95 	
Date: Dec 31
Value: 589.17 	
Date: Dec 25
Value: 586.62 	
Date: Dec 20
Value: 575.02 	
Date: Dec 15
Value: 573.17 	
Date: Dec 10
Value: 545.8 	
Date: Dec 05
Value: 540.72 	
Date: Nov 30
Value: 526.6 	
Date: Nov 25
Value: 499.84 	
Date: Nov 20
Value: 483.97 	
Date: Nov 15
Value: 469.72 	
Date: Nov 10
Value: 466.92 	
Date: Nov 05
Value: 453.43 	
Date: Oct 31
Value: 1057.69 	
Date: Oct 25
Value: 1055.72 	
Date: Oct 20
Value: 1054.19 	
Date: Oct 15
Value: 1052.68 	
Date: Oct 10
Value: 1050.35 	
Date: Oct 05
Value: 1047.5 	
Date: Sep 30
Value: 1025.39 	
Date: Sep 25
Value: 1021.32 	
Date: Sep 20
Value: 1018.73 	
Date: Sep 15
Value: 1005.4 	
Date: Sep 10
Value: 996.93 	
Date: Sep 05
Value: 986.26 	
Date: Aug 31
Value: 983.85 	
Date: Aug 25
Value: 978.92 	
Date: Aug 20
Value: 974.02 	
Date: Aug 15
Value: 947.76 	
Date: Aug 10
Value: 945.65 	
Date: Aug 05
Value: 943.89 	
Date: Jul 31
Value: 941.39 	
Date: Jul 25
Value: 939.3 	
Date: Jul 20
Value: 934.73 	
Date: Jul 15
Value: 932.2 	
Date: Jul 10
Value: 930.3 	
Date: Jul 05
Value: 928.34 	
Date: Jun 30
Value: 924.26 	
Date: Jun 25
Value: 900.96 	
Date: Jun 20
Value: 870 	
Date: Jun 15
Value: 867.36 	
Date: Jun 10
Value: 854.93 	
Date: Jun 05
Value: 850.35 	
Date: May 31
Value: 846.83 	
Date: May 25
Value: 838.28 	
Date: May 20
Value: 831.37 	
Date: May 15
Value: 812.31 	
Date: May 10
Value: 804.19 	
Date: May 05
Value: 793.52 	
Date: Apr 30
Value: 775.36 	
Date: Apr 25
Value: 771.12 	
Date: Apr 20
Value: 739.81 	
Date: Apr 15
Value: 723.38 	
Date: Apr 10
Value: 721.18 	
Date: Apr 05
Value: 718.93 	
Date: Mar 31
Value: 714.41 	
Date: Mar 25
Value: 703.06 	
Date: Mar 20
Value: 696.25 	
Date: Mar 15
Value: 693.1 	
Date: Mar 10
Value: 675.61 	
Date: Mar 05
Value: 665.19 	
Date: Feb 28
Value: 632.6 	
Date: Feb 25
Value: 628.94 	
Date: Feb 20
Value: 620.58 	
Date: Feb 15
Value: 614.97 	
Date: Feb 10
Value: 606.67 	
Date: Feb 05
Value: 599.52 	
Date: Jan 31
Value: 593.86 	
Date: Jan 25
Value: 586.48 	
Date: Jan 20
Value: 580.42 	
Date: Jan 15
Value: 576.65 	
Date: Jan 10
Value: 573.15 	
Date: Jan 05
Value: 567.87 	
Date: Dec 31
Value: 562.24 	
Date: Dec 25
Value: 551.37 	
Date: Dec 20
Value: 542.05 	
Date: Dec 15
Value: 532.68 	
Date: Dec 10
Value: 523.65 	
Date: Dec 05
Value: 513.7 	
Date: Nov 30
Value: 500.47 	
Date: Nov 25
Value: 491.38 	
Date: Nov 20
Value: 480.18 	
Date: Nov 15
Value: 466.93 	
Date: Nov 10
Value: 456.27 	
Date: Nov 05
Value: 447.11 	
Date: Oct 31
Value: 1074.27 	
Date: Oct 25
Value: 1064.13 	
Date: Oct 20
Value: 1053.19 	
Date: Oct 15
Value: 1044.82 	
Date: Oct 10
Value: 1032.99 	
Date: Oct 05
Value: 1022.43 	
Date: Sep 30
Value: 1014.46 	
Date: Sep 25
Value: 1007.84 	
Date: Sep 20
Value: 1002.25 	
Date: Sep 15
Value: 997.17 	
Date: Sep 10
Value: 992.33 	
Date: Sep 05
Value: 986.81 	
Date: Aug 31
Value: 980.6 	
Date: Aug 25
Value: 969.98 	
Date: Aug 20
Value: 962.45 	
Date: Aug 15
Value: 955.15 	
Date: Aug 10
Value: 947.58 	
Date: Aug 05
Value: 936.33 	
Date: Jul 31
Value: 928.08 	
Date: Jul 25
Value: 919.83 	
Date: Jul 20
Value: 915.37 	
Date: Jul 15
Value: 911.22 	
Date: Jul 10
Value: 905.3 	
Date: Jul 05
Value: 899.24 	
Date: Jun 30
Value: 892.49 	
Date: Jun 25
Value: 884.87 	
Date: Jun 20
Value: 875.52 	
Date: Jun 15
Value: 862 	
Date: Jun 10
Value: 849.57 	
Date: Jun 05
Value: 839.04 	
Date: May 31
Value: 826.81 	
Date: May 25
Value: 814.82 	
Date: May 20
Value: 803.23 	
Date: May 15
Value: 793.87 	
Date: May 10
Value: 782.19 	
Date: May 05
Value: 771.17 	
Date: Apr 30
Value: 760.01 	
Date: Apr 25
Value: 751.44 	
Date: Apr 20
Value: 741.03 	
Date: Apr 15
Value: 727.63 	
Date: Apr 10
Value: 714.94 	
Date: Apr 05
Value: 703.01 	
Date: Mar 31
Value: 691.73 	
Date: Mar 25
Value: 677.98 	
Date: Mar 20
Value: 668.79 	
Date: Mar 15
Value: 659.81 	
Date: Mar 10
Value: 652.25 	
Date: Mar 05
Value: 642.19

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 676.62 	
Date: Feb 25
Value: 676.09 	
Date: Feb 20
Value: 674.57 	
Date: Feb 15
Value: 672.49 	
Date: Feb 10
Value: 671.15 	
Date: Feb 05
Value: 670.23 	
Date: Jan 31
Value: 669.36 	
Date: Jan 25
Value: 667.03 	
Date: Jan 20
Value: 666.38 	
Date: Jan 15
Value: 665.09 	
Date: Jan 10
Value: 654.33 	
Date: Jan 05
Value: 653.34 	
Date: Dec 31
Value: 649.36 	
Date: Dec 25
Value: 645.39 	
Date: Dec 20
Value: 597.55 	
Date: Dec 15
Value: 588.54 	
Date: Dec 10
Value: 574.05 	
Date: Dec 05
Value: 526.01 	
Date: Nov 30
Value: 510.42 	
Date: Nov 25
Value: 482.75 	
Date: Nov 20
Value: 460.44 	
Date: Nov 15
Value: 455.83 	
Date: Nov 10
Value: 449.57 	
Date: Nov 05
Value: 448.42 	
Date: Oct 31
Value: 447.34 	
Date: Oct 25
Value: 445.29 	
Date: Oct 20
Value: 443.7 	
Date: Oct 15
Value: 442.1 	
Date: Oct 10
Value: 438.32 	
Date: Oct 05
Value: 434.72 	
Date: Sep 30
Value: 419.04 	
Date: Sep 25
Value: 414.47 	
Date: Sep 20
Value: 411.02 	
Date: Sep 15
Value: 394.59 	
Date: Sep 10
Value: 384.83 	
Date: Sep 05
Value: 374.85 	
Date: Aug 31
Value: 371.82 	
Date: Aug 25
Value: 368.17 	
Date: Aug 20
Value: 361.62 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 326.63 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 322.49 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 315.94 	
Date: Jul 15
Value: 312.63 	
Date: Jul 10
Value: 309.96 	
Date: Jul 05
Value: 307.31 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 278.37 	
Date: Jun 20
Value: 248.61 	
Date: Jun 15
Value: 245.63 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 232.73 	
Date: May 31
Value: 226.46 	
Date: May 25
Value: 219.37 	
Date: May 20
Value: 205.1 	
Date: May 15
Value: 179.62 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 132.6 	
Date: Apr 25
Value: 128.78 	
Date: Apr 20
Value: 777.31 	
Date: Apr 15
Value: 771.79 	
Date: Apr 10
Value: 766.79 	
Date: Apr 05
Value: 759.74 	
Date: Mar 31
Value: 743.15 	
Date: Mar 25
Value: 707.26 	
Date: Mar 20
Value: 693.69 	
Date: Mar 15
Value: 690.23 	
Date: Mar 10
Value: 682.38 	
Date: Mar 05
Value: 680.86 	
Date: Feb 28
Value: 796.42 	
Date: Feb 25
Value: 790.84 	
Date: Feb 20
Value: 786.55 	
Date: Feb 15
Value: 785.66 	
Date: Feb 10
Value: 769.06 	
Date: Feb 05
Value: 764.82 	
Date: Jan 31
Value: 763.86 	
Date: Jan 25
Value: 763.1 	
Date: Jan 20
Value: 761.82 	
Date: Jan 15
Value: 751.92 	
Date: Jan 10
Value: 749.47 	
Date: Jan 05
Value: 739.09 	
Date: Dec 31
Value: 731.86 	
Date: Dec 25
Value: 728.07 	
Date: Dec 20
Value: 712.79 	
Date: Dec 15
Value: 707.36 	
Date: Dec 10
Value: 680.13 	
Date: Dec 05
Value: 669.77 	
Date: Nov 30
Value: 653.49 	
Date: Nov 25
Value: 622.56 	
Date: Nov 20
Value: 606.59 	
Date: Nov 15
Value: 586.98 	
Date: Nov 10
Value: 580.82 	
Date: Nov 05
Value: 568.18 	
Date: Oct 31
Value: 1243.76 	
Date: Oct 25
Value: 1241.71 	
Date: Oct 20
Value: 1240.12 	
Date: Oct 15
Value: 1238.52 	
Date: Oct 10
Value: 1234.74 	
Date: Oct 05
Value: 1231.15 	
Date: Sep 30
Value: 1215.46 	
Date: Sep 25
Value: 1210.89 	
Date: Sep 20
Value: 1207.44 	
Date: Sep 15
Value: 1191.01 	
Date: Sep 10
Value: 1181.26 	
Date: Sep 05
Value: 1171.27 	
Date: Aug 31
Value: 1168.25 	
Date: Aug 25
Value: 1164.59 	
Date: Aug 20
Value: 1158.04 	
Date: Aug 15
Value: 1125.64 	
Date: Aug 10
Value: 1123.05 	
Date: Aug 05
Value: 1121.24 	
Date: Jul 31
Value: 1118.92 	
Date: Jul 25
Value: 1116.05 	
Date: Jul 20
Value: 1112.36 	
Date: Jul 15
Value: 1109.05 	
Date: Jul 10
Value: 1106.38 	
Date: Jul 05
Value: 1103.73 	
Date: Jun 30
Value: 1099.22 	
Date: Jun 25
Value: 1074.79 	
Date: Jun 20
Value: 1045.03 	
Date: Jun 15
Value: 1042.05 	
Date: Jun 10
Value: 1031.71 	
Date: Jun 05
Value: 1029.16 	
Date: May 31
Value: 1022.88 	
Date: May 25
Value: 1015.79 	
Date: May 20
Value: 1001.52 	
Date: May 15
Value: 976.05 	
Date: May 10
Value: 969.07 	
Date: May 05
Value: 960.63 	
Date: Apr 30
Value: 929.02 	
Date: Apr 25
Value: 925.2 	
Date: Apr 20
Value: 892.71 	
Date: Apr 15
Value: 874.64 	
Date: Apr 10
Value: 872.03 	
Date: Apr 05
Value: 869.56 	
Date: Mar 31
Value: 867.24 	
Date: Mar 25
Value: 857.52 	
Date: Mar 20
Value: 852.83 	
Date: Mar 15
Value: 849.64 	
Date: Mar 10
Value: 818.42 	
Date: Mar 05
Value: 809.7 	
Date: Feb 28
Value: 712.1 	
Date: Feb 25
Value: 708.47 	
Date: Feb 20
Value: 701 	
Date: Feb 15
Value: 696.23 	
Date: Feb 10
Value: 688.32 	
Date: Feb 05
Value: 682.39 	
Date: Jan 31
Value: 676.71 	
Date: Jan 25
Value: 667.97 	
Date: Jan 20
Value: 661.06 	
Date: Jan 15
Value: 655.96 	
Date: Jan 10
Value: 651.34 	
Date: Jan 05
Value: 643.48 	
Date: Dec 31
Value: 635.94 	
Date: Dec 25
Value: 621.54 	
Date: Dec 20
Value: 608.07 	
Date: Dec 15
Value: 593.71 	
Date: Dec 10
Value: 580.44 	
Date: Dec 05
Value: 566.87 	
Date: Nov 30
Value: 551.68 	
Date: Nov 25
Value: 540.38 	
Date: Nov 20
Value: 527.71 	
Date: Nov 15
Value: 514.9 	
Date: Nov 10
Value: 504.5 	
Date: Nov 05
Value: 495.49 	
Date: Oct 31
Value: 1201.68 	
Date: Oct 25
Value: 1191.67 	
Date: Oct 20
Value: 1181.17 	
Date: Oct 15
Value: 1173.23 	
Date: Oct 10
Value: 1161.52 	
Date: Oct 05
Value: 1150.59 	
Date: Sep 30
Value: 1142.43 	
Date: Sep 25
Value: 1134.66 	
Date: Sep 20
Value: 1127.94 	
Date: Sep 15
Value: 1121.94 	
Date: Sep 10
Value: 1116.2 	
Date: Sep 05
Value: 1110.86 	
Date: Aug 31
Value: 1104.3 	
Date: Aug 25
Value: 1094.48 	
Date: Aug 20
Value: 1086.02 	
Date: Aug 15
Value: 1078.49 	
Date: Aug 10
Value: 1069.69 	
Date: Aug 05
Value: 1057.23 	
Date: Jul 31
Value: 1049.17 	
Date: Jul 25
Value: 1037.36 	
Date: Jul 20
Value: 1030.23 	
Date: Jul 15
Value: 1025.08 	
Date: Jul 10
Value: 1017.04 	
Date: Jul 05
Value: 1008.41 	
Date: Jun 30
Value: 999.59 	
Date: Jun 25
Value: 989.44 	
Date: Jun 20
Value: 976.76 	
Date: Jun 15
Value: 962.18 	
Date: Jun 10
Value: 947.39 	
Date: Jun 05
Value: 934.97 	
Date: May 31
Value: 920.7 	
Date: May 25
Value: 907.29 	
Date: May 20
Value: 894.66 	
Date: May 15
Value: 884.51 	
Date: May 10
Value: 872.47 	
Date: May 05
Value: 859.99 	
Date: Apr 30
Value: 848.23 	
Date: Apr 25
Value: 838.79 	
Date: Apr 20
Value: 826.6 	
Date: Apr 15
Value: 811.99 	
Date: Apr 10
Value: 798.61 	
Date: Apr 05
Value: 787.52 	
Date: Mar 31
Value: 775.62 	
Date: Mar 25
Value: 760.4 	
Date: Mar 20
Value: 750.32 	
Date: Mar 15
Value: 740.58 	
Date: Mar 10
Value: 731.94 	
Date: Mar 05
Value: 721.7 	
Date: Feb 28
Value: 676.62 	
Date: Feb 25
Value: 676.09 	
Date: Feb 20
Value: 674.57 	
Date: Feb 15
Value: 672.49 	
Date: Feb 10
Value: 671.15 	
Date: Feb 05
Value: 670.23 	
Date: Jan 31
Value: 669.36 	
Date: Jan 25
Value: 667.03 	
Date: Jan 20
Value: 666.38 	
Date: Jan 15
Value: 665.09 	
Date: Jan 10
Value: 654.33 	
Date: Jan 05
Value: 653.34 	
Date: Dec 31
Value: 649.36 	
Date: Dec 25
Value: 645.39 	
Date: Dec 20
Value: 597.55 	
Date: Dec 15
Value: 588.54 	
Date: Dec 10
Value: 574.05 	
Date: Dec 05
Value: 526.01 	
Date: Nov 30
Value: 510.42 	
Date: Nov 25
Value: 482.75 	
Date: Nov 20
Value: 460.44 	
Date: Nov 15
Value: 455.83 	
Date: Nov 10
Value: 449.57 	
Date: Nov 05
Value: 448.42 	
Date: Oct 31
Value: 447.34 	
Date: Oct 25
Value: 445.29 	
Date: Oct 20
Value: 443.7 	
Date: Oct 15
Value: 442.1 	
Date: Oct 10
Value: 438.32 	
Date: Oct 05
Value: 434.72 	
Date: Sep 30
Value: 419.04 	
Date: Sep 25
Value: 414.47 	
Date: Sep 20
Value: 411.02 	
Date: Sep 15
Value: 394.59 	
Date: Sep 10
Value: 384.83 	
Date: Sep 05
Value: 374.85 	
Date: Aug 31
Value: 371.82 	
Date: Aug 25
Value: 368.17 	
Date: Aug 20
Value: 361.62 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 326.63 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 322.49 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 315.94 	
Date: Jul 15
Value: 312.63 	
Date: Jul 10
Value: 309.96 	
Date: Jul 05
Value: 307.31 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 278.37 	
Date: Jun 20
Value: 248.61 	
Date: Jun 15
Value: 245.63 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 232.73 	
Date: May 31
Value: 226.46 	
Date: May 25
Value: 219.37 	
Date: May 20
Value: 205.1 	
Date: May 15
Value: 179.62 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 132.6 	
Date: Apr 25
Value: 128.78 	
Date: Apr 20
Value: 777.31 	
Date: Apr 15
Value: 771.79 	
Date: Apr 10
Value: 766.79 	
Date: Apr 05
Value: 759.74 	
Date: Mar 31
Value: 743.15 	
Date: Mar 25
Value: 707.26 	
Date: Mar 20
Value: 693.69 	
Date: Mar 15
Value: 690.23 	
Date: Mar 10
Value: 682.38 	
Date: Mar 05
Value: 680.86 	
Date: Feb 28
Value: 796.42 	
Date: Feb 25
Value: 790.84 	
Date: Feb 20
Value: 786.55 	
Date: Feb 15
Value: 785.66 	
Date: Feb 10
Value: 769.06 	
Date: Feb 05
Value: 764.82 	
Date: Jan 31
Value: 763.86 	
Date: Jan 25
Value: 763.1 	
Date: Jan 20
Value: 761.82 	
Date: Jan 15
Value: 751.92 	
Date: Jan 10
Value: 749.47 	
Date: Jan 05
Value: 739.09 	
Date: Dec 31
Value: 731.86 	
Date: Dec 25
Value: 728.07 	
Date: Dec 20
Value: 712.79 	
Date: Dec 15
Value: 707.36 	
Date: Dec 10
Value: 680.13 	
Date: Dec 05
Value: 669.77 	
Date: Nov 30
Value: 653.49 	
Date: Nov 25
Value: 622.56 	
Date: Nov 20
Value: 606.59 	
Date: Nov 15
Value: 586.98 	
Date: Nov 10
Value: 580.82 	
Date: Nov 05
Value: 568.18 	
Date: Oct 31
Value: 1243.76 	
Date: Oct 25
Value: 1241.71 	
Date: Oct 20
Value: 1240.12 	
Date: Oct 15
Value: 1238.52 	
Date: Oct 10
Value: 1234.74 	
Date: Oct 05
Value: 1231.15 	
Date: Sep 30
Value: 1215.46 	
Date: Sep 25
Value: 1210.89 	
Date: Sep 20
Value: 1207.44 	
Date: Sep 15
Value: 1191.01 	
Date: Sep 10
Value: 1181.26 	
Date: Sep 05
Value: 1171.27 	
Date: Aug 31
Value: 1168.25 	
Date: Aug 25
Value: 1164.59 	
Date: Aug 20
Value: 1158.04 	
Date: Aug 15
Value: 1125.64 	
Date: Aug 10
Value: 1123.05 	
Date: Aug 05
Value: 1121.24 	
Date: Jul 31
Value: 1118.92 	
Date: Jul 25
Value: 1116.05 	
Date: Jul 20
Value: 1112.36 	
Date: Jul 15
Value: 1109.05 	
Date: Jul 10
Value: 1106.38 	
Date: Jul 05
Value: 1103.73 	
Date: Jun 30
Value: 1099.22 	
Date: Jun 25
Value: 1074.79 	
Date: Jun 20
Value: 1045.03 	
Date: Jun 15
Value: 1042.05 	
Date: Jun 10
Value: 1031.71 	
Date: Jun 05
Value: 1029.16 	
Date: May 31
Value: 1022.88 	
Date: May 25
Value: 1015.79 	
Date: May 20
Value: 1001.52 	
Date: May 15
Value: 976.05 	
Date: May 10
Value: 969.07 	
Date: May 05
Value: 960.63 	
Date: Apr 30
Value: 929.02 	
Date: Apr 25
Value: 925.2 	
Date: Apr 20
Value: 892.71 	
Date: Apr 15
Value: 874.64 	
Date: Apr 10
Value: 872.03 	
Date: Apr 05
Value: 869.56 	
Date: Mar 31
Value: 867.24 	
Date: Mar 25
Value: 857.52 	
Date: Mar 20
Value: 852.83 	
Date: Mar 15
Value: 849.64 	
Date: Mar 10
Value: 818.42 	
Date: Mar 05
Value: 809.7 	
Date: Feb 28
Value: 712.1 	
Date: Feb 25
Value: 708.47 	
Date: Feb 20
Value: 701 	
Date: Feb 15
Value: 696.23 	
Date: Feb 10
Value: 688.32 	
Date: Feb 05
Value: 682.39 	
Date: Jan 31
Value: 676.71 	
Date: Jan 25
Value: 667.97 	
Date: Jan 20
Value: 661.06 	
Date: Jan 15
Value: 655.96 	
Date: Jan 10
Value: 651.34 	
Date: Jan 05
Value: 643.48 	
Date: Dec 31
Value: 635.94 	
Date: Dec 25
Value: 621.54 	
Date: Dec 20
Value: 608.07 	
Date: Dec 15
Value: 593.71 	
Date: Dec 10
Value: 580.44 	
Date: Dec 05
Value: 566.87 	
Date: Nov 30
Value: 551.68 	
Date: Nov 25
Value: 540.38 	
Date: Nov 20
Value: 527.71 	
Date: Nov 15
Value: 514.9 	
Date: Nov 10
Value: 504.5 	
Date: Nov 05
Value: 495.49 	
Date: Oct 31
Value: 1201.68 	
Date: Oct 25
Value: 1191.67 	
Date: Oct 20
Value: 1181.17 	
Date: Oct 15
Value: 1173.23 	
Date: Oct 10
Value: 1161.52 	
Date: Oct 05
Value: 1150.59 	
Date: Sep 30
Value: 1142.43 	
Date: Sep 25
Value: 1134.66 	
Date: Sep 20
Value: 1127.94 	
Date: Sep 15
Value: 1121.94 	
Date: Sep 10
Value: 1116.2 	
Date: Sep 05
Value: 1110.86 	
Date: Aug 31
Value: 1104.3 	
Date: Aug 25
Value: 1094.48 	
Date: Aug 20
Value: 1086.02 	
Date: Aug 15
Value: 1078.49 	
Date: Aug 10
Value: 1069.69 	
Date: Aug 05
Value: 1057.23 	
Date: Jul 31
Value: 1049.17 	
Date: Jul 25
Value: 1037.36 	
Date: Jul 20
Value: 1030.23 	
Date: Jul 15
Value: 1025.08 	
Date: Jul 10
Value: 1017.04 	
Date: Jul 05
Value: 1008.41 	
Date: Jun 30
Value: 999.59 	
Date: Jun 25
Value: 989.44 	
Date: Jun 20
Value: 976.76 	
Date: Jun 15
Value: 962.18 	
Date: Jun 10
Value: 947.39 	
Date: Jun 05
Value: 934.97 	
Date: May 31
Value: 920.7 	
Date: May 25
Value: 907.29 	
Date: May 20
Value: 894.66 	
Date: May 15
Value: 884.51 	
Date: May 10
Value: 872.47 	
Date: May 05
Value: 859.99 	
Date: Apr 30
Value: 848.23 	
Date: Apr 25
Value: 838.79 	
Date: Apr 20
Value: 826.6 	
Date: Apr 15
Value: 811.99 	
Date: Apr 10
Value: 798.61 	
Date: Apr 05
Value: 787.52 	
Date: Mar 31
Value: 775.62 	
Date: Mar 25
Value: 760.4 	
Date: Mar 20
Value: 750.32 	
Date: Mar 15
Value: 740.58 	
Date: Mar 10
Value: 731.94 	
Date: Mar 05
Value: 721.7

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 801.06 	
Date: Feb 25
Value: 800.16 	
Date: Feb 20
Value: 799.1 	
Date: Feb 15
Value: 797.49 	
Date: Feb 10
Value: 796.48 	
Date: Feb 05
Value: 795.49 	
Date: Jan 31
Value: 793.23 	
Date: Jan 25
Value: 783.6 	
Date: Jan 20
Value: 781.94 	
Date: Jan 15
Value: 778.98 	
Date: Jan 10
Value: 758.92 	
Date: Jan 05
Value: 753.42 	
Date: Dec 31
Value: 744.73 	
Date: Dec 25
Value: 739.74 	
Date: Dec 20
Value: 683.79 	
Date: Dec 15
Value: 672.41 	
Date: Dec 10
Value: 664.8 	
Date: Dec 05
Value: 633.79 	
Date: Nov 30
Value: 603.79 	
Date: Nov 25
Value: 579.02 	
Date: Nov 20
Value: 555.81 	
Date: Nov 15
Value: 542.43 	
Date: Nov 10
Value: 534.89 	
Date: Nov 05
Value: 533.71 	
Date: Oct 31
Value: 532.64 	
Date: Oct 25
Value: 530.4 	
Date: Oct 20
Value: 528.78 	
Date: Oct 15
Value: 527.16 	
Date: Oct 10
Value: 525.08 	
Date: Oct 05
Value: 518.39 	
Date: Sep 30
Value: 485.89 	
Date: Sep 25
Value: 478.99 	
Date: Sep 20
Value: 476.22 	
Date: Sep 15
Value: 467.01 	
Date: Sep 10
Value: 456.45 	
Date: Sep 05
Value: 438.89 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 428.01 	
Date: Aug 20
Value: 420.5 	
Date: Aug 15
Value: 402.25 	
Date: Aug 10
Value: 399.51 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 393.44 	
Date: Jul 25
Value: 390.31 	
Date: Jul 20
Value: 383.43 	
Date: Jul 15
Value: 376.16 	
Date: Jul 10
Value: 372.83 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 363.07 	
Date: Jun 25
Value: 352.04 	
Date: Jun 20
Value: 320.3 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 310.33 	
Date: Jun 05
Value: 305.81 	
Date: May 31
Value: 302.31 	
Date: May 25
Value: 292.29 	
Date: May 20
Value: 283.17 	
Date: May 15
Value: 254.05 	
Date: May 10
Value: 242.95 	
Date: May 05
Value: 230.86 	
Date: Apr 30
Value: 210.96 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 934.42 	
Date: Apr 15
Value: 928.56 	
Date: Apr 10
Value: 920.76 	
Date: Apr 05
Value: 910.41 	
Date: Mar 31
Value: 900.5 	
Date: Mar 25
Value: 861.47 	
Date: Mar 20
Value: 829.07 	
Date: Mar 15
Value: 820.95 	
Date: Mar 10
Value: 809.72 	
Date: Mar 05
Value: 806.39 	
Date: Feb 28
Value: 868.68 	
Date: Feb 25
Value: 861.88 	
Date: Feb 20
Value: 855.53 	
Date: Feb 15
Value: 854.48 	
Date: Feb 10
Value: 842.12 	
Date: Feb 05
Value: 835.84 	
Date: Jan 31
Value: 834.15 	
Date: Jan 25
Value: 832.86 	
Date: Jan 20
Value: 828.15 	
Date: Jan 15
Value: 810.64 	
Date: Jan 10
Value: 806.12 	
Date: Jan 05
Value: 787.67 	
Date: Dec 31
Value: 777.64 	
Date: Dec 25
Value: 774.75 	
Date: Dec 20
Value: 759.88 	
Date: Dec 15
Value: 757.17 	
Date: Dec 10
Value: 715.08 	
Date: Dec 05
Value: 707.38 	
Date: Nov 30
Value: 694 	
Date: Nov 25
Value: 642.4 	
Date: Nov 20
Value: 615.96 	
Date: Nov 15
Value: 602.58 	
Date: Nov 10
Value: 593.39 	
Date: Nov 05
Value: 568.37 	
Date: Oct 31
Value: 1401.32 	
Date: Oct 25
Value: 1399.09 	
Date: Oct 20
Value: 1397.46 	
Date: Oct 15
Value: 1395.84 	
Date: Oct 10
Value: 1393.76 	
Date: Oct 05
Value: 1387.07 	
Date: Sep 30
Value: 1354.57 	
Date: Sep 25
Value: 1347.67 	
Date: Sep 20
Value: 1344.9 	
Date: Sep 15
Value: 1335.69 	
Date: Sep 10
Value: 1325.14 	
Date: Sep 05
Value: 1307.57 	
Date: Aug 31
Value: 1304.85 	
Date: Aug 25
Value: 1296.69 	
Date: Aug 20
Value: 1289.18 	
Date: Aug 15
Value: 1270.93 	
Date: Aug 10
Value: 1268.19 	
Date: Aug 05
Value: 1265.4 	
Date: Jul 31
Value: 1262.12 	
Date: Jul 25
Value: 1258.99 	
Date: Jul 20
Value: 1252.11 	
Date: Jul 15
Value: 1244.84 	
Date: Jul 10
Value: 1241.51 	
Date: Jul 05
Value: 1238.69 	
Date: Jun 30
Value: 1231.75 	
Date: Jun 25
Value: 1220.72 	
Date: Jun 20
Value: 1188.98 	
Date: Jun 15
Value: 1185.97 	
Date: Jun 10
Value: 1179.01 	
Date: Jun 05
Value: 1174.49 	
Date: May 31
Value: 1170.99 	
Date: May 25
Value: 1160.97 	
Date: May 20
Value: 1151.85 	
Date: May 15
Value: 1122.73 	
Date: May 10
Value: 1111.63 	
Date: May 05
Value: 1099.54 	
Date: Apr 30
Value: 1079.64 	
Date: Apr 25
Value: 1073.51 	
Date: Apr 20
Value: 1027.04 	
Date: Apr 15
Value: 1001.27 	
Date: Apr 10
Value: 996.97 	
Date: Apr 05
Value: 992.89 	
Date: Mar 31
Value: 985.28 	
Date: Mar 25
Value: 964.25 	
Date: Mar 20
Value: 954.87 	
Date: Mar 15
Value: 946.24 	
Date: Mar 10
Value: 923.48 	
Date: Mar 05
Value: 911.21 	
Date: Feb 28
Value: 835.2 	
Date: Feb 25
Value: 829.77 	
Date: Feb 20
Value: 818.94 	
Date: Feb 15
Value: 811.71 	
Date: Feb 10
Value: 800.4 	
Date: Feb 05
Value: 790.03 	
Date: Jan 31
Value: 779.55 	
Date: Jan 25
Value: 762.76 	
Date: Jan 20
Value: 746.91 	
Date: Jan 15
Value: 735.89 	
Date: Jan 10
Value: 726 	
Date: Jan 05
Value: 711.85 	
Date: Dec 31
Value: 698.18 	
Date: Dec 25
Value: 679.6 	
Date: Dec 20
Value: 664.45 	
Date: Dec 15
Value: 648.59 	
Date: Dec 10
Value: 633.85 	
Date: Dec 05
Value: 618.77 	
Date: Nov 30
Value: 598.04 	
Date: Nov 25
Value: 584.05 	
Date: Nov 20
Value: 569.81 	
Date: Nov 15
Value: 553.15 	
Date: Nov 10
Value: 538.45 	
Date: Nov 05
Value: 525.47 	
Date: Oct 31
Value: 1352.63 	
Date: Oct 25
Value: 1340.1 	
Date: Oct 20
Value: 1328.48 	
Date: Oct 15
Value: 1318.73 	
Date: Oct 10
Value: 1304.67 	
Date: Oct 05
Value: 1293.19 	
Date: Sep 30
Value: 1284.53 	
Date: Sep 25
Value: 1277.61 	
Date: Sep 20
Value: 1271.96 	
Date: Sep 15
Value: 1266.92 	
Date: Sep 10
Value: 1261.86 	
Date: Sep 05
Value: 1256 	
Date: Aug 31
Value: 1249.84 	
Date: Aug 25
Value: 1239.06 	
Date: Aug 20
Value: 1231.14 	
Date: Aug 15
Value: 1223.93 	
Date: Aug 10
Value: 1216.93 	
Date: Aug 05
Value: 1204.45 	
Date: Jul 31
Value: 1196.14 	
Date: Jul 25
Value: 1186.54 	
Date: Jul 20
Value: 1180.36 	
Date: Jul 15
Value: 1175.31 	
Date: Jul 10
Value: 1167.75 	
Date: Jul 05
Value: 1161.21 	
Date: Jun 30
Value: 1153.09 	
Date: Jun 25
Value: 1146.17 	
Date: Jun 20
Value: 1137.19 	
Date: Jun 15
Value: 1124.79 	
Date: Jun 10
Value: 1114.89 	
Date: Jun 05
Value: 1105.13 	
Date: May 31
Value: 1093.61 	
Date: May 25
Value: 1078.97 	
Date: May 20
Value: 1064.45 	
Date: May 15
Value: 1051.77 	
Date: May 10
Value: 1036.93 	
Date: May 05
Value: 1022.81 	
Date: Apr 30
Value: 1008.29 	
Date: Apr 25
Value: 995.92 	
Date: Apr 20
Value: 982.01 	
Date: Apr 15
Value: 965.14 	
Date: Apr 10
Value: 949.22 	
Date: Apr 05
Value: 934.2 	
Date: Mar 31
Value: 919.52 	
Date: Mar 25
Value: 901.62 	
Date: Mar 20
Value: 888.37 	
Date: Mar 15
Value: 875.24 	
Date: Mar 10
Value: 864.27 	
Date: Mar 05
Value: 849.97 	
Date: Feb 28
Value: 801.06 	
Date: Feb 25
Value: 800.16 	
Date: Feb 20
Value: 799.1 	
Date: Feb 15
Value: 797.49 	
Date: Feb 10
Value: 796.48 	
Date: Feb 05
Value: 795.49 	
Date: Jan 31
Value: 793.23 	
Date: Jan 25
Value: 783.6 	
Date: Jan 20
Value: 781.94 	
Date: Jan 15
Value: 778.98 	
Date: Jan 10
Value: 758.92 	
Date: Jan 05
Value: 753.42 	
Date: Dec 31
Value: 744.73 	
Date: Dec 25
Value: 739.74 	
Date: Dec 20
Value: 683.79 	
Date: Dec 15
Value: 672.41 	
Date: Dec 10
Value: 664.8 	
Date: Dec 05
Value: 633.79 	
Date: Nov 30
Value: 603.79 	
Date: Nov 25
Value: 579.02 	
Date: Nov 20
Value: 555.81 	
Date: Nov 15
Value: 542.43 	
Date: Nov 10
Value: 534.89 	
Date: Nov 05
Value: 533.71 	
Date: Oct 31
Value: 532.64 	
Date: Oct 25
Value: 530.4 	
Date: Oct 20
Value: 528.78 	
Date: Oct 15
Value: 527.16 	
Date: Oct 10
Value: 525.08 	
Date: Oct 05
Value: 518.39 	
Date: Sep 30
Value: 485.89 	
Date: Sep 25
Value: 478.99 	
Date: Sep 20
Value: 476.22 	
Date: Sep 15
Value: 467.01 	
Date: Sep 10
Value: 456.45 	
Date: Sep 05
Value: 438.89 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 428.01 	
Date: Aug 20
Value: 420.5 	
Date: Aug 15
Value: 402.25 	
Date: Aug 10
Value: 399.51 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 393.44 	
Date: Jul 25
Value: 390.31 	
Date: Jul 20
Value: 383.43 	
Date: Jul 15
Value: 376.16 	
Date: Jul 10
Value: 372.83 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 363.07 	
Date: Jun 25
Value: 352.04 	
Date: Jun 20
Value: 320.3 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 310.33 	
Date: Jun 05
Value: 305.81 	
Date: May 31
Value: 302.31 	
Date: May 25
Value: 292.29 	
Date: May 20
Value: 283.17 	
Date: May 15
Value: 254.05 	
Date: May 10
Value: 242.95 	
Date: May 05
Value: 230.86 	
Date: Apr 30
Value: 210.96 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 934.42 	
Date: Apr 15
Value: 928.56 	
Date: Apr 10
Value: 920.76 	
Date: Apr 05
Value: 910.41 	
Date: Mar 31
Value: 900.5 	
Date: Mar 25
Value: 861.47 	
Date: Mar 20
Value: 829.07 	
Date: Mar 15
Value: 820.95 	
Date: Mar 10
Value: 809.72 	
Date: Mar 05
Value: 806.39 	
Date: Feb 28
Value: 868.68 	
Date: Feb 25
Value: 861.88 	
Date: Feb 20
Value: 855.53 	
Date: Feb 15
Value: 854.48 	
Date: Feb 10
Value: 842.12 	
Date: Feb 05
Value: 835.84 	
Date: Jan 31
Value: 834.15 	
Date: Jan 25
Value: 832.86 	
Date: Jan 20
Value: 828.15 	
Date: Jan 15
Value: 810.64 	
Date: Jan 10
Value: 806.12 	
Date: Jan 05
Value: 787.67 	
Date: Dec 31
Value: 777.64 	
Date: Dec 25
Value: 774.75 	
Date: Dec 20
Value: 759.88 	
Date: Dec 15
Value: 757.17 	
Date: Dec 10
Value: 715.08 	
Date: Dec 05
Value: 707.38 	
Date: Nov 30
Value: 694 	
Date: Nov 25
Value: 642.4 	
Date: Nov 20
Value: 615.96 	
Date: Nov 15
Value: 602.58 	
Date: Nov 10
Value: 593.39 	
Date: Nov 05
Value: 568.37 	
Date: Oct 31
Value: 1401.32 	
Date: Oct 25
Value: 1399.09 	
Date: Oct 20
Value: 1397.46 	
Date: Oct 15
Value: 1395.84 	
Date: Oct 10
Value: 1393.76 	
Date: Oct 05
Value: 1387.07 	
Date: Sep 30
Value: 1354.57 	
Date: Sep 25
Value: 1347.67 	
Date: Sep 20
Value: 1344.9 	
Date: Sep 15
Value: 1335.69 	
Date: Sep 10
Value: 1325.14 	
Date: Sep 05
Value: 1307.57 	
Date: Aug 31
Value: 1304.85 	
Date: Aug 25
Value: 1296.69 	
Date: Aug 20
Value: 1289.18 	
Date: Aug 15
Value: 1270.93 	
Date: Aug 10
Value: 1268.19 	
Date: Aug 05
Value: 1265.4 	
Date: Jul 31
Value: 1262.12 	
Date: Jul 25
Value: 1258.99 	
Date: Jul 20
Value: 1252.11 	
Date: Jul 15
Value: 1244.84 	
Date: Jul 10
Value: 1241.51 	
Date: Jul 05
Value: 1238.69 	
Date: Jun 30
Value: 1231.75 	
Date: Jun 25
Value: 1220.72 	
Date: Jun 20
Value: 1188.98 	
Date: Jun 15
Value: 1185.97 	
Date: Jun 10
Value: 1179.01 	
Date: Jun 05
Value: 1174.49 	
Date: May 31
Value: 1170.99 	
Date: May 25
Value: 1160.97 	
Date: May 20
Value: 1151.85 	
Date: May 15
Value: 1122.73 	
Date: May 10
Value: 1111.63 	
Date: May 05
Value: 1099.54 	
Date: Apr 30
Value: 1079.64 	
Date: Apr 25
Value: 1073.51 	
Date: Apr 20
Value: 1027.04 	
Date: Apr 15
Value: 1001.27 	
Date: Apr 10
Value: 996.97 	
Date: Apr 05
Value: 992.89 	
Date: Mar 31
Value: 985.28 	
Date: Mar 25
Value: 964.25 	
Date: Mar 20
Value: 954.87 	
Date: Mar 15
Value: 946.24 	
Date: Mar 10
Value: 923.48 	
Date: Mar 05
Value: 911.21 	
Date: Feb 28
Value: 835.2 	
Date: Feb 25
Value: 829.77 	
Date: Feb 20
Value: 818.94 	
Date: Feb 15
Value: 811.71 	
Date: Feb 10
Value: 800.4 	
Date: Feb 05
Value: 790.03 	
Date: Jan 31
Value: 779.55 	
Date: Jan 25
Value: 762.76 	
Date: Jan 20
Value: 746.91 	
Date: Jan 15
Value: 735.89 	
Date: Jan 10
Value: 726 	
Date: Jan 05
Value: 711.85 	
Date: Dec 31
Value: 698.18 	
Date: Dec 25
Value: 679.6 	
Date: Dec 20
Value: 664.45 	
Date: Dec 15
Value: 648.59 	
Date: Dec 10
Value: 633.85 	
Date: Dec 05
Value: 618.77 	
Date: Nov 30
Value: 598.04 	
Date: Nov 25
Value: 584.05 	
Date: Nov 20
Value: 569.81 	
Date: Nov 15
Value: 553.15 	
Date: Nov 10
Value: 538.45 	
Date: Nov 05
Value: 525.47 	
Date: Oct 31
Value: 1352.63 	
Date: Oct 25
Value: 1340.1 	
Date: Oct 20
Value: 1328.48 	
Date: Oct 15
Value: 1318.73 	
Date: Oct 10
Value: 1304.67 	
Date: Oct 05
Value: 1293.19 	
Date: Sep 30
Value: 1284.53 	
Date: Sep 25
Value: 1277.61 	
Date: Sep 20
Value: 1271.96 	
Date: Sep 15
Value: 1266.92 	
Date: Sep 10
Value: 1261.86 	
Date: Sep 05
Value: 1256 	
Date: Aug 31
Value: 1249.84 	
Date: Aug 25
Value: 1239.06 	
Date: Aug 20
Value: 1231.14 	
Date: Aug 15
Value: 1223.93 	
Date: Aug 10
Value: 1216.93 	
Date: Aug 05
Value: 1204.45 	
Date: Jul 31
Value: 1196.14 	
Date: Jul 25
Value: 1186.54 	
Date: Jul 20
Value: 1180.36 	
Date: Jul 15
Value: 1175.31 	
Date: Jul 10
Value: 1167.75 	
Date: Jul 05
Value: 1161.21 	
Date: Jun 30
Value: 1153.09 	
Date: Jun 25
Value: 1146.17 	
Date: Jun 20
Value: 1137.19 	
Date: Jun 15
Value: 1124.79 	
Date: Jun 10
Value: 1114.89 	
Date: Jun 05
Value: 1105.13 	
Date: May 31
Value: 1093.61 	
Date: May 25
Value: 1078.97 	
Date: May 20
Value: 1064.45 	
Date: May 15
Value: 1051.77 	
Date: May 10
Value: 1036.93 	
Date: May 05
Value: 1022.81 	
Date: Apr 30
Value: 1008.29 	
Date: Apr 25
Value: 995.92 	
Date: Apr 20
Value: 982.01 	
Date: Apr 15
Value: 965.14 	
Date: Apr 10
Value: 949.22 	
Date: Apr 05
Value: 934.2 	
Date: Mar 31
Value: 919.52 	
Date: Mar 25
Value: 901.62 	
Date: Mar 20
Value: 888.37 	
Date: Mar 15
Value: 875.24 	
Date: Mar 10
Value: 864.27 	
Date: Mar 05
Value: 849.97

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 1059.28 	
Date: Feb 25
Value: 1057.92 	
Date: Feb 20
Value: 1056.75 	
Date: Feb 15
Value: 1055.02 	
Date: Feb 10
Value: 1053.55 	
Date: Feb 05
Value: 1052.56 	
Date: Jan 31
Value: 1049.54 	
Date: Jan 25
Value: 1038.73 	
Date: Jan 20
Value: 1036.17 	
Date: Jan 15
Value: 1031.15 	
Date: Jan 10
Value: 1001.93 	
Date: Jan 05
Value: 989.24 	
Date: Dec 31
Value: 980.91 	
Date: Dec 25
Value: 970.43 	
Date: Dec 20
Value: 899.36 	
Date: Dec 15
Value: 878.44 	
Date: Dec 10
Value: 848.51 	
Date: Dec 05
Value: 811.43 	
Date: Nov 30
Value: 782.96 	
Date: Nov 25
Value: 756.45 	
Date: Nov 20
Value: 709.44 	
Date: Nov 15
Value: 696.4 	
Date: Nov 10
Value: 689.1 	
Date: Nov 05
Value: 686.36 	
Date: Oct 31
Value: 683.65 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 678.79 	
Date: Oct 15
Value: 676.58 	
Date: Oct 10
Value: 674.57 	
Date: Oct 05
Value: 665.57 	
Date: Sep 30
Value: 608.92 	
Date: Sep 25
Value: 600.05 	
Date: Sep 20
Value: 596.69 	
Date: Sep 15
Value: 581.45 	
Date: Sep 10
Value: 560.96 	
Date: Sep 05
Value: 525.83 	
Date: Aug 31
Value: 521.99 	
Date: Aug 25
Value: 513.34 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 491.28 	
Date: Aug 10
Value: 489.23 	
Date: Aug 05
Value: 487.19 	
Date: Jul 31
Value: 485.06 	
Date: Jul 25
Value: 481.47 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 465.25 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 447.95 	
Date: Jun 25
Value: 428.59 	
Date: Jun 20
Value: 412.24 	
Date: Jun 15
Value: 408.86 	
Date: Jun 10
Value: 404.16 	
Date: Jun 05
Value: 400.65 	
Date: May 31
Value: 394.91 	
Date: May 25
Value: 382.74 	
Date: May 20
Value: 371.25 	
Date: May 15
Value: 340.25 	
Date: May 10
Value: 330.56 	
Date: May 05
Value: 319.66 	
Date: Apr 30
Value: 291.94 	
Date: Apr 25
Value: 281.46 	
Date: Apr 20
Value: 1262.48 	
Date: Apr 15
Value: 1253.49 	
Date: Apr 10
Value: 1240.93 	
Date: Apr 05
Value: 1214.67 	
Date: Mar 31
Value: 1199.32 	
Date: Mar 25
Value: 1154.88 	
Date: Mar 20
Value: 1115.51 	
Date: Mar 15
Value: 1094.01 	
Date: Mar 10
Value: 1077.15 	
Date: Mar 05
Value: 1070.17 	
Date: Feb 28
Value: 1149.37 	
Date: Feb 25
Value: 1136.37 	
Date: Feb 20
Value: 1123.02 	
Date: Feb 15
Value: 1121.92 	
Date: Feb 10
Value: 1113.52 	
Date: Feb 05
Value: 1106.14 	
Date: Jan 31
Value: 1103.62 	
Date: Jan 25
Value: 1101.52 	
Date: Jan 20
Value: 1097.14 	
Date: Jan 15
Value: 1065.41 	
Date: Jan 10
Value: 1062.25 	
Date: Jan 05
Value: 1038.62 	
Date: Dec 31
Value: 1024.69 	
Date: Dec 25
Value: 1014.08 	
Date: Dec 20
Value: 996.66 	
Date: Dec 15
Value: 987.79 	
Date: Dec 10
Value: 930.81 	
Date: Dec 05
Value: 912.09 	
Date: Nov 30
Value: 896.44 	
Date: Nov 25
Value: 848.74 	
Date: Nov 20
Value: 808.76 	
Date: Nov 15
Value: 794.54 	
Date: Nov 10
Value: 771.74 	
Date: Nov 05
Value: 722.19 	
Date: Oct 31
Value: 1833.03 	
Date: Oct 25
Value: 1830.24 	
Date: Oct 20
Value: 1828.17 	
Date: Oct 15
Value: 1825.96 	
Date: Oct 10
Value: 1823.95 	
Date: Oct 05
Value: 1814.95 	
Date: Sep 30
Value: 1758.3 	
Date: Sep 25
Value: 1749.43 	
Date: Sep 20
Value: 1746.07 	
Date: Sep 15
Value: 1730.82 	
Date: Sep 10
Value: 1710.34 	
Date: Sep 05
Value: 1675.2 	
Date: Aug 31
Value: 1671.36 	
Date: Aug 25
Value: 1662.72 	
Date: Aug 20
Value: 1656.04 	
Date: Aug 15
Value: 1640.66 	
Date: Aug 10
Value: 1638.61 	
Date: Aug 05
Value: 1636.57 	
Date: Jul 31
Value: 1634.43 	
Date: Jul 25
Value: 1630.84 	
Date: Jul 20
Value: 1624.93 	
Date: Jul 15
Value: 1614.62 	
Date: Jul 10
Value: 1609.53 	
Date: Jul 05
Value: 1606.32 	
Date: Jun 30
Value: 1597.33 	
Date: Jun 25
Value: 1577.97 	
Date: Jun 20
Value: 1561.62 	
Date: Jun 15
Value: 1558.24 	
Date: Jun 10
Value: 1553.54 	
Date: Jun 05
Value: 1550.03 	
Date: May 31
Value: 1544.29 	
Date: May 25
Value: 1532.11 	
Date: May 20
Value: 1520.63 	
Date: May 15
Value: 1489.63 	
Date: May 10
Value: 1479.94 	
Date: May 05
Value: 1469.04 	
Date: Apr 30
Value: 1441.31 	
Date: Apr 25
Value: 1430.84 	
Date: Apr 20
Value: 1368.79 	
Date: Apr 15
Value: 1328.49 	
Date: Apr 10
Value: 1318.11 	
Date: Apr 05
Value: 1308.27 	
Date: Mar 31
Value: 1298.07 	
Date: Mar 25
Value: 1274.27 	
Date: Mar 20
Value: 1261.22 	
Date: Mar 15
Value: 1242.89 	
Date: Mar 10
Value: 1209.53 	
Date: Mar 05
Value: 1193.99 	
Date: Feb 28
Value: 1129.31 	
Date: Feb 25
Value: 1119.76 	
Date: Feb 20
Value: 1101.13 	
Date: Feb 15
Value: 1088.32 	
Date: Feb 10
Value: 1067.02 	
Date: Feb 05
Value: 1049.88 	
Date: Jan 31
Value: 1032.26 	
Date: Jan 25
Value: 1010.77 	
Date: Jan 20
Value: 992.18 	
Date: Jan 15
Value: 977.48 	
Date: Jan 10
Value: 964.4 	
Date: Jan 05
Value: 944.42 	
Date: Dec 31
Value: 924.66 	
Date: Dec 25
Value: 897.61 	
Date: Dec 20
Value: 877.69 	
Date: Dec 15
Value: 853.61 	
Date: Dec 10
Value: 830.59 	
Date: Dec 05
Value: 808.46 	
Date: Nov 30
Value: 782.62 	
Date: Nov 25
Value: 758.76 	
Date: Nov 20
Value: 734.95 	
Date: Nov 15
Value: 710.36 	
Date: Nov 10
Value: 689.06 	
Date: Nov 05
Value: 666.12 	
Date: Oct 31
Value: 1779.68 	
Date: Oct 25
Value: 1760.47 	
Date: Oct 20
Value: 1741.88 	
Date: Oct 15
Value: 1728.61 	
Date: Oct 10
Value: 1708.97 	
Date: Oct 05
Value: 1689.77 	
Date: Sep 30
Value: 1675.46 	
Date: Sep 25
Value: 1663.7 	
Date: Sep 20
Value: 1651.37 	
Date: Sep 15
Value: 1640.33 	
Date: Sep 10
Value: 1629.26 	
Date: Sep 05
Value: 1617.82 	
Date: Aug 31
Value: 1606.57 	
Date: Aug 25
Value: 1594.3 	
Date: Aug 20
Value: 1587.85 	
Date: Aug 15
Value: 1582.21 	
Date: Aug 10
Value: 1575.73 	
Date: Aug 05
Value: 1566.22 	
Date: Jul 31
Value: 1559.94 	
Date: Jul 25
Value: 1550.02 	
Date: Jul 20
Value: 1543.39 	
Date: Jul 15
Value: 1537.74 	
Date: Jul 10
Value: 1530.06 	
Date: Jul 05
Value: 1523.41 	
Date: Jun 30
Value: 1515.13 	
Date: Jun 25
Value: 1507.86 	
Date: Jun 20
Value: 1499.04 	
Date: Jun 15
Value: 1487.4 	
Date: Jun 10
Value: 1479.14 	
Date: Jun 05
Value: 1468.78 	
Date: May 31
Value: 1457.07 	
Date: May 25
Value: 1441.71 	
Date: May 20
Value: 1425.53 	
Date: May 15
Value: 1412.05 	
Date: May 10
Value: 1396.88 	
Date: May 05
Value: 1382.45 	
Date: Apr 30
Value: 1367.71 	
Date: Apr 25
Value: 1349.53 	
Date: Apr 20
Value: 1330.91 	
Date: Apr 15
Value: 1308.41 	
Date: Apr 10
Value: 1286.98 	
Date: Apr 05
Value: 1268.05 	
Date: Mar 31
Value: 1250.01 	
Date: Mar 25
Value: 1224.99 	
Date: Mar 20
Value: 1207.56 	
Date: Mar 15
Value: 1188.47 	
Date: Mar 10
Value: 1171.91 	
Date: Mar 05
Value: 1151.58 	
Date: Feb 28
Value: 1059.28 	
Date: Feb 25
Value: 1057.92 	
Date: Feb 20
Value: 1056.75 	
Date: Feb 15
Value: 1055.02 	
Date: Feb 10
Value: 1053.55 	
Date: Feb 05
Value: 1052.56 	
Date: Jan 31
Value: 1049.54 	
Date: Jan 25
Value: 1038.73 	
Date: Jan 20
Value: 1036.17 	
Date: Jan 15
Value: 1031.15 	
Date: Jan 10
Value: 1001.93 	
Date: Jan 05
Value: 989.24 	
Date: Dec 31
Value: 980.91 	
Date: Dec 25
Value: 970.43 	
Date: Dec 20
Value: 899.36 	
Date: Dec 15
Value: 878.44 	
Date: Dec 10
Value: 848.51 	
Date: Dec 05
Value: 811.43 	
Date: Nov 30
Value: 782.96 	
Date: Nov 25
Value: 756.45 	
Date: Nov 20
Value: 709.44 	
Date: Nov 15
Value: 696.4 	
Date: Nov 10
Value: 689.1 	
Date: Nov 05
Value: 686.36 	
Date: Oct 31
Value: 683.65 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 678.79 	
Date: Oct 15
Value: 676.58 	
Date: Oct 10
Value: 674.57 	
Date: Oct 05
Value: 665.57 	
Date: Sep 30
Value: 608.92 	
Date: Sep 25
Value: 600.05 	
Date: Sep 20
Value: 596.69 	
Date: Sep 15
Value: 581.45 	
Date: Sep 10
Value: 560.96 	
Date: Sep 05
Value: 525.83 	
Date: Aug 31
Value: 521.99 	
Date: Aug 25
Value: 513.34 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 491.28 	
Date: Aug 10
Value: 489.23 	
Date: Aug 05
Value: 487.19 	
Date: Jul 31
Value: 485.06 	
Date: Jul 25
Value: 481.47 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 465.25 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 447.95 	
Date: Jun 25
Value: 428.59 	
Date: Jun 20
Value: 412.24 	
Date: Jun 15
Value: 408.86 	
Date: Jun 10
Value: 404.16 	
Date: Jun 05
Value: 400.65 	
Date: May 31
Value: 394.91 	
Date: May 25
Value: 382.74 	
Date: May 20
Value: 371.25 	
Date: May 15
Value: 340.25 	
Date: May 10
Value: 330.56 	
Date: May 05
Value: 319.66 	
Date: Apr 30
Value: 291.94 	
Date: Apr 25
Value: 281.46 	
Date: Apr 20
Value: 1262.48 	
Date: Apr 15
Value: 1253.49 	
Date: Apr 10
Value: 1240.93 	
Date: Apr 05
Value: 1214.67 	
Date: Mar 31
Value: 1199.32 	
Date: Mar 25
Value: 1154.88 	
Date: Mar 20
Value: 1115.51 	
Date: Mar 15
Value: 1094.01 	
Date: Mar 10
Value: 1077.15 	
Date: Mar 05
Value: 1070.17 	
Date: Feb 28
Value: 1149.37 	
Date: Feb 25
Value: 1136.37 	
Date: Feb 20
Value: 1123.02 	
Date: Feb 15
Value: 1121.92 	
Date: Feb 10
Value: 1113.52 	
Date: Feb 05
Value: 1106.14 	
Date: Jan 31
Value: 1103.62 	
Date: Jan 25
Value: 1101.52 	
Date: Jan 20
Value: 1097.14 	
Date: Jan 15
Value: 1065.41 	
Date: Jan 10
Value: 1062.25 	
Date: Jan 05
Value: 1038.62 	
Date: Dec 31
Value: 1024.69 	
Date: Dec 25
Value: 1014.08 	
Date: Dec 20
Value: 996.66 	
Date: Dec 15
Value: 987.79 	
Date: Dec 10
Value: 930.81 	
Date: Dec 05
Value: 912.09 	
Date: Nov 30
Value: 896.44 	
Date: Nov 25
Value: 848.74 	
Date: Nov 20
Value: 808.76 	
Date: Nov 15
Value: 794.54 	
Date: Nov 10
Value: 771.74 	
Date: Nov 05
Value: 722.19 	
Date: Oct 31
Value: 1833.03 	
Date: Oct 25
Value: 1830.24 	
Date: Oct 20
Value: 1828.17 	
Date: Oct 15
Value: 1825.96 	
Date: Oct 10
Value: 1823.95 	
Date: Oct 05
Value: 1814.95 	
Date: Sep 30
Value: 1758.3 	
Date: Sep 25
Value: 1749.43 	
Date: Sep 20
Value: 1746.07 	
Date: Sep 15
Value: 1730.82 	
Date: Sep 10
Value: 1710.34 	
Date: Sep 05
Value: 1675.2 	
Date: Aug 31
Value: 1671.36 	
Date: Aug 25
Value: 1662.72 	
Date: Aug 20
Value: 1656.04 	
Date: Aug 15
Value: 1640.66 	
Date: Aug 10
Value: 1638.61 	
Date: Aug 05
Value: 1636.57 	
Date: Jul 31
Value: 1634.43 	
Date: Jul 25
Value: 1630.84 	
Date: Jul 20
Value: 1624.93 	
Date: Jul 15
Value: 1614.62 	
Date: Jul 10
Value: 1609.53 	
Date: Jul 05
Value: 1606.32 	
Date: Jun 30
Value: 1597.33 	
Date: Jun 25
Value: 1577.97 	
Date: Jun 20
Value: 1561.62 	
Date: Jun 15
Value: 1558.24 	
Date: Jun 10
Value: 1553.54 	
Date: Jun 05
Value: 1550.03 	
Date: May 31
Value: 1544.29 	
Date: May 25
Value: 1532.11 	
Date: May 20
Value: 1520.63 	
Date: May 15
Value: 1489.63 	
Date: May 10
Value: 1479.94 	
Date: May 05
Value: 1469.04 	
Date: Apr 30
Value: 1441.31 	
Date: Apr 25
Value: 1430.84 	
Date: Apr 20
Value: 1368.79 	
Date: Apr 15
Value: 1328.49 	
Date: Apr 10
Value: 1318.11 	
Date: Apr 05
Value: 1308.27 	
Date: Mar 31
Value: 1298.07 	
Date: Mar 25
Value: 1274.27 	
Date: Mar 20
Value: 1261.22 	
Date: Mar 15
Value: 1242.89 	
Date: Mar 10
Value: 1209.53 	
Date: Mar 05
Value: 1193.99 	
Date: Feb 28
Value: 1129.31 	
Date: Feb 25
Value: 1119.76 	
Date: Feb 20
Value: 1101.13 	
Date: Feb 15
Value: 1088.32 	
Date: Feb 10
Value: 1067.02 	
Date: Feb 05
Value: 1049.88 	
Date: Jan 31
Value: 1032.26 	
Date: Jan 25
Value: 1010.77 	
Date: Jan 20
Value: 992.18 	
Date: Jan 15
Value: 977.48 	
Date: Jan 10
Value: 964.4 	
Date: Jan 05
Value: 944.42 	
Date: Dec 31
Value: 924.66 	
Date: Dec 25
Value: 897.61 	
Date: Dec 20
Value: 877.69 	
Date: Dec 15
Value: 853.61 	
Date: Dec 10
Value: 830.59 	
Date: Dec 05
Value: 808.46 	
Date: Nov 30
Value: 782.62 	
Date: Nov 25
Value: 758.76 	
Date: Nov 20
Value: 734.95 	
Date: Nov 15
Value: 710.36 	
Date: Nov 10
Value: 689.06 	
Date: Nov 05
Value: 666.12 	
Date: Oct 31
Value: 1779.68 	
Date: Oct 25
Value: 1760.47 	
Date: Oct 20
Value: 1741.88 	
Date: Oct 15
Value: 1728.61 	
Date: Oct 10
Value: 1708.97 	
Date: Oct 05
Value: 1689.77 	
Date: Sep 30
Value: 1675.46 	
Date: Sep 25
Value: 1663.7 	
Date: Sep 20
Value: 1651.37 	
Date: Sep 15
Value: 1640.33 	
Date: Sep 10
Value: 1629.26 	
Date: Sep 05
Value: 1617.82 	
Date: Aug 31
Value: 1606.57 	
Date: Aug 25
Value: 1594.3 	
Date: Aug 20
Value: 1587.85 	
Date: Aug 15
Value: 1582.21 	
Date: Aug 10
Value: 1575.73 	
Date: Aug 05
Value: 1566.22 	
Date: Jul 31
Value: 1559.94 	
Date: Jul 25
Value: 1550.02 	
Date: Jul 20
Value: 1543.39 	
Date: Jul 15
Value: 1537.74 	
Date: Jul 10
Value: 1530.06 	
Date: Jul 05
Value: 1523.41 	
Date: Jun 30
Value: 1515.13 	
Date: Jun 25
Value: 1507.86 	
Date: Jun 20
Value: 1499.04 	
Date: Jun 15
Value: 1487.4 	
Date: Jun 10
Value: 1479.14 	
Date: Jun 05
Value: 1468.78 	
Date: May 31
Value: 1457.07 	
Date: May 25
Value: 1441.71 	
Date: May 20
Value: 1425.53 	
Date: May 15
Value: 1412.05 	
Date: May 10
Value: 1396.88 	
Date: May 05
Value: 1382.45 	
Date: Apr 30
Value: 1367.71 	
Date: Apr 25
Value: 1349.53 	
Date: Apr 20
Value: 1330.91 	
Date: Apr 15
Value: 1308.41 	
Date: Apr 10
Value: 1286.98 	
Date: Apr 05
Value: 1268.05 	
Date: Mar 31
Value: 1250.01 	
Date: Mar 25
Value: 1224.99 	
Date: Mar 20
Value: 1207.56 	
Date: Mar 15
Value: 1188.47 	
Date: Mar 10
Value: 1171.91 	
Date: Mar 05
Value: 1151.58

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 602.46 	
Date: Feb 25
Value: 601.61 	
Date: Feb 20
Value: 600.9 	
Date: Feb 15
Value: 599.93 	
Date: Feb 10
Value: 599.26 	
Date: Feb 05
Value: 598.6 	
Date: Jan 31
Value: 597.68 	
Date: Jan 25
Value: 590.52 	
Date: Jan 20
Value: 589.16 	
Date: Jan 15
Value: 586.76 	
Date: Jan 10
Value: 568.14 	
Date: Jan 05
Value: 565.12 	
Date: Dec 31
Value: 558.83 	
Date: Dec 25
Value: 553.31 	
Date: Dec 20
Value: 522.58 	
Date: Dec 15
Value: 517.18 	
Date: Dec 10
Value: 512.51 	
Date: Dec 05
Value: 492.17 	
Date: Nov 30
Value: 471.88 	
Date: Nov 25
Value: 447.55 	
Date: Nov 20
Value: 438.43 	
Date: Nov 15
Value: 428.18 	
Date: Nov 10
Value: 424.86 	
Date: Nov 05
Value: 423.69 	
Date: Oct 31
Value: 422.63 	
Date: Oct 25
Value: 420.64 	
Date: Oct 20
Value: 419.24 	
Date: Oct 15
Value: 417.82 	
Date: Oct 10
Value: 416.43 	
Date: Oct 05
Value: 411.82 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 383.85 	
Date: Sep 20
Value: 381.03 	
Date: Sep 15
Value: 368.21 	
Date: Sep 10
Value: 361.92 	
Date: Sep 05
Value: 351.18 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 333.27 	
Date: Aug 15
Value: 314.72 	
Date: Aug 10
Value: 312.35 	
Date: Aug 05
Value: 309.86 	
Date: Jul 31
Value: 307.2 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 301.56 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 291.09 	
Date: Jul 05
Value: 288.77 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 269.99 	
Date: Jun 20
Value: 246.43 	
Date: Jun 15
Value: 243.96 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 235.74 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 190.25 	
Date: May 10
Value: 183.06 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 694.97 	
Date: Apr 15
Value: 691.61 	
Date: Apr 10
Value: 686.58 	
Date: Apr 05
Value: 677.85 	
Date: Mar 31
Value: 672.82 	
Date: Mar 25
Value: 644.18 	
Date: Mar 20
Value: 619.27 	
Date: Mar 15
Value: 613.95 	
Date: Mar 10
Value: 606.86 	
Date: Mar 05
Value: 605.15 	
Date: Feb 28
Value: 789.87 	
Date: Feb 25
Value: 785.1 	
Date: Feb 20
Value: 780.55 	
Date: Feb 15
Value: 779.87 	
Date: Feb 10
Value: 769.03 	
Date: Feb 05
Value: 763.79 	
Date: Jan 31
Value: 762.55 	
Date: Jan 25
Value: 761.62 	
Date: Jan 20
Value: 758.35 	
Date: Jan 15
Value: 744.28 	
Date: Jan 10
Value: 742.1 	
Date: Jan 05
Value: 712.73 	
Date: Dec 31
Value: 704.05 	
Date: Dec 25
Value: 702.1 	
Date: Dec 20
Value: 690.88 	
Date: Dec 15
Value: 688.18 	
Date: Dec 10
Value: 645.46 	
Date: Dec 05
Value: 642.41 	
Date: Nov 30
Value: 628.09 	
Date: Nov 25
Value: 583.96 	
Date: Nov 20
Value: 557.76 	
Date: Nov 15
Value: 553.45 	
Date: Nov 10
Value: 539.39 	
Date: Nov 05
Value: 524.41 	
Date: Oct 31
Value: 1212.51 	
Date: Oct 25
Value: 1210.52 	
Date: Oct 20
Value: 1209.12 	
Date: Oct 15
Value: 1207.7 	
Date: Oct 10
Value: 1206.31 	
Date: Oct 05
Value: 1201.7 	
Date: Sep 30
Value: 1178.38 	
Date: Sep 25
Value: 1173.73 	
Date: Sep 20
Value: 1170.91 	
Date: Sep 15
Value: 1158.09 	
Date: Sep 10
Value: 1151.8 	
Date: Sep 05
Value: 1141.06 	
Date: Aug 31
Value: 1137.51 	
Date: Aug 25
Value: 1132.16 	
Date: Aug 20
Value: 1123.15 	
Date: Aug 15
Value: 1104.6 	
Date: Aug 10
Value: 1102.23 	
Date: Aug 05
Value: 1099.74 	
Date: Jul 31
Value: 1097.08 	
Date: Jul 25
Value: 1094.81 	
Date: Jul 20
Value: 1091.44 	
Date: Jul 15
Value: 1084.51 	
Date: Jul 10
Value: 1080.97 	
Date: Jul 05
Value: 1078.65 	
Date: Jun 30
Value: 1066.37 	
Date: Jun 25
Value: 1059.87 	
Date: Jun 20
Value: 1036.31 	
Date: Jun 15
Value: 1033.84 	
Date: Jun 10
Value: 1028.54 	
Date: Jun 05
Value: 1025.62 	
Date: May 31
Value: 1021.56 	
Date: May 25
Value: 1012.86 	
Date: May 20
Value: 1004.82 	
Date: May 15
Value: 980.13 	
Date: May 10
Value: 972.94 	
Date: May 05
Value: 966.13 	
Date: Apr 30
Value: 950.81 	
Date: Apr 25
Value: 946.51 	
Date: Apr 20
Value: 904.37 	
Date: Apr 15
Value: 877.31 	
Date: Apr 10
Value: 875.1 	
Date: Apr 05
Value: 873.04 	
Date: Mar 31
Value: 869.2 	
Date: Mar 25
Value: 857.72 	
Date: Mar 20
Value: 854.9 	
Date: Mar 15
Value: 847.76 	
Date: Mar 10
Value: 837.74 	
Date: Mar 05
Value: 830.04 	
Date: Feb 28
Value: 654.86 	
Date: Feb 25
Value: 650.79 	
Date: Feb 20
Value: 642.52 	
Date: Feb 15
Value: 636.78 	
Date: Feb 10
Value: 628.87 	
Date: Feb 05
Value: 621.17 	
Date: Jan 31
Value: 613.32 	
Date: Jan 25
Value: 601.12 	
Date: Jan 20
Value: 589.93 	
Date: Jan 15
Value: 582.15 	
Date: Jan 10
Value: 573.6 	
Date: Jan 05
Value: 563.01 	
Date: Dec 31
Value: 553.03 	
Date: Dec 25
Value: 541.19 	
Date: Dec 20
Value: 529.81 	
Date: Dec 15
Value: 519.13 	
Date: Dec 10
Value: 507.87 	
Date: Dec 05
Value: 497.06 	
Date: Nov 30
Value: 481.69 	
Date: Nov 25
Value: 470.17 	
Date: Nov 20
Value: 457.83 	
Date: Nov 15
Value: 442.68 	
Date: Nov 10
Value: 431.05 	
Date: Nov 05
Value: 420.82 	
Date: Oct 31
Value: 1068.01 	
Date: Oct 25
Value: 1056.25 	
Date: Oct 20
Value: 1045.02 	
Date: Oct 15
Value: 1036.06 	
Date: Oct 10
Value: 1023.38 	
Date: Oct 05
Value: 1013.01 	
Date: Sep 30
Value: 1005.56 	
Date: Sep 25
Value: 999 	
Date: Sep 20
Value: 993.9 	
Date: Sep 15
Value: 988.62 	
Date: Sep 10
Value: 984.21 	
Date: Sep 05
Value: 978.64 	
Date: Aug 31
Value: 974.36 	
Date: Aug 25
Value: 966.56 	
Date: Aug 20
Value: 960.02 	
Date: Aug 15
Value: 954.78 	
Date: Aug 10
Value: 949.39 	
Date: Aug 05
Value: 940.64 	
Date: Jul 31
Value: 934.1 	
Date: Jul 25
Value: 926.88 	
Date: Jul 20
Value: 922.93 	
Date: Jul 15
Value: 918.7 	
Date: Jul 10
Value: 912.76 	
Date: Jul 05
Value: 906.88 	
Date: Jun 30
Value: 900.16 	
Date: Jun 25
Value: 894.28 	
Date: Jun 20
Value: 887.22 	
Date: Jun 15
Value: 876.96 	
Date: Jun 10
Value: 868.52 	
Date: Jun 05
Value: 859.86 	
Date: May 31
Value: 851.23 	
Date: May 25
Value: 838.65 	
Date: May 20
Value: 826.84 	
Date: May 15
Value: 816.59 	
Date: May 10
Value: 804.77 	
Date: May 05
Value: 793.75 	
Date: Apr 30
Value: 781.61 	
Date: Apr 25
Value: 772.83 	
Date: Apr 20
Value: 762.79 	
Date: Apr 15
Value: 749.73 	
Date: Apr 10
Value: 737.75 	
Date: Apr 05
Value: 727.5 	
Date: Mar 31
Value: 715.81 	
Date: Mar 25
Value: 703.02 	
Date: Mar 20
Value: 693.19 	
Date: Mar 15
Value: 683.1 	
Date: Mar 10
Value: 675.85 	
Date: Mar 05
Value: 665.63 	
Date: Feb 28
Value: 602.46 	
Date: Feb 25
Value: 601.61 	
Date: Feb 20
Value: 600.9 	
Date: Feb 15
Value: 599.93 	
Date: Feb 10
Value: 599.26 	
Date: Feb 05
Value: 598.6 	
Date: Jan 31
Value: 597.68 	
Date: Jan 25
Value: 590.52 	
Date: Jan 20
Value: 589.16 	
Date: Jan 15
Value: 586.76 	
Date: Jan 10
Value: 568.14 	
Date: Jan 05
Value: 565.12 	
Date: Dec 31
Value: 558.83 	
Date: Dec 25
Value: 553.31 	
Date: Dec 20
Value: 522.58 	
Date: Dec 15
Value: 517.18 	
Date: Dec 10
Value: 512.51 	
Date: Dec 05
Value: 492.17 	
Date: Nov 30
Value: 471.88 	
Date: Nov 25
Value: 447.55 	
Date: Nov 20
Value: 438.43 	
Date: Nov 15
Value: 428.18 	
Date: Nov 10
Value: 424.86 	
Date: Nov 05
Value: 423.69 	
Date: Oct 31
Value: 422.63 	
Date: Oct 25
Value: 420.64 	
Date: Oct 20
Value: 419.24 	
Date: Oct 15
Value: 417.82 	
Date: Oct 10
Value: 416.43 	
Date: Oct 05
Value: 411.82 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 383.85 	
Date: Sep 20
Value: 381.03 	
Date: Sep 15
Value: 368.21 	
Date: Sep 10
Value: 361.92 	
Date: Sep 05
Value: 351.18 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 333.27 	
Date: Aug 15
Value: 314.72 	
Date: Aug 10
Value: 312.35 	
Date: Aug 05
Value: 309.86 	
Date: Jul 31
Value: 307.2 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 301.56 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 291.09 	
Date: Jul 05
Value: 288.77 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 269.99 	
Date: Jun 20
Value: 246.43 	
Date: Jun 15
Value: 243.96 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 235.74 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 190.25 	
Date: May 10
Value: 183.06 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 694.97 	
Date: Apr 15
Value: 691.61 	
Date: Apr 10
Value: 686.58 	
Date: Apr 05
Value: 677.85 	
Date: Mar 31
Value: 672.82 	
Date: Mar 25
Value: 644.18 	
Date: Mar 20
Value: 619.27 	
Date: Mar 15
Value: 613.95 	
Date: Mar 10
Value: 606.86 	
Date: Mar 05
Value: 605.15 	
Date: Feb 28
Value: 789.87 	
Date: Feb 25
Value: 785.1 	
Date: Feb 20
Value: 780.55 	
Date: Feb 15
Value: 779.87 	
Date: Feb 10
Value: 769.03 	
Date: Feb 05
Value: 763.79 	
Date: Jan 31
Value: 762.55 	
Date: Jan 25
Value: 761.62 	
Date: Jan 20
Value: 758.35 	
Date: Jan 15
Value: 744.28 	
Date: Jan 10
Value: 742.1 	
Date: Jan 05
Value: 712.73 	
Date: Dec 31
Value: 704.05 	
Date: Dec 25
Value: 702.1 	
Date: Dec 20
Value: 690.88 	
Date: Dec 15
Value: 688.18 	
Date: Dec 10
Value: 645.46 	
Date: Dec 05
Value: 642.41 	
Date: Nov 30
Value: 628.09 	
Date: Nov 25
Value: 583.96 	
Date: Nov 20
Value: 557.76 	
Date: Nov 15
Value: 553.45 	
Date: Nov 10
Value: 539.39 	
Date: Nov 05
Value: 524.41 	
Date: Oct 31
Value: 1212.51 	
Date: Oct 25
Value: 1210.52 	
Date: Oct 20
Value: 1209.12 	
Date: Oct 15
Value: 1207.7 	
Date: Oct 10
Value: 1206.31 	
Date: Oct 05
Value: 1201.7 	
Date: Sep 30
Value: 1178.38 	
Date: Sep 25
Value: 1173.73 	
Date: Sep 20
Value: 1170.91 	
Date: Sep 15
Value: 1158.09 	
Date: Sep 10
Value: 1151.8 	
Date: Sep 05
Value: 1141.06 	
Date: Aug 31
Value: 1137.51 	
Date: Aug 25
Value: 1132.16 	
Date: Aug 20
Value: 1123.15 	
Date: Aug 15
Value: 1104.6 	
Date: Aug 10
Value: 1102.23 	
Date: Aug 05
Value: 1099.74 	
Date: Jul 31
Value: 1097.08 	
Date: Jul 25
Value: 1094.81 	
Date: Jul 20
Value: 1091.44 	
Date: Jul 15
Value: 1084.51 	
Date: Jul 10
Value: 1080.97 	
Date: Jul 05
Value: 1078.65 	
Date: Jun 30
Value: 1066.37 	
Date: Jun 25
Value: 1059.87 	
Date: Jun 20
Value: 1036.31 	
Date: Jun 15
Value: 1033.84 	
Date: Jun 10
Value: 1028.54 	
Date: Jun 05
Value: 1025.62 	
Date: May 31
Value: 1021.56 	
Date: May 25
Value: 1012.86 	
Date: May 20
Value: 1004.82 	
Date: May 15
Value: 980.13 	
Date: May 10
Value: 972.94 	
Date: May 05
Value: 966.13 	
Date: Apr 30
Value: 950.81 	
Date: Apr 25
Value: 946.51 	
Date: Apr 20
Value: 904.37 	
Date: Apr 15
Value: 877.31 	
Date: Apr 10
Value: 875.1 	
Date: Apr 05
Value: 873.04 	
Date: Mar 31
Value: 869.2 	
Date: Mar 25
Value: 857.72 	
Date: Mar 20
Value: 854.9 	
Date: Mar 15
Value: 847.76 	
Date: Mar 10
Value: 837.74 	
Date: Mar 05
Value: 830.04 	
Date: Feb 28
Value: 654.86 	
Date: Feb 25
Value: 650.79 	
Date: Feb 20
Value: 642.52 	
Date: Feb 15
Value: 636.78 	
Date: Feb 10
Value: 628.87 	
Date: Feb 05
Value: 621.17 	
Date: Jan 31
Value: 613.32 	
Date: Jan 25
Value: 601.12 	
Date: Jan 20
Value: 589.93 	
Date: Jan 15
Value: 582.15 	
Date: Jan 10
Value: 573.6 	
Date: Jan 05
Value: 563.01 	
Date: Dec 31
Value: 553.03 	
Date: Dec 25
Value: 541.19 	
Date: Dec 20
Value: 529.81 	
Date: Dec 15
Value: 519.13 	
Date: Dec 10
Value: 507.87 	
Date: Dec 05
Value: 497.06 	
Date: Nov 30
Value: 481.69 	
Date: Nov 25
Value: 470.17 	
Date: Nov 20
Value: 457.83 	
Date: Nov 15
Value: 442.68 	
Date: Nov 10
Value: 431.05 	
Date: Nov 05
Value: 420.82 	
Date: Oct 31
Value: 1068.01 	
Date: Oct 25
Value: 1056.25 	
Date: Oct 20
Value: 1045.02 	
Date: Oct 15
Value: 1036.06 	
Date: Oct 10
Value: 1023.38 	
Date: Oct 05
Value: 1013.01 	
Date: Sep 30
Value: 1005.56 	
Date: Sep 25
Value: 999 	
Date: Sep 20
Value: 993.9 	
Date: Sep 15
Value: 988.62 	
Date: Sep 10
Value: 984.21 	
Date: Sep 05
Value: 978.64 	
Date: Aug 31
Value: 974.36 	
Date: Aug 25
Value: 966.56 	
Date: Aug 20
Value: 960.02 	
Date: Aug 15
Value: 954.78 	
Date: Aug 10
Value: 949.39 	
Date: Aug 05
Value: 940.64 	
Date: Jul 31
Value: 934.1 	
Date: Jul 25
Value: 926.88 	
Date: Jul 20
Value: 922.93 	
Date: Jul 15
Value: 918.7 	
Date: Jul 10
Value: 912.76 	
Date: Jul 05
Value: 906.88 	
Date: Jun 30
Value: 900.16 	
Date: Jun 25
Value: 894.28 	
Date: Jun 20
Value: 887.22 	
Date: Jun 15
Value: 876.96 	
Date: Jun 10
Value: 868.52 	
Date: Jun 05
Value: 859.86 	
Date: May 31
Value: 851.23 	
Date: May 25
Value: 838.65 	
Date: May 20
Value: 826.84 	
Date: May 15
Value: 816.59 	
Date: May 10
Value: 804.77 	
Date: May 05
Value: 793.75 	
Date: Apr 30
Value: 781.61 	
Date: Apr 25
Value: 772.83 	
Date: Apr 20
Value: 762.79 	
Date: Apr 15
Value: 749.73 	
Date: Apr 10
Value: 737.75 	
Date: Apr 05
Value: 727.5 	
Date: Mar 31
Value: 715.81 	
Date: Mar 25
Value: 703.02 	
Date: Mar 20
Value: 693.19 	
Date: Mar 15
Value: 683.1 	
Date: Mar 10
Value: 675.85 	
Date: Mar 05
Value: 665.63

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 649.47 	
Date: Feb 25
Value: 648.74 	
Date: Feb 20
Value: 647.56 	
Date: Feb 15
Value: 646.02 	
Date: Feb 10
Value: 644.98 	
Date: Feb 05
Value: 644.01 	
Date: Jan 31
Value: 642.76 	
Date: Jan 25
Value: 634.43 	
Date: Jan 20
Value: 633.27 	
Date: Jan 15
Value: 630.64 	
Date: Jan 10
Value: 610.77 	
Date: Jan 05
Value: 608.55 	
Date: Dec 31
Value: 602.83 	
Date: Dec 25
Value: 590.68 	
Date: Dec 20
Value: 543.77 	
Date: Dec 15
Value: 536.58 	
Date: Dec 10
Value: 531.56 	
Date: Dec 05
Value: 494.72 	
Date: Nov 30
Value: 467.38 	
Date: Nov 25
Value: 446.23 	
Date: Nov 20
Value: 432.22 	
Date: Nov 15
Value: 420.26 	
Date: Nov 10
Value: 413.16 	
Date: Nov 05
Value: 411.32 	
Date: Oct 31
Value: 409.66 	
Date: Oct 25
Value: 407.7 	
Date: Oct 20
Value: 406.26 	
Date: Oct 15
Value: 404.84 	
Date: Oct 10
Value: 402.74 	
Date: Oct 05
Value: 400.06 	
Date: Sep 30
Value: 385.42 	
Date: Sep 25
Value: 382.47 	
Date: Sep 20
Value: 380.22 	
Date: Sep 15
Value: 367.7 	
Date: Sep 10
Value: 361.64 	
Date: Sep 05
Value: 354.95 	
Date: Aug 31
Value: 353.16 	
Date: Aug 25
Value: 349.76 	
Date: Aug 20
Value: 341.83 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.54 	
Date: Aug 05
Value: 311.72 	
Date: Jul 31
Value: 309.4 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 302.94 	
Date: Jul 15
Value: 299.82 	
Date: Jul 10
Value: 298.06 	
Date: Jul 05
Value: 296.22 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 233.37 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 220.1 	
Date: Jun 05
Value: 215.14 	
Date: May 31
Value: 209.74 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 193.52 	
Date: May 15
Value: 170.35 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 155.66 	
Date: Apr 30
Value: 138.33 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 738.54 	
Date: Apr 15
Value: 735.69 	
Date: Apr 10
Value: 732.26 	
Date: Apr 05
Value: 728.72 	
Date: Mar 31
Value: 722.03 	
Date: Mar 25
Value: 682.88 	
Date: Mar 20
Value: 666.01 	
Date: Mar 15
Value: 662.89 	
Date: Mar 10
Value: 655.02 	
Date: Mar 05
Value: 653.26 	
Date: Feb 28
Value: 712.08 	
Date: Feb 25
Value: 705.6 	
Date: Feb 20
Value: 698.65 	
Date: Feb 15
Value: 697.67 	
Date: Feb 10
Value: 678.44 	
Date: Feb 05
Value: 670.9 	
Date: Jan 31
Value: 668.38 	
Date: Jan 25
Value: 667.21 	
Date: Jan 20
Value: 665.79 	
Date: Jan 15
Value: 657.21 	
Date: Jan 10
Value: 653.6 	
Date: Jan 05
Value: 625.23 	
Date: Dec 31
Value: 619.78 	
Date: Dec 25
Value: 615.38 	
Date: Dec 20
Value: 597.5 	
Date: Dec 15
Value: 594.42 	
Date: Dec 10
Value: 564.38 	
Date: Dec 05
Value: 557.49 	
Date: Nov 30
Value: 538.53 	
Date: Nov 25
Value: 509.33 	
Date: Nov 20
Value: 491.82 	
Date: Nov 15
Value: 482.21 	
Date: Nov 10
Value: 475.67 	
Date: Nov 05
Value: 465.09 	
Date: Oct 31
Value: 1121.74 	
Date: Oct 25
Value: 1119.79 	
Date: Oct 20
Value: 1118.35 	
Date: Oct 15
Value: 1116.93 	
Date: Oct 10
Value: 1114.83 	
Date: Oct 05
Value: 1112.14 	
Date: Sep 30
Value: 1097.5 	
Date: Sep 25
Value: 1094.56 	
Date: Sep 20
Value: 1092.31 	
Date: Sep 15
Value: 1079.78 	
Date: Sep 10
Value: 1073.73 	
Date: Sep 05
Value: 1067.03 	
Date: Aug 31
Value: 1065.25 	
Date: Aug 25
Value: 1061.84 	
Date: Aug 20
Value: 1053.92 	
Date: Aug 15
Value: 1027.62 	
Date: Aug 10
Value: 1025.63 	
Date: Aug 05
Value: 1023.81 	
Date: Jul 31
Value: 1021.48 	
Date: Jul 25
Value: 1019.64 	
Date: Jul 20
Value: 1015.02 	
Date: Jul 15
Value: 1011.91 	
Date: Jul 10
Value: 1010.15 	
Date: Jul 05
Value: 1008.31 	
Date: Jun 30
Value: 1001.26 	
Date: Jun 25
Value: 983.48 	
Date: Jun 20
Value: 945.46 	
Date: Jun 15
Value: 942.53 	
Date: Jun 10
Value: 932.19 	
Date: Jun 05
Value: 927.23 	
Date: May 31
Value: 921.83 	
Date: May 25
Value: 911.99 	
Date: May 20
Value: 905.6 	
Date: May 15
Value: 882.43 	
Date: May 10
Value: 875.06 	
Date: May 05
Value: 867.75 	
Date: Apr 30
Value: 850.42 	
Date: Apr 25
Value: 847.12 	
Date: Apr 20
Value: 814.09 	
Date: Apr 15
Value: 799.79 	
Date: Apr 10
Value: 797.82 	
Date: Apr 05
Value: 795.77 	
Date: Mar 31
Value: 793.53 	
Date: Mar 25
Value: 784.06 	
Date: Mar 20
Value: 779.53 	
Date: Mar 15
Value: 776.22 	
Date: Mar 10
Value: 762.76 	
Date: Mar 05
Value: 749.71 	
Date: Feb 28
Value: 684.56 	
Date: Feb 25
Value: 680.43 	
Date: Feb 20
Value: 669.52 	
Date: Feb 15
Value: 661.97 	
Date: Feb 10
Value: 650.58 	
Date: Feb 05
Value: 640.92 	
Date: Jan 31
Value: 632.28 	
Date: Jan 25
Value: 619.36 	
Date: Jan 20
Value: 607.7 	
Date: Jan 15
Value: 600.07 	
Date: Jan 10
Value: 592.38 	
Date: Jan 05
Value: 583.46 	
Date: Dec 31
Value: 574 	
Date: Dec 25
Value: 557.77 	
Date: Dec 20
Value: 544.22 	
Date: Dec 15
Value: 532.12 	
Date: Dec 10
Value: 519.27 	
Date: Dec 05
Value: 506.6 	
Date: Nov 30
Value: 490.29 	
Date: Nov 25
Value: 479.69 	
Date: Nov 20
Value: 468.61 	
Date: Nov 15
Value: 455.32 	
Date: Nov 10
Value: 444.97 	
Date: Nov 05
Value: 435.72 	
Date: Oct 31
Value: 1114.63 	
Date: Oct 25
Value: 1104.29 	
Date: Oct 20
Value: 1094.23 	
Date: Oct 15
Value: 1085.24 	
Date: Oct 10
Value: 1073.53 	
Date: Oct 05
Value: 1063.75 	
Date: Sep 30
Value: 1056.66 	
Date: Sep 25
Value: 1050.88 	
Date: Sep 20
Value: 1046.02 	
Date: Sep 15
Value: 1041.4 	
Date: Sep 10
Value: 1037.41 	
Date: Sep 05
Value: 1032.45 	
Date: Aug 31
Value: 1027.74 	
Date: Aug 25
Value: 1019.95 	
Date: Aug 20
Value: 1012.52 	
Date: Aug 15
Value: 1006.38 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 989.83 	
Date: Jul 31
Value: 982.42 	
Date: Jul 25
Value: 975.84 	
Date: Jul 20
Value: 972.09 	
Date: Jul 15
Value: 968.59 	
Date: Jul 10
Value: 963.7 	
Date: Jul 05
Value: 958.55 	
Date: Jun 30
Value: 950.67 	
Date: Jun 25
Value: 943 	
Date: Jun 20
Value: 932.85 	
Date: Jun 15
Value: 918.89 	
Date: Jun 10
Value: 905.67 	
Date: Jun 05
Value: 895.17 	
Date: May 31
Value: 882.52 	
Date: May 25
Value: 869.07 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 847.35 	
Date: May 10
Value: 835.91 	
Date: May 05
Value: 824.65 	
Date: Apr 30
Value: 812.98 	
Date: Apr 25
Value: 804.9 	
Date: Apr 20
Value: 794.62 	
Date: Apr 15
Value: 781.56 	
Date: Apr 10
Value: 769.68 	
Date: Apr 05
Value: 758.29 	
Date: Mar 31
Value: 746.72 	
Date: Mar 25
Value: 733.01 	
Date: Mar 20
Value: 723.44 	
Date: Mar 15
Value: 713.86 	
Date: Mar 10
Value: 705.9 	
Date: Mar 05
Value: 695.36 	
Date: Feb 28
Value: 649.47 	
Date: Feb 25
Value: 648.74 	
Date: Feb 20
Value: 647.56 	
Date: Feb 15
Value: 646.02 	
Date: Feb 10
Value: 644.98 	
Date: Feb 05
Value: 644.01 	
Date: Jan 31
Value: 642.76 	
Date: Jan 25
Value: 634.43 	
Date: Jan 20
Value: 633.27 	
Date: Jan 15
Value: 630.64 	
Date: Jan 10
Value: 610.77 	
Date: Jan 05
Value: 608.55 	
Date: Dec 31
Value: 602.83 	
Date: Dec 25
Value: 590.68 	
Date: Dec 20
Value: 543.77 	
Date: Dec 15
Value: 536.58 	
Date: Dec 10
Value: 531.56 	
Date: Dec 05
Value: 494.72 	
Date: Nov 30
Value: 467.38 	
Date: Nov 25
Value: 446.23 	
Date: Nov 20
Value: 432.22 	
Date: Nov 15
Value: 420.26 	
Date: Nov 10
Value: 413.16 	
Date: Nov 05
Value: 411.32 	
Date: Oct 31
Value: 409.66 	
Date: Oct 25
Value: 407.7 	
Date: Oct 20
Value: 406.26 	
Date: Oct 15
Value: 404.84 	
Date: Oct 10
Value: 402.74 	
Date: Oct 05
Value: 400.06 	
Date: Sep 30
Value: 385.42 	
Date: Sep 25
Value: 382.47 	
Date: Sep 20
Value: 380.22 	
Date: Sep 15
Value: 367.7 	
Date: Sep 10
Value: 361.64 	
Date: Sep 05
Value: 354.95 	
Date: Aug 31
Value: 353.16 	
Date: Aug 25
Value: 349.76 	
Date: Aug 20
Value: 341.83 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.54 	
Date: Aug 05
Value: 311.72 	
Date: Jul 31
Value: 309.4 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 302.94 	
Date: Jul 15
Value: 299.82 	
Date: Jul 10
Value: 298.06 	
Date: Jul 05
Value: 296.22 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 233.37 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 220.1 	
Date: Jun 05
Value: 215.14 	
Date: May 31
Value: 209.74 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 193.52 	
Date: May 15
Value: 170.35 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 155.66 	
Date: Apr 30
Value: 138.33 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 738.54 	
Date: Apr 15
Value: 735.69 	
Date: Apr 10
Value: 732.26 	
Date: Apr 05
Value: 728.72 	
Date: Mar 31
Value: 722.03 	
Date: Mar 25
Value: 682.88 	
Date: Mar 20
Value: 666.01 	
Date: Mar 15
Value: 662.89 	
Date: Mar 10
Value: 655.02 	
Date: Mar 05
Value: 653.26 	
Date: Feb 28
Value: 712.08 	
Date: Feb 25
Value: 705.6 	
Date: Feb 20
Value: 698.65 	
Date: Feb 15
Value: 697.67 	
Date: Feb 10
Value: 678.44 	
Date: Feb 05
Value: 670.9 	
Date: Jan 31
Value: 668.38 	
Date: Jan 25
Value: 667.21 	
Date: Jan 20
Value: 665.79 	
Date: Jan 15
Value: 657.21 	
Date: Jan 10
Value: 653.6 	
Date: Jan 05
Value: 625.23 	
Date: Dec 31
Value: 619.78 	
Date: Dec 25
Value: 615.38 	
Date: Dec 20
Value: 597.5 	
Date: Dec 15
Value: 594.42 	
Date: Dec 10
Value: 564.38 	
Date: Dec 05
Value: 557.49 	
Date: Nov 30
Value: 538.53 	
Date: Nov 25
Value: 509.33 	
Date: Nov 20
Value: 491.82 	
Date: Nov 15
Value: 482.21 	
Date: Nov 10
Value: 475.67 	
Date: Nov 05
Value: 465.09 	
Date: Oct 31
Value: 1121.74 	
Date: Oct 25
Value: 1119.79 	
Date: Oct 20
Value: 1118.35 	
Date: Oct 15
Value: 1116.93 	
Date: Oct 10
Value: 1114.83 	
Date: Oct 05
Value: 1112.14 	
Date: Sep 30
Value: 1097.5 	
Date: Sep 25
Value: 1094.56 	
Date: Sep 20
Value: 1092.31 	
Date: Sep 15
Value: 1079.78 	
Date: Sep 10
Value: 1073.73 	
Date: Sep 05
Value: 1067.03 	
Date: Aug 31
Value: 1065.25 	
Date: Aug 25
Value: 1061.84 	
Date: Aug 20
Value: 1053.92 	
Date: Aug 15
Value: 1027.62 	
Date: Aug 10
Value: 1025.63 	
Date: Aug 05
Value: 1023.81 	
Date: Jul 31
Value: 1021.48 	
Date: Jul 25
Value: 1019.64 	
Date: Jul 20
Value: 1015.02 	
Date: Jul 15
Value: 1011.91 	
Date: Jul 10
Value: 1010.15 	
Date: Jul 05
Value: 1008.31 	
Date: Jun 30
Value: 1001.26 	
Date: Jun 25
Value: 983.48 	
Date: Jun 20
Value: 945.46 	
Date: Jun 15
Value: 942.53 	
Date: Jun 10
Value: 932.19 	
Date: Jun 05
Value: 927.23 	
Date: May 31
Value: 921.83 	
Date: May 25
Value: 911.99 	
Date: May 20
Value: 905.6 	
Date: May 15
Value: 882.43 	
Date: May 10
Value: 875.06 	
Date: May 05
Value: 867.75 	
Date: Apr 30
Value: 850.42 	
Date: Apr 25
Value: 847.12 	
Date: Apr 20
Value: 814.09 	
Date: Apr 15
Value: 799.79 	
Date: Apr 10
Value: 797.82 	
Date: Apr 05
Value: 795.77 	
Date: Mar 31
Value: 793.53 	
Date: Mar 25
Value: 784.06 	
Date: Mar 20
Value: 779.53 	
Date: Mar 15
Value: 776.22 	
Date: Mar 10
Value: 762.76 	
Date: Mar 05
Value: 749.71 	
Date: Feb 28
Value: 684.56 	
Date: Feb 25
Value: 680.43 	
Date: Feb 20
Value: 669.52 	
Date: Feb 15
Value: 661.97 	
Date: Feb 10
Value: 650.58 	
Date: Feb 05
Value: 640.92 	
Date: Jan 31
Value: 632.28 	
Date: Jan 25
Value: 619.36 	
Date: Jan 20
Value: 607.7 	
Date: Jan 15
Value: 600.07 	
Date: Jan 10
Value: 592.38 	
Date: Jan 05
Value: 583.46 	
Date: Dec 31
Value: 574 	
Date: Dec 25
Value: 557.77 	
Date: Dec 20
Value: 544.22 	
Date: Dec 15
Value: 532.12 	
Date: Dec 10
Value: 519.27 	
Date: Dec 05
Value: 506.6 	
Date: Nov 30
Value: 490.29 	
Date: Nov 25
Value: 479.69 	
Date: Nov 20
Value: 468.61 	
Date: Nov 15
Value: 455.32 	
Date: Nov 10
Value: 444.97 	
Date: Nov 05
Value: 435.72 	
Date: Oct 31
Value: 1114.63 	
Date: Oct 25
Value: 1104.29 	
Date: Oct 20
Value: 1094.23 	
Date: Oct 15
Value: 1085.24 	
Date: Oct 10
Value: 1073.53 	
Date: Oct 05
Value: 1063.75 	
Date: Sep 30
Value: 1056.66 	
Date: Sep 25
Value: 1050.88 	
Date: Sep 20
Value: 1046.02 	
Date: Sep 15
Value: 1041.4 	
Date: Sep 10
Value: 1037.41 	
Date: Sep 05
Value: 1032.45 	
Date: Aug 31
Value: 1027.74 	
Date: Aug 25
Value: 1019.95 	
Date: Aug 20
Value: 1012.52 	
Date: Aug 15
Value: 1006.38 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 989.83 	
Date: Jul 31
Value: 982.42 	
Date: Jul 25
Value: 975.84 	
Date: Jul 20
Value: 972.09 	
Date: Jul 15
Value: 968.59 	
Date: Jul 10
Value: 963.7 	
Date: Jul 05
Value: 958.55 	
Date: Jun 30
Value: 950.67 	
Date: Jun 25
Value: 943 	
Date: Jun 20
Value: 932.85 	
Date: Jun 15
Value: 918.89 	
Date: Jun 10
Value: 905.67 	
Date: Jun 05
Value: 895.17 	
Date: May 31
Value: 882.52 	
Date: May 25
Value: 869.07 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 847.35 	
Date: May 10
Value: 835.91 	
Date: May 05
Value: 824.65 	
Date: Apr 30
Value: 812.98 	
Date: Apr 25
Value: 804.9 	
Date: Apr 20
Value: 794.62 	
Date: Apr 15
Value: 781.56 	
Date: Apr 10
Value: 769.68 	
Date: Apr 05
Value: 758.29 	
Date: Mar 31
Value: 746.72 	
Date: Mar 25
Value: 733.01 	
Date: Mar 20
Value: 723.44 	
Date: Mar 15
Value: 713.86 	
Date: Mar 10
Value: 705.9 	
Date: Mar 05
Value: 695.36

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 656.45 	
Date: Feb 25
Value: 655.28 	
Date: Feb 20
Value: 654.27 	
Date: Feb 15
Value: 652.75 	
Date: Feb 10
Value: 651.7 	
Date: Feb 05
Value: 650.78 	
Date: Jan 31
Value: 649.13 	
Date: Jan 25
Value: 640.08 	
Date: Jan 20
Value: 638.48 	
Date: Jan 15
Value: 635.81 	
Date: Jan 10
Value: 610.57 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 597.54 	
Date: Dec 25
Value: 590.17 	
Date: Dec 20
Value: 556.16 	
Date: Dec 15
Value: 550.53 	
Date: Dec 10
Value: 545.18 	
Date: Dec 05
Value: 518.88 	
Date: Nov 30
Value: 496.49 	
Date: Nov 25
Value: 471.73 	
Date: Nov 20
Value: 460.45 	
Date: Nov 15
Value: 443.39 	
Date: Nov 10
Value: 434.59 	
Date: Nov 05
Value: 433.4 	
Date: Oct 31
Value: 432.33 	
Date: Oct 25
Value: 430.35 	
Date: Oct 20
Value: 428.93 	
Date: Oct 15
Value: 427.45 	
Date: Oct 10
Value: 425.91 	
Date: Oct 05
Value: 422.8 	
Date: Sep 30
Value: 404.67 	
Date: Sep 25
Value: 400.79 	
Date: Sep 20
Value: 397.27 	
Date: Sep 15
Value: 383.93 	
Date: Sep 10
Value: 376.86 	
Date: Sep 05
Value: 365.6 	
Date: Aug 31
Value: 361.57 	
Date: Aug 25
Value: 357.3 	
Date: Aug 20
Value: 348.61 	
Date: Aug 15
Value: 327.33 	
Date: Aug 10
Value: 325.18 	
Date: Aug 05
Value: 322.79 	
Date: Jul 31
Value: 320.22 	
Date: Jul 25
Value: 317.95 	
Date: Jul 20
Value: 314.82 	
Date: Jul 15
Value: 307.6 	
Date: Jul 10
Value: 304.41 	
Date: Jul 05
Value: 302.05 	
Date: Jun 30
Value: 292.19 	
Date: Jun 25
Value: 283.56 	
Date: Jun 20
Value: 253.62 	
Date: Jun 15
Value: 250.54 	
Date: Jun 10
Value: 241.33 	
Date: Jun 05
Value: 237.94 	
Date: May 31
Value: 233.35 	
Date: May 25
Value: 222.91 	
Date: May 20
Value: 214.82 	
Date: May 15
Value: 191.1 	
Date: May 10
Value: 182.73 	
Date: May 05
Value: 175.99 	
Date: Apr 30
Value: 161.74 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 757.51 	
Date: Apr 15
Value: 754 	
Date: Apr 10
Value: 748.72 	
Date: Apr 05
Value: 740.11 	
Date: Mar 31
Value: 734.5 	
Date: Mar 25
Value: 699.5 	
Date: Mar 20
Value: 675.18 	
Date: Mar 15
Value: 669.05 	
Date: Mar 10
Value: 663.17 	
Date: Mar 05
Value: 660.67 	
Date: Feb 28
Value: 835.04 	
Date: Feb 25
Value: 828.63 	
Date: Feb 20
Value: 822.42 	
Date: Feb 15
Value: 821.43 	
Date: Feb 10
Value: 809.57 	
Date: Feb 05
Value: 803.79 	
Date: Jan 31
Value: 802.59 	
Date: Jan 25
Value: 801.45 	
Date: Jan 20
Value: 798.04 	
Date: Jan 15
Value: 782.97 	
Date: Jan 10
Value: 779.16 	
Date: Jan 05
Value: 738.65 	
Date: Dec 31
Value: 728.84 	
Date: Dec 25
Value: 725.15 	
Date: Dec 20
Value: 713.37 	
Date: Dec 15
Value: 708.75 	
Date: Dec 10
Value: 666.61 	
Date: Dec 05
Value: 661.53 	
Date: Nov 30
Value: 645.4 	
Date: Nov 25
Value: 602.86 	
Date: Nov 20
Value: 579.04 	
Date: Nov 15
Value: 570.75 	
Date: Nov 10
Value: 554.96 	
Date: Nov 05
Value: 543.89 	
Date: Oct 31
Value: 1267.37 	
Date: Oct 25
Value: 1265.39 	
Date: Oct 20
Value: 1263.97 	
Date: Oct 15
Value: 1262.49 	
Date: Oct 10
Value: 1260.95 	
Date: Oct 05
Value: 1257.84 	
Date: Sep 30
Value: 1239.71 	
Date: Sep 25
Value: 1235.84 	
Date: Sep 20
Value: 1232.31 	
Date: Sep 15
Value: 1218.97 	
Date: Sep 10
Value: 1211.9 	
Date: Sep 05
Value: 1200.64 	
Date: Aug 31
Value: 1196.61 	
Date: Aug 25
Value: 1192.34 	
Date: Aug 20
Value: 1183.65 	
Date: Aug 15
Value: 1162.37 	
Date: Aug 10
Value: 1160.22 	
Date: Aug 05
Value: 1157.83 	
Date: Jul 31
Value: 1155.26 	
Date: Jul 25
Value: 1152.99 	
Date: Jul 20
Value: 1149.86 	
Date: Jul 15
Value: 1142.64 	
Date: Jul 10
Value: 1139.45 	
Date: Jul 05
Value: 1137.09 	
Date: Jun 30
Value: 1127.23 	
Date: Jun 25
Value: 1118.6 	
Date: Jun 20
Value: 1088.66 	
Date: Jun 15
Value: 1085.58 	
Date: Jun 10
Value: 1076.37 	
Date: Jun 05
Value: 1072.98 	
Date: May 31
Value: 1068.39 	
Date: May 25
Value: 1057.95 	
Date: May 20
Value: 1049.86 	
Date: May 15
Value: 1026.14 	
Date: May 10
Value: 1017.77 	
Date: May 05
Value: 1011.03 	
Date: Apr 30
Value: 996.79 	
Date: Apr 25
Value: 992.04 	
Date: Apr 20
Value: 949.46 	
Date: Apr 15
Value: 927.57 	
Date: Apr 10
Value: 924.83 	
Date: Apr 05
Value: 922.56 	
Date: Mar 31
Value: 918.8 	
Date: Mar 25
Value: 909 	
Date: Mar 20
Value: 905.26 	
Date: Mar 15
Value: 897.06 	
Date: Mar 10
Value: 888.98 	
Date: Mar 05
Value: 879.16 	
Date: Feb 28
Value: 702.42 	
Date: Feb 25
Value: 697.79 	
Date: Feb 20
Value: 687.95 	
Date: Feb 15
Value: 680.62 	
Date: Feb 10
Value: 670.97 	
Date: Feb 05
Value: 661.66 	
Date: Jan 31
Value: 652.36 	
Date: Jan 25
Value: 638.13 	
Date: Jan 20
Value: 625.27 	
Date: Jan 15
Value: 615.91 	
Date: Jan 10
Value: 605.47 	
Date: Jan 05
Value: 594.32 	
Date: Dec 31
Value: 583.19 	
Date: Dec 25
Value: 568.64 	
Date: Dec 20
Value: 556.56 	
Date: Dec 15
Value: 544.56 	
Date: Dec 10
Value: 531.47 	
Date: Dec 05
Value: 519.6 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 491.17 	
Date: Nov 20
Value: 478.52 	
Date: Nov 15
Value: 462.94 	
Date: Nov 10
Value: 452.02 	
Date: Nov 05
Value: 442.03 	
Date: Oct 31
Value: 1137.23 	
Date: Oct 25
Value: 1125.9 	
Date: Oct 20
Value: 1114.1 	
Date: Oct 15
Value: 1105.65 	
Date: Oct 10
Value: 1092.96 	
Date: Oct 05
Value: 1082.23 	
Date: Sep 30
Value: 1075.21 	
Date: Sep 25
Value: 1068.55 	
Date: Sep 20
Value: 1063.11 	
Date: Sep 15
Value: 1057.62 	
Date: Sep 10
Value: 1052.73 	
Date: Sep 05
Value: 1046.7 	
Date: Aug 31
Value: 1042.43 	
Date: Aug 25
Value: 1034.64 	
Date: Aug 20
Value: 1028.04 	
Date: Aug 15
Value: 1023.09 	
Date: Aug 10
Value: 1018.12 	
Date: Aug 05
Value: 1010.15 	
Date: Jul 31
Value: 1003.9 	
Date: Jul 25
Value: 996.93 	
Date: Jul 20
Value: 992.71 	
Date: Jul 15
Value: 988.28 	
Date: Jul 10
Value: 982.5 	
Date: Jul 05
Value: 976.52 	
Date: Jun 30
Value: 968.36 	
Date: Jun 25
Value: 961.59 	
Date: Jun 20
Value: 953.45 	
Date: Jun 15
Value: 941.2 	
Date: Jun 10
Value: 930.98 	
Date: Jun 05
Value: 920.74 	
Date: May 31
Value: 910.56 	
Date: May 25
Value: 897.05 	
Date: May 20
Value: 884.51 	
Date: May 15
Value: 874.16 	
Date: May 10
Value: 861.99 	
Date: May 05
Value: 851.01 	
Date: Apr 30
Value: 838.47 	
Date: Apr 25
Value: 829.38 	
Date: Apr 20
Value: 819.01 	
Date: Apr 15
Value: 805.28 	
Date: Apr 10
Value: 793.2 	
Date: Apr 05
Value: 782.2 	
Date: Mar 31
Value: 769.76 	
Date: Mar 25
Value: 755.63 	
Date: Mar 20
Value: 744.98 	
Date: Mar 15
Value: 734.06 	
Date: Mar 10
Value: 725.72 	
Date: Mar 05
Value: 714.24 	
Date: Feb 28
Value: 656.45 	
Date: Feb 25
Value: 655.28 	
Date: Feb 20
Value: 654.27 	
Date: Feb 15
Value: 652.75 	
Date: Feb 10
Value: 651.7 	
Date: Feb 05
Value: 650.78 	
Date: Jan 31
Value: 649.13 	
Date: Jan 25
Value: 640.08 	
Date: Jan 20
Value: 638.48 	
Date: Jan 15
Value: 635.81 	
Date: Jan 10
Value: 610.57 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 597.54 	
Date: Dec 25
Value: 590.17 	
Date: Dec 20
Value: 556.16 	
Date: Dec 15
Value: 550.53 	
Date: Dec 10
Value: 545.18 	
Date: Dec 05
Value: 518.88 	
Date: Nov 30
Value: 496.49 	
Date: Nov 25
Value: 471.73 	
Date: Nov 20
Value: 460.45 	
Date: Nov 15
Value: 443.39 	
Date: Nov 10
Value: 434.59 	
Date: Nov 05
Value: 433.4 	
Date: Oct 31
Value: 432.33 	
Date: Oct 25
Value: 430.35 	
Date: Oct 20
Value: 428.93 	
Date: Oct 15
Value: 427.45 	
Date: Oct 10
Value: 425.91 	
Date: Oct 05
Value: 422.8 	
Date: Sep 30
Value: 404.67 	
Date: Sep 25
Value: 400.79 	
Date: Sep 20
Value: 397.27 	
Date: Sep 15
Value: 383.93 	
Date: Sep 10
Value: 376.86 	
Date: Sep 05
Value: 365.6 	
Date: Aug 31
Value: 361.57 	
Date: Aug 25
Value: 357.3 	
Date: Aug 20
Value: 348.61 	
Date: Aug 15
Value: 327.33 	
Date: Aug 10
Value: 325.18 	
Date: Aug 05
Value: 322.79 	
Date: Jul 31
Value: 320.22 	
Date: Jul 25
Value: 317.95 	
Date: Jul 20
Value: 314.82 	
Date: Jul 15
Value: 307.6 	
Date: Jul 10
Value: 304.41 	
Date: Jul 05
Value: 302.05 	
Date: Jun 30
Value: 292.19 	
Date: Jun 25
Value: 283.56 	
Date: Jun 20
Value: 253.62 	
Date: Jun 15
Value: 250.54 	
Date: Jun 10
Value: 241.33 	
Date: Jun 05
Value: 237.94 	
Date: May 31
Value: 233.35 	
Date: May 25
Value: 222.91 	
Date: May 20
Value: 214.82 	
Date: May 15
Value: 191.1 	
Date: May 10
Value: 182.73 	
Date: May 05
Value: 175.99 	
Date: Apr 30
Value: 161.74 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 757.51 	
Date: Apr 15
Value: 754 	
Date: Apr 10
Value: 748.72 	
Date: Apr 05
Value: 740.11 	
Date: Mar 31
Value: 734.5 	
Date: Mar 25
Value: 699.5 	
Date: Mar 20
Value: 675.18 	
Date: Mar 15
Value: 669.05 	
Date: Mar 10
Value: 663.17 	
Date: Mar 05
Value: 660.67 	
Date: Feb 28
Value: 835.04 	
Date: Feb 25
Value: 828.63 	
Date: Feb 20
Value: 822.42 	
Date: Feb 15
Value: 821.43 	
Date: Feb 10
Value: 809.57 	
Date: Feb 05
Value: 803.79 	
Date: Jan 31
Value: 802.59 	
Date: Jan 25
Value: 801.45 	
Date: Jan 20
Value: 798.04 	
Date: Jan 15
Value: 782.97 	
Date: Jan 10
Value: 779.16 	
Date: Jan 05
Value: 738.65 	
Date: Dec 31
Value: 728.84 	
Date: Dec 25
Value: 725.15 	
Date: Dec 20
Value: 713.37 	
Date: Dec 15
Value: 708.75 	
Date: Dec 10
Value: 666.61 	
Date: Dec 05
Value: 661.53 	
Date: Nov 30
Value: 645.4 	
Date: Nov 25
Value: 602.86 	
Date: Nov 20
Value: 579.04 	
Date: Nov 15
Value: 570.75 	
Date: Nov 10
Value: 554.96 	
Date: Nov 05
Value: 543.89 	
Date: Oct 31
Value: 1267.37 	
Date: Oct 25
Value: 1265.39 	
Date: Oct 20
Value: 1263.97 	
Date: Oct 15
Value: 1262.49 	
Date: Oct 10
Value: 1260.95 	
Date: Oct 05
Value: 1257.84 	
Date: Sep 30
Value: 1239.71 	
Date: Sep 25
Value: 1235.84 	
Date: Sep 20
Value: 1232.31 	
Date: Sep 15
Value: 1218.97 	
Date: Sep 10
Value: 1211.9 	
Date: Sep 05
Value: 1200.64 	
Date: Aug 31
Value: 1196.61 	
Date: Aug 25
Value: 1192.34 	
Date: Aug 20
Value: 1183.65 	
Date: Aug 15
Value: 1162.37 	
Date: Aug 10
Value: 1160.22 	
Date: Aug 05
Value: 1157.83 	
Date: Jul 31
Value: 1155.26 	
Date: Jul 25
Value: 1152.99 	
Date: Jul 20
Value: 1149.86 	
Date: Jul 15
Value: 1142.64 	
Date: Jul 10
Value: 1139.45 	
Date: Jul 05
Value: 1137.09 	
Date: Jun 30
Value: 1127.23 	
Date: Jun 25
Value: 1118.6 	
Date: Jun 20
Value: 1088.66 	
Date: Jun 15
Value: 1085.58 	
Date: Jun 10
Value: 1076.37 	
Date: Jun 05
Value: 1072.98 	
Date: May 31
Value: 1068.39 	
Date: May 25
Value: 1057.95 	
Date: May 20
Value: 1049.86 	
Date: May 15
Value: 1026.14 	
Date: May 10
Value: 1017.77 	
Date: May 05
Value: 1011.03 	
Date: Apr 30
Value: 996.79 	
Date: Apr 25
Value: 992.04 	
Date: Apr 20
Value: 949.46 	
Date: Apr 15
Value: 927.57 	
Date: Apr 10
Value: 924.83 	
Date: Apr 05
Value: 922.56 	
Date: Mar 31
Value: 918.8 	
Date: Mar 25
Value: 909 	
Date: Mar 20
Value: 905.26 	
Date: Mar 15
Value: 897.06 	
Date: Mar 10
Value: 888.98 	
Date: Mar 05
Value: 879.16 	
Date: Feb 28
Value: 702.42 	
Date: Feb 25
Value: 697.79 	
Date: Feb 20
Value: 687.95 	
Date: Feb 15
Value: 680.62 	
Date: Feb 10
Value: 670.97 	
Date: Feb 05
Value: 661.66 	
Date: Jan 31
Value: 652.36 	
Date: Jan 25
Value: 638.13 	
Date: Jan 20
Value: 625.27 	
Date: Jan 15
Value: 615.91 	
Date: Jan 10
Value: 605.47 	
Date: Jan 05
Value: 594.32 	
Date: Dec 31
Value: 583.19 	
Date: Dec 25
Value: 568.64 	
Date: Dec 20
Value: 556.56 	
Date: Dec 15
Value: 544.56 	
Date: Dec 10
Value: 531.47 	
Date: Dec 05
Value: 519.6 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 491.17 	
Date: Nov 20
Value: 478.52 	
Date: Nov 15
Value: 462.94 	
Date: Nov 10
Value: 452.02 	
Date: Nov 05
Value: 442.03 	
Date: Oct 31
Value: 1137.23 	
Date: Oct 25
Value: 1125.9 	
Date: Oct 20
Value: 1114.1 	
Date: Oct 15
Value: 1105.65 	
Date: Oct 10
Value: 1092.96 	
Date: Oct 05
Value: 1082.23 	
Date: Sep 30
Value: 1075.21 	
Date: Sep 25
Value: 1068.55 	
Date: Sep 20
Value: 1063.11 	
Date: Sep 15
Value: 1057.62 	
Date: Sep 10
Value: 1052.73 	
Date: Sep 05
Value: 1046.7 	
Date: Aug 31
Value: 1042.43 	
Date: Aug 25
Value: 1034.64 	
Date: Aug 20
Value: 1028.04 	
Date: Aug 15
Value: 1023.09 	
Date: Aug 10
Value: 1018.12 	
Date: Aug 05
Value: 1010.15 	
Date: Jul 31
Value: 1003.9 	
Date: Jul 25
Value: 996.93 	
Date: Jul 20
Value: 992.71 	
Date: Jul 15
Value: 988.28 	
Date: Jul 10
Value: 982.5 	
Date: Jul 05
Value: 976.52 	
Date: Jun 30
Value: 968.36 	
Date: Jun 25
Value: 961.59 	
Date: Jun 20
Value: 953.45 	
Date: Jun 15
Value: 941.2 	
Date: Jun 10
Value: 930.98 	
Date: Jun 05
Value: 920.74 	
Date: May 31
Value: 910.56 	
Date: May 25
Value: 897.05 	
Date: May 20
Value: 884.51 	
Date: May 15
Value: 874.16 	
Date: May 10
Value: 861.99 	
Date: May 05
Value: 851.01 	
Date: Apr 30
Value: 838.47 	
Date: Apr 25
Value: 829.38 	
Date: Apr 20
Value: 819.01 	
Date: Apr 15
Value: 805.28 	
Date: Apr 10
Value: 793.2 	
Date: Apr 05
Value: 782.2 	
Date: Mar 31
Value: 769.76 	
Date: Mar 25
Value: 755.63 	
Date: Mar 20
Value: 744.98 	
Date: Mar 15
Value: 734.06 	
Date: Mar 10
Value: 725.72 	
Date: Mar 05
Value: 714.24

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 554.7 	
Date: Feb 25
Value: 554.17 	
Date: Feb 20
Value: 553.07 	
Date: Feb 15
Value: 551.67 	
Date: Feb 10
Value: 550.81 	
Date: Feb 05
Value: 550.06 	
Date: Jan 31
Value: 549.36 	
Date: Jan 25
Value: 546.86 	
Date: Jan 20
Value: 546.16 	
Date: Jan 15
Value: 544.8 	
Date: Jan 10
Value: 530.84 	
Date: Jan 05
Value: 529.17 	
Date: Dec 31
Value: 524.68 	
Date: Dec 25
Value: 519.58 	
Date: Dec 20
Value: 479.28 	
Date: Dec 15
Value: 477.8 	
Date: Dec 10
Value: 474.32 	
Date: Dec 05
Value: 430.67 	
Date: Nov 30
Value: 412.38 	
Date: Nov 25
Value: 386.5 	
Date: Nov 20
Value: 376.4 	
Date: Nov 15
Value: 365.36 	
Date: Nov 10
Value: 358.31 	
Date: Nov 05
Value: 356.37 	
Date: Oct 31
Value: 354.6 	
Date: Oct 25
Value: 353 	
Date: Oct 20
Value: 351.81 	
Date: Oct 15
Value: 350.65 	
Date: Oct 10
Value: 349.56 	
Date: Oct 05
Value: 347.79 	
Date: Sep 30
Value: 341.88 	
Date: Sep 25
Value: 338.25 	
Date: Sep 20
Value: 335.39 	
Date: Sep 15
Value: 326.91 	
Date: Sep 10
Value: 319.24 	
Date: Sep 05
Value: 314 	
Date: Aug 31
Value: 311.05 	
Date: Aug 25
Value: 307.99 	
Date: Aug 20
Value: 299.34 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 273.26 	
Date: Aug 05
Value: 271.64 	
Date: Jul 31
Value: 269.7 	
Date: Jul 25
Value: 267.6 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 260.47 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 256.32 	
Date: Jun 30
Value: 247.72 	
Date: Jun 25
Value: 229.1 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 213.42 	
Date: Jun 10
Value: 204.41 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 190.43 	
Date: May 25
Value: 181.55 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 157.58 	
Date: May 10
Value: 151.88 	
Date: May 05
Value: 146.05 	
Date: Apr 30
Value: 128.68 	
Date: Apr 25
Value: 124.67 	
Date: Apr 20
Value: 644.04 	
Date: Apr 15
Value: 640.68 	
Date: Apr 10
Value: 636.58 	
Date: Apr 05
Value: 632.15 	
Date: Mar 31
Value: 619.93 	
Date: Mar 25
Value: 582.64 	
Date: Mar 20
Value: 568.63 	
Date: Mar 15
Value: 565.61 	
Date: Mar 10
Value: 559.63 	
Date: Mar 05
Value: 558.02 	
Date: Feb 28
Value: 649.37 	
Date: Feb 25
Value: 643.41 	
Date: Feb 20
Value: 637.6 	
Date: Feb 15
Value: 636.82 	
Date: Feb 10
Value: 619.76 	
Date: Feb 05
Value: 616.73 	
Date: Jan 31
Value: 615.55 	
Date: Jan 25
Value: 614.86 	
Date: Jan 20
Value: 613.82 	
Date: Jan 15
Value: 608.96 	
Date: Jan 10
Value: 607.06 	
Date: Jan 05
Value: 584.54 	
Date: Dec 31
Value: 580.43 	
Date: Dec 25
Value: 578.53 	
Date: Dec 20
Value: 564.74 	
Date: Dec 15
Value: 562 	
Date: Dec 10
Value: 543.03 	
Date: Dec 05
Value: 535.67 	
Date: Nov 30
Value: 515.21 	
Date: Nov 25
Value: 496.63 	
Date: Nov 20
Value: 480.71 	
Date: Nov 15
Value: 470.51 	
Date: Nov 10
Value: 462.86 	
Date: Nov 05
Value: 450.46 	
Date: Oct 31
Value: 1003.97 	
Date: Oct 25
Value: 1002.37 	
Date: Oct 20
Value: 1001.19 	
Date: Oct 15
Value: 1000.03 	
Date: Oct 10
Value: 998.93 	
Date: Oct 05
Value: 997.16 	
Date: Sep 30
Value: 991.25 	
Date: Sep 25
Value: 987.62 	
Date: Sep 20
Value: 984.76 	
Date: Sep 15
Value: 976.28 	
Date: Sep 10
Value: 968.61 	
Date: Sep 05
Value: 963.38 	
Date: Aug 31
Value: 960.42 	
Date: Aug 25
Value: 957.36 	
Date: Aug 20
Value: 948.71 	
Date: Aug 15
Value: 924.37 	
Date: Aug 10
Value: 922.63 	
Date: Aug 05
Value: 921.02 	
Date: Jul 31
Value: 919.07 	
Date: Jul 25
Value: 916.97 	
Date: Jul 20
Value: 912.31 	
Date: Jul 15
Value: 909.84 	
Date: Jul 10
Value: 907.75 	
Date: Jul 05
Value: 905.69 	
Date: Jun 30
Value: 897.09 	
Date: Jun 25
Value: 878.48 	
Date: Jun 20
Value: 865.86 	
Date: Jun 15
Value: 862.79 	
Date: Jun 10
Value: 853.79 	
Date: Jun 05
Value: 848.77 	
Date: May 31
Value: 839.8 	
Date: May 25
Value: 830.93 	
Date: May 20
Value: 824.75 	
Date: May 15
Value: 806.95 	
Date: May 10
Value: 801.25 	
Date: May 05
Value: 795.42 	
Date: Apr 30
Value: 778.05 	
Date: Apr 25
Value: 774.04 	
Date: Apr 20
Value: 745.82 	
Date: Apr 15
Value: 728.72 	
Date: Apr 10
Value: 725.91 	
Date: Apr 05
Value: 723.08 	
Date: Mar 31
Value: 720.4 	
Date: Mar 25
Value: 711.72 	
Date: Mar 20
Value: 708.43 	
Date: Mar 15
Value: 706.02 	
Date: Mar 10
Value: 689.56 	
Date: Mar 05
Value: 677.61 	
Date: Feb 28
Value: 648.01 	
Date: Feb 25
Value: 644.35 	
Date: Feb 20
Value: 636.1 	
Date: Feb 15
Value: 630.33 	
Date: Feb 10
Value: 621.56 	
Date: Feb 05
Value: 615.27 	
Date: Jan 31
Value: 608.91 	
Date: Jan 25
Value: 600.23 	
Date: Jan 20
Value: 593.49 	
Date: Jan 15
Value: 588.89 	
Date: Jan 10
Value: 583.02 	
Date: Jan 05
Value: 577.02 	
Date: Dec 31
Value: 569.23 	
Date: Dec 25
Value: 555.35 	
Date: Dec 20
Value: 543.17 	
Date: Dec 15
Value: 531.62 	
Date: Dec 10
Value: 519.12 	
Date: Dec 05
Value: 506.51 	
Date: Nov 30
Value: 490.8 	
Date: Nov 25
Value: 479.85 	
Date: Nov 20
Value: 468.05 	
Date: Nov 15
Value: 453.97 	
Date: Nov 10
Value: 443.76 	
Date: Nov 05
Value: 433.97 	
Date: Oct 31
Value: 1075.59 	
Date: Oct 25
Value: 1065.8 	
Date: Oct 20
Value: 1057.02 	
Date: Oct 15
Value: 1049.66 	
Date: Oct 10
Value: 1039.1 	
Date: Oct 05
Value: 1029.57 	
Date: Sep 30
Value: 1023.57 	
Date: Sep 25
Value: 1017.13 	
Date: Sep 20
Value: 1010.5 	
Date: Sep 15
Value: 1004.85 	
Date: Sep 10
Value: 998.9 	
Date: Sep 05
Value: 993.15 	
Date: Aug 31
Value: 986.88 	
Date: Aug 25
Value: 980.19 	
Date: Aug 20
Value: 972.56 	
Date: Aug 15
Value: 967.37 	
Date: Aug 10
Value: 960.62 	
Date: Aug 05
Value: 952.36 	
Date: Jul 31
Value: 945.94 	
Date: Jul 25
Value: 937.73 	
Date: Jul 20
Value: 933.3 	
Date: Jul 15
Value: 929.1 	
Date: Jul 10
Value: 923.64 	
Date: Jul 05
Value: 917.06 	
Date: Jun 30
Value: 909.68 	
Date: Jun 25
Value: 901.21 	
Date: Jun 20
Value: 890.75 	
Date: Jun 15
Value: 877.05 	
Date: Jun 10
Value: 863.44 	
Date: Jun 05
Value: 852.22 	
Date: May 31
Value: 840.62 	
Date: May 25
Value: 826.73 	
Date: May 20
Value: 813.9 	
Date: May 15
Value: 803.64 	
Date: May 10
Value: 793.2 	
Date: May 05
Value: 781.84 	
Date: Apr 30
Value: 770.9 	
Date: Apr 25
Value: 762.72 	
Date: Apr 20
Value: 752.59 	
Date: Apr 15
Value: 740.21 	
Date: Apr 10
Value: 728.89 	
Date: Apr 05
Value: 719.17 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 695.26 	
Date: Mar 20
Value: 684.94 	
Date: Mar 15
Value: 675.56 	
Date: Mar 10
Value: 667.48 	
Date: Mar 05
Value: 657.19 	
Date: Feb 28
Value: 554.7 	
Date: Feb 25
Value: 554.17 	
Date: Feb 20
Value: 553.07 	
Date: Feb 15
Value: 551.67 	
Date: Feb 10
Value: 550.81 	
Date: Feb 05
Value: 550.06 	
Date: Jan 31
Value: 549.36 	
Date: Jan 25
Value: 546.86 	
Date: Jan 20
Value: 546.16 	
Date: Jan 15
Value: 544.8 	
Date: Jan 10
Value: 530.84 	
Date: Jan 05
Value: 529.17 	
Date: Dec 31
Value: 524.68 	
Date: Dec 25
Value: 519.58 	
Date: Dec 20
Value: 479.28 	
Date: Dec 15
Value: 477.8 	
Date: Dec 10
Value: 474.32 	
Date: Dec 05
Value: 430.67 	
Date: Nov 30
Value: 412.38 	
Date: Nov 25
Value: 386.5 	
Date: Nov 20
Value: 376.4 	
Date: Nov 15
Value: 365.36 	
Date: Nov 10
Value: 358.31 	
Date: Nov 05
Value: 356.37 	
Date: Oct 31
Value: 354.6 	
Date: Oct 25
Value: 353 	
Date: Oct 20
Value: 351.81 	
Date: Oct 15
Value: 350.65 	
Date: Oct 10
Value: 349.56 	
Date: Oct 05
Value: 347.79 	
Date: Sep 30
Value: 341.88 	
Date: Sep 25
Value: 338.25 	
Date: Sep 20
Value: 335.39 	
Date: Sep 15
Value: 326.91 	
Date: Sep 10
Value: 319.24 	
Date: Sep 05
Value: 314 	
Date: Aug 31
Value: 311.05 	
Date: Aug 25
Value: 307.99 	
Date: Aug 20
Value: 299.34 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 273.26 	
Date: Aug 05
Value: 271.64 	
Date: Jul 31
Value: 269.7 	
Date: Jul 25
Value: 267.6 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 260.47 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 256.32 	
Date: Jun 30
Value: 247.72 	
Date: Jun 25
Value: 229.1 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 213.42 	
Date: Jun 10
Value: 204.41 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 190.43 	
Date: May 25
Value: 181.55 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 157.58 	
Date: May 10
Value: 151.88 	
Date: May 05
Value: 146.05 	
Date: Apr 30
Value: 128.68 	
Date: Apr 25
Value: 124.67 	
Date: Apr 20
Value: 644.04 	
Date: Apr 15
Value: 640.68 	
Date: Apr 10
Value: 636.58 	
Date: Apr 05
Value: 632.15 	
Date: Mar 31
Value: 619.93 	
Date: Mar 25
Value: 582.64 	
Date: Mar 20
Value: 568.63 	
Date: Mar 15
Value: 565.61 	
Date: Mar 10
Value: 559.63 	
Date: Mar 05
Value: 558.02 	
Date: Feb 28
Value: 649.37 	
Date: Feb 25
Value: 643.41 	
Date: Feb 20
Value: 637.6 	
Date: Feb 15
Value: 636.82 	
Date: Feb 10
Value: 619.76 	
Date: Feb 05
Value: 616.73 	
Date: Jan 31
Value: 615.55 	
Date: Jan 25
Value: 614.86 	
Date: Jan 20
Value: 613.82 	
Date: Jan 15
Value: 608.96 	
Date: Jan 10
Value: 607.06 	
Date: Jan 05
Value: 584.54 	
Date: Dec 31
Value: 580.43 	
Date: Dec 25
Value: 578.53 	
Date: Dec 20
Value: 564.74 	
Date: Dec 15
Value: 562 	
Date: Dec 10
Value: 543.03 	
Date: Dec 05
Value: 535.67 	
Date: Nov 30
Value: 515.21 	
Date: Nov 25
Value: 496.63 	
Date: Nov 20
Value: 480.71 	
Date: Nov 15
Value: 470.51 	
Date: Nov 10
Value: 462.86 	
Date: Nov 05
Value: 450.46 	
Date: Oct 31
Value: 1003.97 	
Date: Oct 25
Value: 1002.37 	
Date: Oct 20
Value: 1001.19 	
Date: Oct 15
Value: 1000.03 	
Date: Oct 10
Value: 998.93 	
Date: Oct 05
Value: 997.16 	
Date: Sep 30
Value: 991.25 	
Date: Sep 25
Value: 987.62 	
Date: Sep 20
Value: 984.76 	
Date: Sep 15
Value: 976.28 	
Date: Sep 10
Value: 968.61 	
Date: Sep 05
Value: 963.38 	
Date: Aug 31
Value: 960.42 	
Date: Aug 25
Value: 957.36 	
Date: Aug 20
Value: 948.71 	
Date: Aug 15
Value: 924.37 	
Date: Aug 10
Value: 922.63 	
Date: Aug 05
Value: 921.02 	
Date: Jul 31
Value: 919.07 	
Date: Jul 25
Value: 916.97 	
Date: Jul 20
Value: 912.31 	
Date: Jul 15
Value: 909.84 	
Date: Jul 10
Value: 907.75 	
Date: Jul 05
Value: 905.69 	
Date: Jun 30
Value: 897.09 	
Date: Jun 25
Value: 878.48 	
Date: Jun 20
Value: 865.86 	
Date: Jun 15
Value: 862.79 	
Date: Jun 10
Value: 853.79 	
Date: Jun 05
Value: 848.77 	
Date: May 31
Value: 839.8 	
Date: May 25
Value: 830.93 	
Date: May 20
Value: 824.75 	
Date: May 15
Value: 806.95 	
Date: May 10
Value: 801.25 	
Date: May 05
Value: 795.42 	
Date: Apr 30
Value: 778.05 	
Date: Apr 25
Value: 774.04 	
Date: Apr 20
Value: 745.82 	
Date: Apr 15
Value: 728.72 	
Date: Apr 10
Value: 725.91 	
Date: Apr 05
Value: 723.08 	
Date: Mar 31
Value: 720.4 	
Date: Mar 25
Value: 711.72 	
Date: Mar 20
Value: 708.43 	
Date: Mar 15
Value: 706.02 	
Date: Mar 10
Value: 689.56 	
Date: Mar 05
Value: 677.61 	
Date: Feb 28
Value: 648.01 	
Date: Feb 25
Value: 644.35 	
Date: Feb 20
Value: 636.1 	
Date: Feb 15
Value: 630.33 	
Date: Feb 10
Value: 621.56 	
Date: Feb 05
Value: 615.27 	
Date: Jan 31
Value: 608.91 	
Date: Jan 25
Value: 600.23 	
Date: Jan 20
Value: 593.49 	
Date: Jan 15
Value: 588.89 	
Date: Jan 10
Value: 583.02 	
Date: Jan 05
Value: 577.02 	
Date: Dec 31
Value: 569.23 	
Date: Dec 25
Value: 555.35 	
Date: Dec 20
Value: 543.17 	
Date: Dec 15
Value: 531.62 	
Date: Dec 10
Value: 519.12 	
Date: Dec 05
Value: 506.51 	
Date: Nov 30
Value: 490.8 	
Date: Nov 25
Value: 479.85 	
Date: Nov 20
Value: 468.05 	
Date: Nov 15
Value: 453.97 	
Date: Nov 10
Value: 443.76 	
Date: Nov 05
Value: 433.97 	
Date: Oct 31
Value: 1075.59 	
Date: Oct 25
Value: 1065.8 	
Date: Oct 20
Value: 1057.02 	
Date: Oct 15
Value: 1049.66 	
Date: Oct 10
Value: 1039.1 	
Date: Oct 05
Value: 1029.57 	
Date: Sep 30
Value: 1023.57 	
Date: Sep 25
Value: 1017.13 	
Date: Sep 20
Value: 1010.5 	
Date: Sep 15
Value: 1004.85 	
Date: Sep 10
Value: 998.9 	
Date: Sep 05
Value: 993.15 	
Date: Aug 31
Value: 986.88 	
Date: Aug 25
Value: 980.19 	
Date: Aug 20
Value: 972.56 	
Date: Aug 15
Value: 967.37 	
Date: Aug 10
Value: 960.62 	
Date: Aug 05
Value: 952.36 	
Date: Jul 31
Value: 945.94 	
Date: Jul 25
Value: 937.73 	
Date: Jul 20
Value: 933.3 	
Date: Jul 15
Value: 929.1 	
Date: Jul 10
Value: 923.64 	
Date: Jul 05
Value: 917.06 	
Date: Jun 30
Value: 909.68 	
Date: Jun 25
Value: 901.21 	
Date: Jun 20
Value: 890.75 	
Date: Jun 15
Value: 877.05 	
Date: Jun 10
Value: 863.44 	
Date: Jun 05
Value: 852.22 	
Date: May 31
Value: 840.62 	
Date: May 25
Value: 826.73 	
Date: May 20
Value: 813.9 	
Date: May 15
Value: 803.64 	
Date: May 10
Value: 793.2 	
Date: May 05
Value: 781.84 	
Date: Apr 30
Value: 770.9 	
Date: Apr 25
Value: 762.72 	
Date: Apr 20
Value: 752.59 	
Date: Apr 15
Value: 740.21 	
Date: Apr 10
Value: 728.89 	
Date: Apr 05
Value: 719.17 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 695.26 	
Date: Mar 20
Value: 684.94 	
Date: Mar 15
Value: 675.56 	
Date: Mar 10
Value: 667.48 	
Date: Mar 05
Value: 657.19

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 737.86 	
Date: Feb 25
Value: 735.16 	
Date: Feb 20
Value: 733.75 	
Date: Feb 15
Value: 731.84 	
Date: Feb 10
Value: 730.27 	
Date: Feb 05
Value: 729.06 	
Date: Jan 31
Value: 727.67 	
Date: Jan 25
Value: 720.44 	
Date: Jan 20
Value: 719.46 	
Date: Jan 15
Value: 718.49 	
Date: Jan 10
Value: 699.36 	
Date: Jan 05
Value: 696.95 	
Date: Dec 31
Value: 693.06 	
Date: Dec 25
Value: 689.46 	
Date: Dec 20
Value: 657.02 	
Date: Dec 15
Value: 647.66 	
Date: Dec 10
Value: 634.08 	
Date: Dec 05
Value: 610.09 	
Date: Nov 30
Value: 586.74 	
Date: Nov 25
Value: 564.04 	
Date: Nov 20
Value: 538.1 	
Date: Nov 15
Value: 528.88 	
Date: Nov 10
Value: 522.95 	
Date: Nov 05
Value: 520.99 	
Date: Oct 31
Value: 519.05 	
Date: Oct 25
Value: 515.83 	
Date: Oct 20
Value: 513.5 	
Date: Oct 15
Value: 511.09 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 502.98 	
Date: Sep 30
Value: 468.15 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 457.05 	
Date: Sep 15
Value: 442.43 	
Date: Sep 10
Value: 429.13 	
Date: Sep 05
Value: 405.98 	
Date: Aug 31
Value: 400.67 	
Date: Aug 25
Value: 391.97 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 370.89 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 367 	
Date: Jul 31
Value: 364.98 	
Date: Jul 25
Value: 362.21 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 342.46 	
Date: Jul 05
Value: 339.62 	
Date: Jun 30
Value: 327.87 	
Date: Jun 25
Value: 319.12 	
Date: Jun 20
Value: 299.83 	
Date: Jun 15
Value: 296.08 	
Date: Jun 10
Value: 290.66 	
Date: Jun 05
Value: 286.6 	
Date: May 31
Value: 280.47 	
Date: May 25
Value: 270.61 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 235.65 	
Date: May 10
Value: 228.18 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 199.9 	
Date: Apr 25
Value: 194.74 	
Date: Apr 20
Value: 859.23 	
Date: Apr 15
Value: 851.73 	
Date: Apr 10
Value: 845.78 	
Date: Apr 05
Value: 834.33 	
Date: Mar 31
Value: 827.69 	
Date: Mar 25
Value: 794.23 	
Date: Mar 20
Value: 761.45 	
Date: Mar 15
Value: 754.99 	
Date: Mar 10
Value: 743.85 	
Date: Mar 05
Value: 741.96 	
Date: Feb 28
Value: 837.27 	
Date: Feb 25
Value: 830.34 	
Date: Feb 20
Value: 824.3 	
Date: Feb 15
Value: 823.02 	
Date: Feb 10
Value: 808.36 	
Date: Feb 05
Value: 805.25 	
Date: Jan 31
Value: 803.19 	
Date: Jan 25
Value: 802.49 	
Date: Jan 20
Value: 800.67 	
Date: Jan 15
Value: 783.23 	
Date: Jan 10
Value: 782.51 	
Date: Jan 05
Value: 761.44 	
Date: Dec 31
Value: 752.21 	
Date: Dec 25
Value: 747.41 	
Date: Dec 20
Value: 736.63 	
Date: Dec 15
Value: 730.71 	
Date: Dec 10
Value: 690.52 	
Date: Dec 05
Value: 683.48 	
Date: Nov 30
Value: 670.89 	
Date: Nov 25
Value: 640.82 	
Date: Nov 20
Value: 618.72 	
Date: Nov 15
Value: 611.87 	
Date: Nov 10
Value: 594.69 	
Date: Nov 05
Value: 562.94 	
Date: Oct 31
Value: 1356.33 	
Date: Oct 25
Value: 1353.11 	
Date: Oct 20
Value: 1350.78 	
Date: Oct 15
Value: 1348.36 	
Date: Oct 10
Value: 1346.1 	
Date: Oct 05
Value: 1340.26 	
Date: Sep 30
Value: 1305.43 	
Date: Sep 25
Value: 1298.27 	
Date: Sep 20
Value: 1294.33 	
Date: Sep 15
Value: 1279.71 	
Date: Sep 10
Value: 1266.41 	
Date: Sep 05
Value: 1243.26 	
Date: Aug 31
Value: 1237.95 	
Date: Aug 25
Value: 1229.25 	
Date: Aug 20
Value: 1222.47 	
Date: Aug 15
Value: 1208.17 	
Date: Aug 10
Value: 1206.27 	
Date: Aug 05
Value: 1204.28 	
Date: Jul 31
Value: 1202.26 	
Date: Jul 25
Value: 1199.49 	
Date: Jul 20
Value: 1195.46 	
Date: Jul 15
Value: 1185.48 	
Date: Jul 10
Value: 1179.74 	
Date: Jul 05
Value: 1176.9 	
Date: Jun 30
Value: 1165.15 	
Date: Jun 25
Value: 1156.4 	
Date: Jun 20
Value: 1137.11 	
Date: Jun 15
Value: 1133.36 	
Date: Jun 10
Value: 1127.94 	
Date: Jun 05
Value: 1123.88 	
Date: May 31
Value: 1117.75 	
Date: May 25
Value: 1107.89 	
Date: May 20
Value: 1097.91 	
Date: May 15
Value: 1072.93 	
Date: May 10
Value: 1065.46 	
Date: May 05
Value: 1057.6 	
Date: Apr 30
Value: 1037.18 	
Date: Apr 25
Value: 1032.02 	
Date: Apr 20
Value: 987.51 	
Date: Apr 15
Value: 960.45 	
Date: Apr 10
Value: 957.62 	
Date: Apr 05
Value: 954.87 	
Date: Mar 31
Value: 952.03 	
Date: Mar 25
Value: 932.52 	
Date: Mar 20
Value: 928.09 	
Date: Mar 15
Value: 921.68 	
Date: Mar 10
Value: 908.35 	
Date: Mar 05
Value: 897.54 	
Date: Feb 28
Value: 796.49 	
Date: Feb 25
Value: 790.57 	
Date: Feb 20
Value: 778.38 	
Date: Feb 15
Value: 769.48 	
Date: Feb 10
Value: 755.8 	
Date: Feb 05
Value: 744.37 	
Date: Jan 31
Value: 733.45 	
Date: Jan 25
Value: 720.18 	
Date: Jan 20
Value: 709.86 	
Date: Jan 15
Value: 701.71 	
Date: Jan 10
Value: 693.23 	
Date: Jan 05
Value: 681.87 	
Date: Dec 31
Value: 670.3 	
Date: Dec 25
Value: 656.47 	
Date: Dec 20
Value: 644.6 	
Date: Dec 15
Value: 631.82 	
Date: Dec 10
Value: 617.94 	
Date: Dec 05
Value: 604.99 	
Date: Nov 30
Value: 588.27 	
Date: Nov 25
Value: 571.95 	
Date: Nov 20
Value: 555.84 	
Date: Nov 15
Value: 536.19 	
Date: Nov 10
Value: 520.21 	
Date: Nov 05
Value: 503.53 	
Date: Oct 31
Value: 1289 	
Date: Oct 25
Value: 1273.67 	
Date: Oct 20
Value: 1257.67 	
Date: Oct 15
Value: 1245.45 	
Date: Oct 10
Value: 1228.07 	
Date: Oct 05
Value: 1212.97 	
Date: Sep 30
Value: 1202.41 	
Date: Sep 25
Value: 1192.47 	
Date: Sep 20
Value: 1183.29 	
Date: Sep 15
Value: 1175.26 	
Date: Sep 10
Value: 1166.78 	
Date: Sep 05
Value: 1157.37 	
Date: Aug 31
Value: 1150.25 	
Date: Aug 25
Value: 1141.68 	
Date: Aug 20
Value: 1135.85 	
Date: Aug 15
Value: 1131.46 	
Date: Aug 10
Value: 1126.85 	
Date: Aug 05
Value: 1119.7 	
Date: Jul 31
Value: 1114.48 	
Date: Jul 25
Value: 1106.13 	
Date: Jul 20
Value: 1101.13 	
Date: Jul 15
Value: 1096.2 	
Date: Jul 10
Value: 1089.8 	
Date: Jul 05
Value: 1083.47 	
Date: Jun 30
Value: 1076.54 	
Date: Jun 25
Value: 1070.16 	
Date: Jun 20
Value: 1063.21 	
Date: Jun 15
Value: 1053.91 	
Date: Jun 10
Value: 1046.51 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1028.1 	
Date: May 25
Value: 1014.84 	
Date: May 20
Value: 1001.73 	
Date: May 15
Value: 990.67 	
Date: May 10
Value: 977.56 	
Date: May 05
Value: 964.69 	
Date: Apr 30
Value: 950.83 	
Date: Apr 25
Value: 939.48 	
Date: Apr 20
Value: 927.06 	
Date: Apr 15
Value: 912.41 	
Date: Apr 10
Value: 897.82 	
Date: Apr 05
Value: 885.87 	
Date: Mar 31
Value: 873.26 	
Date: Mar 25
Value: 857.15 	
Date: Mar 20
Value: 845.12 	
Date: Mar 15
Value: 832.73 	
Date: Mar 10
Value: 823.47 	
Date: Mar 05
Value: 810.87 	
Date: Feb 28
Value: 737.86 	
Date: Feb 25
Value: 735.16 	
Date: Feb 20
Value: 733.75 	
Date: Feb 15
Value: 731.84 	
Date: Feb 10
Value: 730.27 	
Date: Feb 05
Value: 729.06 	
Date: Jan 31
Value: 727.67 	
Date: Jan 25
Value: 720.44 	
Date: Jan 20
Value: 719.46 	
Date: Jan 15
Value: 718.49 	
Date: Jan 10
Value: 699.36 	
Date: Jan 05
Value: 696.95 	
Date: Dec 31
Value: 693.06 	
Date: Dec 25
Value: 689.46 	
Date: Dec 20
Value: 657.02 	
Date: Dec 15
Value: 647.66 	
Date: Dec 10
Value: 634.08 	
Date: Dec 05
Value: 610.09 	
Date: Nov 30
Value: 586.74 	
Date: Nov 25
Value: 564.04 	
Date: Nov 20
Value: 538.1 	
Date: Nov 15
Value: 528.88 	
Date: Nov 10
Value: 522.95 	
Date: Nov 05
Value: 520.99 	
Date: Oct 31
Value: 519.05 	
Date: Oct 25
Value: 515.83 	
Date: Oct 20
Value: 513.5 	
Date: Oct 15
Value: 511.09 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 502.98 	
Date: Sep 30
Value: 468.15 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 457.05 	
Date: Sep 15
Value: 442.43 	
Date: Sep 10
Value: 429.13 	
Date: Sep 05
Value: 405.98 	
Date: Aug 31
Value: 400.67 	
Date: Aug 25
Value: 391.97 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 370.89 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 367 	
Date: Jul 31
Value: 364.98 	
Date: Jul 25
Value: 362.21 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 342.46 	
Date: Jul 05
Value: 339.62 	
Date: Jun 30
Value: 327.87 	
Date: Jun 25
Value: 319.12 	
Date: Jun 20
Value: 299.83 	
Date: Jun 15
Value: 296.08 	
Date: Jun 10
Value: 290.66 	
Date: Jun 05
Value: 286.6 	
Date: May 31
Value: 280.47 	
Date: May 25
Value: 270.61 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 235.65 	
Date: May 10
Value: 228.18 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 199.9 	
Date: Apr 25
Value: 194.74 	
Date: Apr 20
Value: 859.23 	
Date: Apr 15
Value: 851.73 	
Date: Apr 10
Value: 845.78 	
Date: Apr 05
Value: 834.33 	
Date: Mar 31
Value: 827.69 	
Date: Mar 25
Value: 794.23 	
Date: Mar 20
Value: 761.45 	
Date: Mar 15
Value: 754.99 	
Date: Mar 10
Value: 743.85 	
Date: Mar 05
Value: 741.96 	
Date: Feb 28
Value: 837.27 	
Date: Feb 25
Value: 830.34 	
Date: Feb 20
Value: 824.3 	
Date: Feb 15
Value: 823.02 	
Date: Feb 10
Value: 808.36 	
Date: Feb 05
Value: 805.25 	
Date: Jan 31
Value: 803.19 	
Date: Jan 25
Value: 802.49 	
Date: Jan 20
Value: 800.67 	
Date: Jan 15
Value: 783.23 	
Date: Jan 10
Value: 782.51 	
Date: Jan 05
Value: 761.44 	
Date: Dec 31
Value: 752.21 	
Date: Dec 25
Value: 747.41 	
Date: Dec 20
Value: 736.63 	
Date: Dec 15
Value: 730.71 	
Date: Dec 10
Value: 690.52 	
Date: Dec 05
Value: 683.48 	
Date: Nov 30
Value: 670.89 	
Date: Nov 25
Value: 640.82 	
Date: Nov 20
Value: 618.72 	
Date: Nov 15
Value: 611.87 	
Date: Nov 10
Value: 594.69 	
Date: Nov 05
Value: 562.94 	
Date: Oct 31
Value: 1356.33 	
Date: Oct 25
Value: 1353.11 	
Date: Oct 20
Value: 1350.78 	
Date: Oct 15
Value: 1348.36 	
Date: Oct 10
Value: 1346.1 	
Date: Oct 05
Value: 1340.26 	
Date: Sep 30
Value: 1305.43 	
Date: Sep 25
Value: 1298.27 	
Date: Sep 20
Value: 1294.33 	
Date: Sep 15
Value: 1279.71 	
Date: Sep 10
Value: 1266.41 	
Date: Sep 05
Value: 1243.26 	
Date: Aug 31
Value: 1237.95 	
Date: Aug 25
Value: 1229.25 	
Date: Aug 20
Value: 1222.47 	
Date: Aug 15
Value: 1208.17 	
Date: Aug 10
Value: 1206.27 	
Date: Aug 05
Value: 1204.28 	
Date: Jul 31
Value: 1202.26 	
Date: Jul 25
Value: 1199.49 	
Date: Jul 20
Value: 1195.46 	
Date: Jul 15
Value: 1185.48 	
Date: Jul 10
Value: 1179.74 	
Date: Jul 05
Value: 1176.9 	
Date: Jun 30
Value: 1165.15 	
Date: Jun 25
Value: 1156.4 	
Date: Jun 20
Value: 1137.11 	
Date: Jun 15
Value: 1133.36 	
Date: Jun 10
Value: 1127.94 	
Date: Jun 05
Value: 1123.88 	
Date: May 31
Value: 1117.75 	
Date: May 25
Value: 1107.89 	
Date: May 20
Value: 1097.91 	
Date: May 15
Value: 1072.93 	
Date: May 10
Value: 1065.46 	
Date: May 05
Value: 1057.6 	
Date: Apr 30
Value: 1037.18 	
Date: Apr 25
Value: 1032.02 	
Date: Apr 20
Value: 987.51 	
Date: Apr 15
Value: 960.45 	
Date: Apr 10
Value: 957.62 	
Date: Apr 05
Value: 954.87 	
Date: Mar 31
Value: 952.03 	
Date: Mar 25
Value: 932.52 	
Date: Mar 20
Value: 928.09 	
Date: Mar 15
Value: 921.68 	
Date: Mar 10
Value: 908.35 	
Date: Mar 05
Value: 897.54 	
Date: Feb 28
Value: 796.49 	
Date: Feb 25
Value: 790.57 	
Date: Feb 20
Value: 778.38 	
Date: Feb 15
Value: 769.48 	
Date: Feb 10
Value: 755.8 	
Date: Feb 05
Value: 744.37 	
Date: Jan 31
Value: 733.45 	
Date: Jan 25
Value: 720.18 	
Date: Jan 20
Value: 709.86 	
Date: Jan 15
Value: 701.71 	
Date: Jan 10
Value: 693.23 	
Date: Jan 05
Value: 681.87 	
Date: Dec 31
Value: 670.3 	
Date: Dec 25
Value: 656.47 	
Date: Dec 20
Value: 644.6 	
Date: Dec 15
Value: 631.82 	
Date: Dec 10
Value: 617.94 	
Date: Dec 05
Value: 604.99 	
Date: Nov 30
Value: 588.27 	
Date: Nov 25
Value: 571.95 	
Date: Nov 20
Value: 555.84 	
Date: Nov 15
Value: 536.19 	
Date: Nov 10
Value: 520.21 	
Date: Nov 05
Value: 503.53 	
Date: Oct 31
Value: 1289 	
Date: Oct 25
Value: 1273.67 	
Date: Oct 20
Value: 1257.67 	
Date: Oct 15
Value: 1245.45 	
Date: Oct 10
Value: 1228.07 	
Date: Oct 05
Value: 1212.97 	
Date: Sep 30
Value: 1202.41 	
Date: Sep 25
Value: 1192.47 	
Date: Sep 20
Value: 1183.29 	
Date: Sep 15
Value: 1175.26 	
Date: Sep 10
Value: 1166.78 	
Date: Sep 05
Value: 1157.37 	
Date: Aug 31
Value: 1150.25 	
Date: Aug 25
Value: 1141.68 	
Date: Aug 20
Value: 1135.85 	
Date: Aug 15
Value: 1131.46 	
Date: Aug 10
Value: 1126.85 	
Date: Aug 05
Value: 1119.7 	
Date: Jul 31
Value: 1114.48 	
Date: Jul 25
Value: 1106.13 	
Date: Jul 20
Value: 1101.13 	
Date: Jul 15
Value: 1096.2 	
Date: Jul 10
Value: 1089.8 	
Date: Jul 05
Value: 1083.47 	
Date: Jun 30
Value: 1076.54 	
Date: Jun 25
Value: 1070.16 	
Date: Jun 20
Value: 1063.21 	
Date: Jun 15
Value: 1053.91 	
Date: Jun 10
Value: 1046.51 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1028.1 	
Date: May 25
Value: 1014.84 	
Date: May 20
Value: 1001.73 	
Date: May 15
Value: 990.67 	
Date: May 10
Value: 977.56 	
Date: May 05
Value: 964.69 	
Date: Apr 30
Value: 950.83 	
Date: Apr 25
Value: 939.48 	
Date: Apr 20
Value: 927.06 	
Date: Apr 15
Value: 912.41 	
Date: Apr 10
Value: 897.82 	
Date: Apr 05
Value: 885.87 	
Date: Mar 31
Value: 873.26 	
Date: Mar 25
Value: 857.15 	
Date: Mar 20
Value: 845.12 	
Date: Mar 15
Value: 832.73 	
Date: Mar 10
Value: 823.47 	
Date: Mar 05
Value: 810.87

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 678.93 	
Date: Feb 25
Value: 678.38 	
Date: Feb 20
Value: 676.65 	
Date: Feb 15
Value: 674.37 	
Date: Feb 10
Value: 673.07 	
Date: Feb 05
Value: 672.01 	
Date: Jan 31
Value: 670.98 	
Date: Jan 25
Value: 666.63 	
Date: Jan 20
Value: 665.85 	
Date: Jan 15
Value: 664.08 	
Date: Jan 10
Value: 648.28 	
Date: Jan 05
Value: 646.02 	
Date: Dec 31
Value: 642.31 	
Date: Dec 25
Value: 634.78 	
Date: Dec 20
Value: 575.82 	
Date: Dec 15
Value: 567.69 	
Date: Dec 10
Value: 560.86 	
Date: Dec 05
Value: 501.56 	
Date: Nov 30
Value: 483.63 	
Date: Nov 25
Value: 454.11 	
Date: Nov 20
Value: 433.92 	
Date: Nov 15
Value: 427.9 	
Date: Nov 10
Value: 421.75 	
Date: Nov 05
Value: 419.5 	
Date: Oct 31
Value: 417.4 	
Date: Oct 25
Value: 415.54 	
Date: Oct 20
Value: 414.12 	
Date: Oct 15
Value: 412.69 	
Date: Oct 10
Value: 410.55 	
Date: Oct 05
Value: 407.82 	
Date: Sep 30
Value: 400.2 	
Date: Sep 25
Value: 396.13 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 377.14 	
Date: Sep 05
Value: 371.68 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 364.84 	
Date: Aug 20
Value: 355.71 	
Date: Aug 15
Value: 324.76 	
Date: Aug 10
Value: 322.39 	
Date: Aug 05
Value: 320.37 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 315.1 	
Date: Jul 20
Value: 312.23 	
Date: Jul 15
Value: 308.93 	
Date: Jul 10
Value: 306.26 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 295.32 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 253.86 	
Date: Jun 15
Value: 250.23 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 236.32 	
Date: May 31
Value: 227.16 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 207.6 	
Date: May 15
Value: 188.77 	
Date: May 10
Value: 181.97 	
Date: May 05
Value: 174.06 	
Date: Apr 30
Value: 146.8 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 796.68 	
Date: Apr 15
Value: 791.39 	
Date: Apr 10
Value: 784.05 	
Date: Apr 05
Value: 775.69 	
Date: Mar 31
Value: 756.75 	
Date: Mar 25
Value: 717.55 	
Date: Mar 20
Value: 700.91 	
Date: Mar 15
Value: 695.97 	
Date: Mar 10
Value: 686.66 	
Date: Mar 05
Value: 684.46 	
Date: Feb 28
Value: 785.84 	
Date: Feb 25
Value: 779.18 	
Date: Feb 20
Value: 773.66 	
Date: Feb 15
Value: 772.65 	
Date: Feb 10
Value: 752.4 	
Date: Feb 05
Value: 748.78 	
Date: Jan 31
Value: 747.14 	
Date: Jan 25
Value: 746.24 	
Date: Jan 20
Value: 744.7 	
Date: Jan 15
Value: 735.32 	
Date: Jan 10
Value: 732.29 	
Date: Jan 05
Value: 712.49 	
Date: Dec 31
Value: 705.29 	
Date: Dec 25
Value: 701.15 	
Date: Dec 20
Value: 684.68 	
Date: Dec 15
Value: 678.99 	
Date: Dec 10
Value: 654.72 	
Date: Dec 05
Value: 644.17 	
Date: Nov 30
Value: 622.44 	
Date: Nov 25
Value: 599.13 	
Date: Nov 20
Value: 583.56 	
Date: Nov 15
Value: 566.78 	
Date: Nov 10
Value: 559.12 	
Date: Nov 05
Value: 545.66 	
Date: Oct 31
Value: 1203.24 	
Date: Oct 25
Value: 1201.39 	
Date: Oct 20
Value: 1199.97 	
Date: Oct 15
Value: 1198.53 	
Date: Oct 10
Value: 1196.4 	
Date: Oct 05
Value: 1193.67 	
Date: Sep 30
Value: 1186.05 	
Date: Sep 25
Value: 1181.98 	
Date: Sep 20
Value: 1179.28 	
Date: Sep 15
Value: 1170.06 	
Date: Sep 10
Value: 1162.99 	
Date: Sep 05
Value: 1157.53 	
Date: Aug 31
Value: 1154.52 	
Date: Aug 25
Value: 1150.69 	
Date: Aug 20
Value: 1141.56 	
Date: Aug 15
Value: 1110.6 	
Date: Aug 10
Value: 1108.24 	
Date: Aug 05
Value: 1106.22 	
Date: Jul 31
Value: 1103.92 	
Date: Jul 25
Value: 1100.95 	
Date: Jul 20
Value: 1098.07 	
Date: Jul 15
Value: 1094.78 	
Date: Jul 10
Value: 1092.1 	
Date: Jul 05
Value: 1089.39 	
Date: Jun 30
Value: 1081.17 	
Date: Jun 25
Value: 1065.74 	
Date: Jun 20
Value: 1039.71 	
Date: Jun 15
Value: 1036.08 	
Date: Jun 10
Value: 1026.91 	
Date: Jun 05
Value: 1022.17 	
Date: May 31
Value: 1013.01 	
Date: May 25
Value: 1003.68 	
Date: May 20
Value: 993.45 	
Date: May 15
Value: 974.62 	
Date: May 10
Value: 967.82 	
Date: May 05
Value: 959.91 	
Date: Apr 30
Value: 932.64 	
Date: Apr 25
Value: 926.76 	
Date: Apr 20
Value: 894.3 	
Date: Apr 15
Value: 873.22 	
Date: Apr 10
Value: 868.95 	
Date: Apr 05
Value: 864.67 	
Date: Mar 31
Value: 860.55 	
Date: Mar 25
Value: 851.65 	
Date: Mar 20
Value: 847.07 	
Date: Mar 15
Value: 843.51 	
Date: Mar 10
Value: 816.1 	
Date: Mar 05
Value: 804.76 	
Date: Feb 28
Value: 732.32 	
Date: Feb 25
Value: 728.45 	
Date: Feb 20
Value: 720.34 	
Date: Feb 15
Value: 714.1 	
Date: Feb 10
Value: 704.64 	
Date: Feb 05
Value: 697.5 	
Date: Jan 31
Value: 690.33 	
Date: Jan 25
Value: 679.95 	
Date: Jan 20
Value: 671.31 	
Date: Jan 15
Value: 664.45 	
Date: Jan 10
Value: 657.13 	
Date: Jan 05
Value: 648.93 	
Date: Dec 31
Value: 639.63 	
Date: Dec 25
Value: 621.75 	
Date: Dec 20
Value: 606.54 	
Date: Dec 15
Value: 590.51 	
Date: Dec 10
Value: 574.17 	
Date: Dec 05
Value: 558 	
Date: Nov 30
Value: 541.37 	
Date: Nov 25
Value: 529.86 	
Date: Nov 20
Value: 517.6 	
Date: Nov 15
Value: 504.31 	
Date: Nov 10
Value: 494.53 	
Date: Nov 05
Value: 485.63 	
Date: Oct 31
Value: 1211.57 	
Date: Oct 25
Value: 1201.48 	
Date: Oct 20
Value: 1190.59 	
Date: Oct 15
Value: 1182.55 	
Date: Oct 10
Value: 1170.42 	
Date: Oct 05
Value: 1160.51 	
Date: Sep 30
Value: 1153.16 	
Date: Sep 25
Value: 1146.99 	
Date: Sep 20
Value: 1141.62 	
Date: Sep 15
Value: 1137.31 	
Date: Sep 10
Value: 1133.03 	
Date: Sep 05
Value: 1128.96 	
Date: Aug 31
Value: 1123.71 	
Date: Aug 25
Value: 1114.68 	
Date: Aug 20
Value: 1106.02 	
Date: Aug 15
Value: 1098.93 	
Date: Aug 10
Value: 1089.81 	
Date: Aug 05
Value: 1077.72 	
Date: Jul 31
Value: 1069.05 	
Date: Jul 25
Value: 1058.08 	
Date: Jul 20
Value: 1052.06 	
Date: Jul 15
Value: 1047.07 	
Date: Jul 10
Value: 1039.71 	
Date: Jul 05
Value: 1031.67 	
Date: Jun 30
Value: 1022.71 	
Date: Jun 25
Value: 1012.2 	
Date: Jun 20
Value: 1000.13 	
Date: Jun 15
Value: 985.88 	
Date: Jun 10
Value: 970.39 	
Date: Jun 05
Value: 958.5 	
Date: May 31
Value: 945.55 	
Date: May 25
Value: 931.13 	
Date: May 20
Value: 918.15 	
Date: May 15
Value: 908.16 	
Date: May 10
Value: 897.33 	
Date: May 05
Value: 885.34 	
Date: Apr 30
Value: 874.05 	
Date: Apr 25
Value: 864.44 	
Date: Apr 20
Value: 852.7 	
Date: Apr 15
Value: 838.35 	
Date: Apr 10
Value: 825.16 	
Date: Apr 05
Value: 813.64 	
Date: Mar 31
Value: 801.89 	
Date: Mar 25
Value: 786.28 	
Date: Mar 20
Value: 774.95 	
Date: Mar 15
Value: 764.16 	
Date: Mar 10
Value: 754.85 	
Date: Mar 05
Value: 743.05 	
Date: Feb 28
Value: 678.93 	
Date: Feb 25
Value: 678.38 	
Date: Feb 20
Value: 676.65 	
Date: Feb 15
Value: 674.37 	
Date: Feb 10
Value: 673.07 	
Date: Feb 05
Value: 672.01 	
Date: Jan 31
Value: 670.98 	
Date: Jan 25
Value: 666.63 	
Date: Jan 20
Value: 665.85 	
Date: Jan 15
Value: 664.08 	
Date: Jan 10
Value: 648.28 	
Date: Jan 05
Value: 646.02 	
Date: Dec 31
Value: 642.31 	
Date: Dec 25
Value: 634.78 	
Date: Dec 20
Value: 575.82 	
Date: Dec 15
Value: 567.69 	
Date: Dec 10
Value: 560.86 	
Date: Dec 05
Value: 501.56 	
Date: Nov 30
Value: 483.63 	
Date: Nov 25
Value: 454.11 	
Date: Nov 20
Value: 433.92 	
Date: Nov 15
Value: 427.9 	
Date: Nov 10
Value: 421.75 	
Date: Nov 05
Value: 419.5 	
Date: Oct 31
Value: 417.4 	
Date: Oct 25
Value: 415.54 	
Date: Oct 20
Value: 414.12 	
Date: Oct 15
Value: 412.69 	
Date: Oct 10
Value: 410.55 	
Date: Oct 05
Value: 407.82 	
Date: Sep 30
Value: 400.2 	
Date: Sep 25
Value: 396.13 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 377.14 	
Date: Sep 05
Value: 371.68 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 364.84 	
Date: Aug 20
Value: 355.71 	
Date: Aug 15
Value: 324.76 	
Date: Aug 10
Value: 322.39 	
Date: Aug 05
Value: 320.37 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 315.1 	
Date: Jul 20
Value: 312.23 	
Date: Jul 15
Value: 308.93 	
Date: Jul 10
Value: 306.26 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 295.32 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 253.86 	
Date: Jun 15
Value: 250.23 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 236.32 	
Date: May 31
Value: 227.16 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 207.6 	
Date: May 15
Value: 188.77 	
Date: May 10
Value: 181.97 	
Date: May 05
Value: 174.06 	
Date: Apr 30
Value: 146.8 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 796.68 	
Date: Apr 15
Value: 791.39 	
Date: Apr 10
Value: 784.05 	
Date: Apr 05
Value: 775.69 	
Date: Mar 31
Value: 756.75 	
Date: Mar 25
Value: 717.55 	
Date: Mar 20
Value: 700.91 	
Date: Mar 15
Value: 695.97 	
Date: Mar 10
Value: 686.66 	
Date: Mar 05
Value: 684.46 	
Date: Feb 28
Value: 785.84 	
Date: Feb 25
Value: 779.18 	
Date: Feb 20
Value: 773.66 	
Date: Feb 15
Value: 772.65 	
Date: Feb 10
Value: 752.4 	
Date: Feb 05
Value: 748.78 	
Date: Jan 31
Value: 747.14 	
Date: Jan 25
Value: 746.24 	
Date: Jan 20
Value: 744.7 	
Date: Jan 15
Value: 735.32 	
Date: Jan 10
Value: 732.29 	
Date: Jan 05
Value: 712.49 	
Date: Dec 31
Value: 705.29 	
Date: Dec 25
Value: 701.15 	
Date: Dec 20
Value: 684.68 	
Date: Dec 15
Value: 678.99 	
Date: Dec 10
Value: 654.72 	
Date: Dec 05
Value: 644.17 	
Date: Nov 30
Value: 622.44 	
Date: Nov 25
Value: 599.13 	
Date: Nov 20
Value: 583.56 	
Date: Nov 15
Value: 566.78 	
Date: Nov 10
Value: 559.12 	
Date: Nov 05
Value: 545.66 	
Date: Oct 31
Value: 1203.24 	
Date: Oct 25
Value: 1201.39 	
Date: Oct 20
Value: 1199.97 	
Date: Oct 15
Value: 1198.53 	
Date: Oct 10
Value: 1196.4 	
Date: Oct 05
Value: 1193.67 	
Date: Sep 30
Value: 1186.05 	
Date: Sep 25
Value: 1181.98 	
Date: Sep 20
Value: 1179.28 	
Date: Sep 15
Value: 1170.06 	
Date: Sep 10
Value: 1162.99 	
Date: Sep 05
Value: 1157.53 	
Date: Aug 31
Value: 1154.52 	
Date: Aug 25
Value: 1150.69 	
Date: Aug 20
Value: 1141.56 	
Date: Aug 15
Value: 1110.6 	
Date: Aug 10
Value: 1108.24 	
Date: Aug 05
Value: 1106.22 	
Date: Jul 31
Value: 1103.92 	
Date: Jul 25
Value: 1100.95 	
Date: Jul 20
Value: 1098.07 	
Date: Jul 15
Value: 1094.78 	
Date: Jul 10
Value: 1092.1 	
Date: Jul 05
Value: 1089.39 	
Date: Jun 30
Value: 1081.17 	
Date: Jun 25
Value: 1065.74 	
Date: Jun 20
Value: 1039.71 	
Date: Jun 15
Value: 1036.08 	
Date: Jun 10
Value: 1026.91 	
Date: Jun 05
Value: 1022.17 	
Date: May 31
Value: 1013.01 	
Date: May 25
Value: 1003.68 	
Date: May 20
Value: 993.45 	
Date: May 15
Value: 974.62 	
Date: May 10
Value: 967.82 	
Date: May 05
Value: 959.91 	
Date: Apr 30
Value: 932.64 	
Date: Apr 25
Value: 926.76 	
Date: Apr 20
Value: 894.3 	
Date: Apr 15
Value: 873.22 	
Date: Apr 10
Value: 868.95 	
Date: Apr 05
Value: 864.67 	
Date: Mar 31
Value: 860.55 	
Date: Mar 25
Value: 851.65 	
Date: Mar 20
Value: 847.07 	
Date: Mar 15
Value: 843.51 	
Date: Mar 10
Value: 816.1 	
Date: Mar 05
Value: 804.76 	
Date: Feb 28
Value: 732.32 	
Date: Feb 25
Value: 728.45 	
Date: Feb 20
Value: 720.34 	
Date: Feb 15
Value: 714.1 	
Date: Feb 10
Value: 704.64 	
Date: Feb 05
Value: 697.5 	
Date: Jan 31
Value: 690.33 	
Date: Jan 25
Value: 679.95 	
Date: Jan 20
Value: 671.31 	
Date: Jan 15
Value: 664.45 	
Date: Jan 10
Value: 657.13 	
Date: Jan 05
Value: 648.93 	
Date: Dec 31
Value: 639.63 	
Date: Dec 25
Value: 621.75 	
Date: Dec 20
Value: 606.54 	
Date: Dec 15
Value: 590.51 	
Date: Dec 10
Value: 574.17 	
Date: Dec 05
Value: 558 	
Date: Nov 30
Value: 541.37 	
Date: Nov 25
Value: 529.86 	
Date: Nov 20
Value: 517.6 	
Date: Nov 15
Value: 504.31 	
Date: Nov 10
Value: 494.53 	
Date: Nov 05
Value: 485.63 	
Date: Oct 31
Value: 1211.57 	
Date: Oct 25
Value: 1201.48 	
Date: Oct 20
Value: 1190.59 	
Date: Oct 15
Value: 1182.55 	
Date: Oct 10
Value: 1170.42 	
Date: Oct 05
Value: 1160.51 	
Date: Sep 30
Value: 1153.16 	
Date: Sep 25
Value: 1146.99 	
Date: Sep 20
Value: 1141.62 	
Date: Sep 15
Value: 1137.31 	
Date: Sep 10
Value: 1133.03 	
Date: Sep 05
Value: 1128.96 	
Date: Aug 31
Value: 1123.71 	
Date: Aug 25
Value: 1114.68 	
Date: Aug 20
Value: 1106.02 	
Date: Aug 15
Value: 1098.93 	
Date: Aug 10
Value: 1089.81 	
Date: Aug 05
Value: 1077.72 	
Date: Jul 31
Value: 1069.05 	
Date: Jul 25
Value: 1058.08 	
Date: Jul 20
Value: 1052.06 	
Date: Jul 15
Value: 1047.07 	
Date: Jul 10
Value: 1039.71 	
Date: Jul 05
Value: 1031.67 	
Date: Jun 30
Value: 1022.71 	
Date: Jun 25
Value: 1012.2 	
Date: Jun 20
Value: 1000.13 	
Date: Jun 15
Value: 985.88 	
Date: Jun 10
Value: 970.39 	
Date: Jun 05
Value: 958.5 	
Date: May 31
Value: 945.55 	
Date: May 25
Value: 931.13 	
Date: May 20
Value: 918.15 	
Date: May 15
Value: 908.16 	
Date: May 10
Value: 897.33 	
Date: May 05
Value: 885.34 	
Date: Apr 30
Value: 874.05 	
Date: Apr 25
Value: 864.44 	
Date: Apr 20
Value: 852.7 	
Date: Apr 15
Value: 838.35 	
Date: Apr 10
Value: 825.16 	
Date: Apr 05
Value: 813.64 	
Date: Mar 31
Value: 801.89 	
Date: Mar 25
Value: 786.28 	
Date: Mar 20
Value: 774.95 	
Date: Mar 15
Value: 764.16 	
Date: Mar 10
Value: 754.85 	
Date: Mar 05
Value: 743.05

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 529.59 	
Date: Feb 25
Value: 528.89 	
Date: Feb 20
Value: 528.1 	
Date: Feb 15
Value: 526.83 	
Date: Feb 10
Value: 526.07 	
Date: Feb 05
Value: 525.43 	
Date: Jan 31
Value: 524.88 	
Date: Jan 25
Value: 522.2 	
Date: Jan 20
Value: 521.65 	
Date: Jan 15
Value: 520.55 	
Date: Jan 10
Value: 513.56 	
Date: Jan 05
Value: 511.76 	
Date: Dec 31
Value: 508.8 	
Date: Dec 25
Value: 503.48 	
Date: Dec 20
Value: 471.96 	
Date: Dec 15
Value: 467 	
Date: Dec 10
Value: 461.64 	
Date: Dec 05
Value: 432.27 	
Date: Nov 30
Value: 417.39 	
Date: Nov 25
Value: 402.75 	
Date: Nov 20
Value: 385.37 	
Date: Nov 15
Value: 374.74 	
Date: Nov 10
Value: 371.18 	
Date: Nov 05
Value: 370.13 	
Date: Oct 31
Value: 369.17 	
Date: Oct 25
Value: 367.64 	
Date: Oct 20
Value: 366.46 	
Date: Oct 15
Value: 365.3 	
Date: Oct 10
Value: 362.81 	
Date: Oct 05
Value: 359.45 	
Date: Sep 30
Value: 339.17 	
Date: Sep 25
Value: 333.68 	
Date: Sep 20
Value: 330.39 	
Date: Sep 15
Value: 319.14 	
Date: Sep 10
Value: 306.83 	
Date: Sep 05
Value: 294.88 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 283.6 	
Date: Aug 15
Value: 262.31 	
Date: Aug 10
Value: 260.37 	
Date: Aug 05
Value: 258.8 	
Date: Jul 31
Value: 256.63 	
Date: Jul 25
Value: 254.58 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 245.66 	
Date: Jul 10
Value: 243.9 	
Date: Jul 05
Value: 242.1 	
Date: Jun 30
Value: 238.28 	
Date: Jun 25
Value: 217.92 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 190.36 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 177.39 	
Date: May 31
Value: 175 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 119.12 	
Date: Apr 30
Value: 102.95 	
Date: Apr 25
Value: 98.92 	
Date: Apr 20
Value: 601.53 	
Date: Apr 15
Value: 598.28 	
Date: Apr 10
Value: 594.24 	
Date: Apr 05
Value: 591.47 	
Date: Mar 31
Value: 585.52 	
Date: Mar 25
Value: 555.21 	
Date: Mar 20
Value: 542.73 	
Date: Mar 15
Value: 540 	
Date: Mar 10
Value: 534.47 	
Date: Mar 05
Value: 533.04 	
Date: Feb 28
Value: 558.28 	
Date: Feb 25
Value: 554.11 	
Date: Feb 20
Value: 550.21 	
Date: Feb 15
Value: 549.53 	
Date: Feb 10
Value: 539.79 	
Date: Feb 05
Value: 534.58 	
Date: Jan 31
Value: 533.33 	
Date: Jan 25
Value: 532.68 	
Date: Jan 20
Value: 531.91 	
Date: Jan 15
Value: 525.98 	
Date: Jan 10
Value: 524.42 	
Date: Jan 05
Value: 516.67 	
Date: Dec 31
Value: 512.1 	
Date: Dec 25
Value: 511.06 	
Date: Dec 20
Value: 501.31 	
Date: Dec 15
Value: 499.88 	
Date: Dec 10
Value: 476.43 	
Date: Dec 05
Value: 471.73 	
Date: Nov 30
Value: 462.25 	
Date: Nov 25
Value: 436.01 	
Date: Nov 20
Value: 420.24 	
Date: Nov 15
Value: 409.88 	
Date: Nov 10
Value: 407.25 	
Date: Nov 05
Value: 393.16 	
Date: Oct 31
Value: 927.45 	
Date: Oct 25
Value: 925.92 	
Date: Oct 20
Value: 924.75 	
Date: Oct 15
Value: 923.58 	
Date: Oct 10
Value: 921.09 	
Date: Oct 05
Value: 917.74 	
Date: Sep 30
Value: 897.45 	
Date: Sep 25
Value: 891.97 	
Date: Sep 20
Value: 888.67 	
Date: Sep 15
Value: 877.43 	
Date: Sep 10
Value: 865.12 	
Date: Sep 05
Value: 853.16 	
Date: Aug 31
Value: 850.53 	
Date: Aug 25
Value: 845.66 	
Date: Aug 20
Value: 841.89 	
Date: Aug 15
Value: 820.59 	
Date: Aug 10
Value: 818.65 	
Date: Aug 05
Value: 817.08 	
Date: Jul 31
Value: 814.91 	
Date: Jul 25
Value: 812.86 	
Date: Jul 20
Value: 808.6 	
Date: Jul 15
Value: 803.95 	
Date: Jul 10
Value: 802.18 	
Date: Jul 05
Value: 800.39 	
Date: Jun 30
Value: 796.57 	
Date: Jun 25
Value: 776.21 	
Date: Jun 20
Value: 750.74 	
Date: Jun 15
Value: 748.64 	
Date: Jun 10
Value: 739.98 	
Date: Jun 05
Value: 735.67 	
Date: May 31
Value: 733.29 	
Date: May 25
Value: 727.16 	
Date: May 20
Value: 718.27 	
Date: May 15
Value: 698.95 	
Date: May 10
Value: 691.01 	
Date: May 05
Value: 677.4 	
Date: Apr 30
Value: 661.24 	
Date: Apr 25
Value: 657.21 	
Date: Apr 20
Value: 635.18 	
Date: Apr 15
Value: 618.95 	
Date: Apr 10
Value: 617.13 	
Date: Apr 05
Value: 615.34 	
Date: Mar 31
Value: 610.84 	
Date: Mar 25
Value: 602.7 	
Date: Mar 20
Value: 597.72 	
Date: Mar 15
Value: 595.06 	
Date: Mar 10
Value: 581.75 	
Date: Mar 05
Value: 573.5 	
Date: Feb 28
Value: 537.91 	
Date: Feb 25
Value: 534.72 	
Date: Feb 20
Value: 527.85 	
Date: Feb 15
Value: 523.05 	
Date: Feb 10
Value: 516.1 	
Date: Feb 05
Value: 510.03 	
Date: Jan 31
Value: 505.14 	
Date: Jan 25
Value: 498.26 	
Date: Jan 20
Value: 492.79 	
Date: Jan 15
Value: 489.2 	
Date: Jan 10
Value: 486.16 	
Date: Jan 05
Value: 481.24 	
Date: Dec 31
Value: 476.06 	
Date: Dec 25
Value: 467.5 	
Date: Dec 20
Value: 459.61 	
Date: Dec 15
Value: 451.77 	
Date: Dec 10
Value: 443.91 	
Date: Dec 05
Value: 435.58 	
Date: Nov 30
Value: 424.26 	
Date: Nov 25
Value: 416.41 	
Date: Nov 20
Value: 405.51 	
Date: Nov 15
Value: 394.2 	
Date: Nov 10
Value: 384.79 	
Date: Nov 05
Value: 376.24 	
Date: Oct 31
Value: 908.55 	
Date: Oct 25
Value: 900.28 	
Date: Oct 20
Value: 891.82 	
Date: Oct 15
Value: 885.11 	
Date: Oct 10
Value: 875.04 	
Date: Oct 05
Value: 865.86 	
Date: Sep 30
Value: 858.93 	
Date: Sep 25
Value: 852.32 	
Date: Sep 20
Value: 846.23 	
Date: Sep 15
Value: 840.3 	
Date: Sep 10
Value: 834.24 	
Date: Sep 05
Value: 828.56 	
Date: Aug 31
Value: 822.05 	
Date: Aug 25
Value: 813.36 	
Date: Aug 20
Value: 807.1 	
Date: Aug 15
Value: 801.51 	
Date: Aug 10
Value: 795.51 	
Date: Aug 05
Value: 786.35 	
Date: Jul 31
Value: 779.73 	
Date: Jul 25
Value: 771.91 	
Date: Jul 20
Value: 767.24 	
Date: Jul 15
Value: 763.18 	
Date: Jul 10
Value: 757.56 	
Date: Jul 05
Value: 752.28 	
Date: Jun 30
Value: 745.84 	
Date: Jun 25
Value: 739.77 	
Date: Jun 20
Value: 732.16 	
Date: Jun 15
Value: 721.76 	
Date: Jun 10
Value: 711.94 	
Date: Jun 05
Value: 703.62 	
Date: May 31
Value: 693.38 	
Date: May 25
Value: 682.85 	
Date: May 20
Value: 672.23 	
Date: May 15
Value: 663.57 	
Date: May 10
Value: 652.74 	
Date: May 05
Value: 642.87 	
Date: Apr 30
Value: 633.37 	
Date: Apr 25
Value: 626.17 	
Date: Apr 20
Value: 617.94 	
Date: Apr 15
Value: 608.14 	
Date: Apr 10
Value: 598.9 	
Date: Apr 05
Value: 590.06 	
Date: Mar 31
Value: 581.78 	
Date: Mar 25
Value: 571.82 	
Date: Mar 20
Value: 564.87 	
Date: Mar 15
Value: 558.13 	
Date: Mar 10
Value: 552.52 	
Date: Mar 05
Value: 545.24 	
Date: Feb 28
Value: 529.59 	
Date: Feb 25
Value: 528.89 	
Date: Feb 20
Value: 528.1 	
Date: Feb 15
Value: 526.83 	
Date: Feb 10
Value: 526.07 	
Date: Feb 05
Value: 525.43 	
Date: Jan 31
Value: 524.88 	
Date: Jan 25
Value: 522.2 	
Date: Jan 20
Value: 521.65 	
Date: Jan 15
Value: 520.55 	
Date: Jan 10
Value: 513.56 	
Date: Jan 05
Value: 511.76 	
Date: Dec 31
Value: 508.8 	
Date: Dec 25
Value: 503.48 	
Date: Dec 20
Value: 471.96 	
Date: Dec 15
Value: 467 	
Date: Dec 10
Value: 461.64 	
Date: Dec 05
Value: 432.27 	
Date: Nov 30
Value: 417.39 	
Date: Nov 25
Value: 402.75 	
Date: Nov 20
Value: 385.37 	
Date: Nov 15
Value: 374.74 	
Date: Nov 10
Value: 371.18 	
Date: Nov 05
Value: 370.13 	
Date: Oct 31
Value: 369.17 	
Date: Oct 25
Value: 367.64 	
Date: Oct 20
Value: 366.46 	
Date: Oct 15
Value: 365.3 	
Date: Oct 10
Value: 362.81 	
Date: Oct 05
Value: 359.45 	
Date: Sep 30
Value: 339.17 	
Date: Sep 25
Value: 333.68 	
Date: Sep 20
Value: 330.39 	
Date: Sep 15
Value: 319.14 	
Date: Sep 10
Value: 306.83 	
Date: Sep 05
Value: 294.88 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 283.6 	
Date: Aug 15
Value: 262.31 	
Date: Aug 10
Value: 260.37 	
Date: Aug 05
Value: 258.8 	
Date: Jul 31
Value: 256.63 	
Date: Jul 25
Value: 254.58 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 245.66 	
Date: Jul 10
Value: 243.9 	
Date: Jul 05
Value: 242.1 	
Date: Jun 30
Value: 238.28 	
Date: Jun 25
Value: 217.92 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 190.36 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 177.39 	
Date: May 31
Value: 175 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 119.12 	
Date: Apr 30
Value: 102.95 	
Date: Apr 25
Value: 98.92 	
Date: Apr 20
Value: 601.53 	
Date: Apr 15
Value: 598.28 	
Date: Apr 10
Value: 594.24 	
Date: Apr 05
Value: 591.47 	
Date: Mar 31
Value: 585.52 	
Date: Mar 25
Value: 555.21 	
Date: Mar 20
Value: 542.73 	
Date: Mar 15
Value: 540 	
Date: Mar 10
Value: 534.47 	
Date: Mar 05
Value: 533.04 	
Date: Feb 28
Value: 558.28 	
Date: Feb 25
Value: 554.11 	
Date: Feb 20
Value: 550.21 	
Date: Feb 15
Value: 549.53 	
Date: Feb 10
Value: 539.79 	
Date: Feb 05
Value: 534.58 	
Date: Jan 31
Value: 533.33 	
Date: Jan 25
Value: 532.68 	
Date: Jan 20
Value: 531.91 	
Date: Jan 15
Value: 525.98 	
Date: Jan 10
Value: 524.42 	
Date: Jan 05
Value: 516.67 	
Date: Dec 31
Value: 512.1 	
Date: Dec 25
Value: 511.06 	
Date: Dec 20
Value: 501.31 	
Date: Dec 15
Value: 499.88 	
Date: Dec 10
Value: 476.43 	
Date: Dec 05
Value: 471.73 	
Date: Nov 30
Value: 462.25 	
Date: Nov 25
Value: 436.01 	
Date: Nov 20
Value: 420.24 	
Date: Nov 15
Value: 409.88 	
Date: Nov 10
Value: 407.25 	
Date: Nov 05
Value: 393.16 	
Date: Oct 31
Value: 927.45 	
Date: Oct 25
Value: 925.92 	
Date: Oct 20
Value: 924.75 	
Date: Oct 15
Value: 923.58 	
Date: Oct 10
Value: 921.09 	
Date: Oct 05
Value: 917.74 	
Date: Sep 30
Value: 897.45 	
Date: Sep 25
Value: 891.97 	
Date: Sep 20
Value: 888.67 	
Date: Sep 15
Value: 877.43 	
Date: Sep 10
Value: 865.12 	
Date: Sep 05
Value: 853.16 	
Date: Aug 31
Value: 850.53 	
Date: Aug 25
Value: 845.66 	
Date: Aug 20
Value: 841.89 	
Date: Aug 15
Value: 820.59 	
Date: Aug 10
Value: 818.65 	
Date: Aug 05
Value: 817.08 	
Date: Jul 31
Value: 814.91 	
Date: Jul 25
Value: 812.86 	
Date: Jul 20
Value: 808.6 	
Date: Jul 15
Value: 803.95 	
Date: Jul 10
Value: 802.18 	
Date: Jul 05
Value: 800.39 	
Date: Jun 30
Value: 796.57 	
Date: Jun 25
Value: 776.21 	
Date: Jun 20
Value: 750.74 	
Date: Jun 15
Value: 748.64 	
Date: Jun 10
Value: 739.98 	
Date: Jun 05
Value: 735.67 	
Date: May 31
Value: 733.29 	
Date: May 25
Value: 727.16 	
Date: May 20
Value: 718.27 	
Date: May 15
Value: 698.95 	
Date: May 10
Value: 691.01 	
Date: May 05
Value: 677.4 	
Date: Apr 30
Value: 661.24 	
Date: Apr 25
Value: 657.21 	
Date: Apr 20
Value: 635.18 	
Date: Apr 15
Value: 618.95 	
Date: Apr 10
Value: 617.13 	
Date: Apr 05
Value: 615.34 	
Date: Mar 31
Value: 610.84 	
Date: Mar 25
Value: 602.7 	
Date: Mar 20
Value: 597.72 	
Date: Mar 15
Value: 595.06 	
Date: Mar 10
Value: 581.75 	
Date: Mar 05
Value: 573.5 	
Date: Feb 28
Value: 537.91 	
Date: Feb 25
Value: 534.72 	
Date: Feb 20
Value: 527.85 	
Date: Feb 15
Value: 523.05 	
Date: Feb 10
Value: 516.1 	
Date: Feb 05
Value: 510.03 	
Date: Jan 31
Value: 505.14 	
Date: Jan 25
Value: 498.26 	
Date: Jan 20
Value: 492.79 	
Date: Jan 15
Value: 489.2 	
Date: Jan 10
Value: 486.16 	
Date: Jan 05
Value: 481.24 	
Date: Dec 31
Value: 476.06 	
Date: Dec 25
Value: 467.5 	
Date: Dec 20
Value: 459.61 	
Date: Dec 15
Value: 451.77 	
Date: Dec 10
Value: 443.91 	
Date: Dec 05
Value: 435.58 	
Date: Nov 30
Value: 424.26 	
Date: Nov 25
Value: 416.41 	
Date: Nov 20
Value: 405.51 	
Date: Nov 15
Value: 394.2 	
Date: Nov 10
Value: 384.79 	
Date: Nov 05
Value: 376.24 	
Date: Oct 31
Value: 908.55 	
Date: Oct 25
Value: 900.28 	
Date: Oct 20
Value: 891.82 	
Date: Oct 15
Value: 885.11 	
Date: Oct 10
Value: 875.04 	
Date: Oct 05
Value: 865.86 	
Date: Sep 30
Value: 858.93 	
Date: Sep 25
Value: 852.32 	
Date: Sep 20
Value: 846.23 	
Date: Sep 15
Value: 840.3 	
Date: Sep 10
Value: 834.24 	
Date: Sep 05
Value: 828.56 	
Date: Aug 31
Value: 822.05 	
Date: Aug 25
Value: 813.36 	
Date: Aug 20
Value: 807.1 	
Date: Aug 15
Value: 801.51 	
Date: Aug 10
Value: 795.51 	
Date: Aug 05
Value: 786.35 	
Date: Jul 31
Value: 779.73 	
Date: Jul 25
Value: 771.91 	
Date: Jul 20
Value: 767.24 	
Date: Jul 15
Value: 763.18 	
Date: Jul 10
Value: 757.56 	
Date: Jul 05
Value: 752.28 	
Date: Jun 30
Value: 745.84 	
Date: Jun 25
Value: 739.77 	
Date: Jun 20
Value: 732.16 	
Date: Jun 15
Value: 721.76 	
Date: Jun 10
Value: 711.94 	
Date: Jun 05
Value: 703.62 	
Date: May 31
Value: 693.38 	
Date: May 25
Value: 682.85 	
Date: May 20
Value: 672.23 	
Date: May 15
Value: 663.57 	
Date: May 10
Value: 652.74 	
Date: May 05
Value: 642.87 	
Date: Apr 30
Value: 633.37 	
Date: Apr 25
Value: 626.17 	
Date: Apr 20
Value: 617.94 	
Date: Apr 15
Value: 608.14 	
Date: Apr 10
Value: 598.9 	
Date: Apr 05
Value: 590.06 	
Date: Mar 31
Value: 581.78 	
Date: Mar 25
Value: 571.82 	
Date: Mar 20
Value: 564.87 	
Date: Mar 15
Value: 558.13 	
Date: Mar 10
Value: 552.52 	
Date: Mar 05
Value: 545.24

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 698.35 	
Date: Feb 25
Value: 697.65 	
Date: Feb 20
Value: 697.05 	
Date: Feb 15
Value: 696.27 	
Date: Feb 10
Value: 695.75 	
Date: Feb 05
Value: 695.21 	
Date: Jan 31
Value: 694.56 	
Date: Jan 25
Value: 685.32 	
Date: Jan 20
Value: 684.12 	
Date: Jan 15
Value: 682.03 	
Date: Jan 10
Value: 666.05 	
Date: Jan 05
Value: 662.2 	
Date: Dec 31
Value: 655.43 	
Date: Dec 25
Value: 651.72 	
Date: Dec 20
Value: 611.36 	
Date: Dec 15
Value: 601.99 	
Date: Dec 10
Value: 595.53 	
Date: Dec 05
Value: 571.44 	
Date: Nov 30
Value: 548.15 	
Date: Nov 25
Value: 524.84 	
Date: Nov 20
Value: 508.14 	
Date: Nov 15
Value: 497.93 	
Date: Nov 10
Value: 491.04 	
Date: Nov 05
Value: 489.97 	
Date: Oct 31
Value: 488.98 	
Date: Oct 25
Value: 486.81 	
Date: Oct 20
Value: 485.28 	
Date: Oct 15
Value: 483.71 	
Date: Oct 10
Value: 482.1 	
Date: Oct 05
Value: 475.16 	
Date: Sep 30
Value: 442.84 	
Date: Sep 25
Value: 437.5 	
Date: Sep 20
Value: 434.95 	
Date: Sep 15
Value: 424.77 	
Date: Sep 10
Value: 415.43 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.73 	
Date: Aug 25
Value: 390.29 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 367.2 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 362.06 	
Date: Jul 31
Value: 358.87 	
Date: Jul 25
Value: 355.93 	
Date: Jul 20
Value: 349.93 	
Date: Jul 15
Value: 342.09 	
Date: Jul 10
Value: 337.66 	
Date: Jul 05
Value: 334.73 	
Date: Jun 30
Value: 321.73 	
Date: Jun 25
Value: 314.58 	
Date: Jun 20
Value: 287.64 	
Date: Jun 15
Value: 284.82 	
Date: Jun 10
Value: 279.19 	
Date: Jun 05
Value: 276.29 	
Date: May 31
Value: 272.12 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 225.66 	
Date: May 10
Value: 216.73 	
Date: May 05
Value: 207.52 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 809.4 	
Date: Apr 15
Value: 803.16 	
Date: Apr 10
Value: 795.83 	
Date: Apr 05
Value: 784.61 	
Date: Mar 31
Value: 777.39 	
Date: Mar 25
Value: 751.23 	
Date: Mar 20
Value: 718.74 	
Date: Mar 15
Value: 711.59 	
Date: Mar 10
Value: 703.46 	
Date: Mar 05
Value: 701.34 	
Date: Feb 28
Value: 809.34 	
Date: Feb 25
Value: 804.37 	
Date: Feb 20
Value: 800.02 	
Date: Feb 15
Value: 799.44 	
Date: Feb 10
Value: 791.72 	
Date: Feb 05
Value: 788.4 	
Date: Jan 31
Value: 786.86 	
Date: Jan 25
Value: 786.03 	
Date: Jan 20
Value: 782.78 	
Date: Jan 15
Value: 767.49 	
Date: Jan 10
Value: 764.43 	
Date: Jan 05
Value: 749.06 	
Date: Dec 31
Value: 740.96 	
Date: Dec 25
Value: 737.78 	
Date: Dec 20
Value: 728.63 	
Date: Dec 15
Value: 726.42 	
Date: Dec 10
Value: 688.15 	
Date: Dec 05
Value: 681.21 	
Date: Nov 30
Value: 668.78 	
Date: Nov 25
Value: 620.23 	
Date: Nov 20
Value: 596.53 	
Date: Nov 15
Value: 587.72 	
Date: Nov 10
Value: 576.03 	
Date: Nov 05
Value: 547.94 	
Date: Oct 31
Value: 1298.32 	
Date: Oct 25
Value: 1296.16 	
Date: Oct 20
Value: 1294.62 	
Date: Oct 15
Value: 1293.05 	
Date: Oct 10
Value: 1291.44 	
Date: Oct 05
Value: 1284.5 	
Date: Sep 30
Value: 1252.19 	
Date: Sep 25
Value: 1246.85 	
Date: Sep 20
Value: 1244.29 	
Date: Sep 15
Value: 1234.12 	
Date: Sep 10
Value: 1224.77 	
Date: Sep 05
Value: 1209.37 	
Date: Aug 31
Value: 1207.07 	
Date: Aug 25
Value: 1199.64 	
Date: Aug 20
Value: 1191.67 	
Date: Aug 15
Value: 1176.54 	
Date: Aug 10
Value: 1174.08 	
Date: Aug 05
Value: 1171.41 	
Date: Jul 31
Value: 1168.22 	
Date: Jul 25
Value: 1165.28 	
Date: Jul 20
Value: 1159.27 	
Date: Jul 15
Value: 1151.43 	
Date: Jul 10
Value: 1147 	
Date: Jul 05
Value: 1144.08 	
Date: Jun 30
Value: 1131.07 	
Date: Jun 25
Value: 1123.93 	
Date: Jun 20
Value: 1096.98 	
Date: Jun 15
Value: 1094.17 	
Date: Jun 10
Value: 1088.53 	
Date: Jun 05
Value: 1085.63 	
Date: May 31
Value: 1081.47 	
Date: May 25
Value: 1072.46 	
Date: May 20
Value: 1063.65 	
Date: May 15
Value: 1035 	
Date: May 10
Value: 1026.07 	
Date: May 05
Value: 1016.87 	
Date: Apr 30
Value: 995.62 	
Date: Apr 25
Value: 989.26 	
Date: Apr 20
Value: 946.01 	
Date: Apr 15
Value: 919.59 	
Date: Apr 10
Value: 915.94 	
Date: Apr 05
Value: 912.73 	
Date: Mar 31
Value: 907.1 	
Date: Mar 25
Value: 887.13 	
Date: Mar 20
Value: 882.36 	
Date: Mar 15
Value: 872.75 	
Date: Mar 10
Value: 858.75 	
Date: Mar 05
Value: 849.9 	
Date: Feb 28
Value: 735.52 	
Date: Feb 25
Value: 731.38 	
Date: Feb 20
Value: 723.34 	
Date: Feb 15
Value: 718.24 	
Date: Feb 10
Value: 710.15 	
Date: Feb 05
Value: 703.13 	
Date: Jan 31
Value: 695.52 	
Date: Jan 25
Value: 683.56 	
Date: Jan 20
Value: 672.79 	
Date: Jan 15
Value: 665.07 	
Date: Jan 10
Value: 657.65 	
Date: Jan 05
Value: 647.26 	
Date: Dec 31
Value: 636.95 	
Date: Dec 25
Value: 623.74 	
Date: Dec 20
Value: 611.64 	
Date: Dec 15
Value: 599.09 	
Date: Dec 10
Value: 587.5 	
Date: Dec 05
Value: 575.84 	
Date: Nov 30
Value: 559.38 	
Date: Nov 25
Value: 546.06 	
Date: Nov 20
Value: 532.32 	
Date: Nov 15
Value: 515.43 	
Date: Nov 10
Value: 500.97 	
Date: Nov 05
Value: 487.5 	
Date: Oct 31
Value: 1214.13 	
Date: Oct 25
Value: 1200.99 	
Date: Oct 20
Value: 1188.38 	
Date: Oct 15
Value: 1177.97 	
Date: Oct 10
Value: 1162.78 	
Date: Oct 05
Value: 1150.92 	
Date: Sep 30
Value: 1142.15 	
Date: Sep 25
Value: 1134.89 	
Date: Sep 20
Value: 1129.29 	
Date: Sep 15
Value: 1123.78 	
Date: Sep 10
Value: 1118.65 	
Date: Sep 05
Value: 1112.63 	
Date: Aug 31
Value: 1106.76 	
Date: Aug 25
Value: 1097.43 	
Date: Aug 20
Value: 1090.18 	
Date: Aug 15
Value: 1084 	
Date: Aug 10
Value: 1077.55 	
Date: Aug 05
Value: 1066.92 	
Date: Jul 31
Value: 1059.82 	
Date: Jul 25
Value: 1050.51 	
Date: Jul 20
Value: 1044.27 	
Date: Jul 15
Value: 1039.6 	
Date: Jul 10
Value: 1032.06 	
Date: Jul 05
Value: 1025.61 	
Date: Jun 30
Value: 1018.77 	
Date: Jun 25
Value: 1012.18 	
Date: Jun 20
Value: 1004.43 	
Date: Jun 15
Value: 994.19 	
Date: Jun 10
Value: 986.01 	
Date: Jun 05
Value: 977.04 	
Date: May 31
Value: 966.32 	
Date: May 25
Value: 952.21 	
Date: May 20
Value: 938.42 	
Date: May 15
Value: 926.01 	
Date: May 10
Value: 911.34 	
Date: May 05
Value: 897.76 	
Date: Apr 30
Value: 883.85 	
Date: Apr 25
Value: 872.16 	
Date: Apr 20
Value: 859.98 	
Date: Apr 15
Value: 845.26 	
Date: Apr 10
Value: 831.15 	
Date: Apr 05
Value: 818.49 	
Date: Mar 31
Value: 806.01 	
Date: Mar 25
Value: 790.43 	
Date: Mar 20
Value: 779.16 	
Date: Mar 15
Value: 768.11 	
Date: Mar 10
Value: 759.7 	
Date: Mar 05
Value: 747.94 	
Date: Feb 28
Value: 698.35 	
Date: Feb 25
Value: 697.65 	
Date: Feb 20
Value: 697.05 	
Date: Feb 15
Value: 696.27 	
Date: Feb 10
Value: 695.75 	
Date: Feb 05
Value: 695.21 	
Date: Jan 31
Value: 694.56 	
Date: Jan 25
Value: 685.32 	
Date: Jan 20
Value: 684.12 	
Date: Jan 15
Value: 682.03 	
Date: Jan 10
Value: 666.05 	
Date: Jan 05
Value: 662.2 	
Date: Dec 31
Value: 655.43 	
Date: Dec 25
Value: 651.72 	
Date: Dec 20
Value: 611.36 	
Date: Dec 15
Value: 601.99 	
Date: Dec 10
Value: 595.53 	
Date: Dec 05
Value: 571.44 	
Date: Nov 30
Value: 548.15 	
Date: Nov 25
Value: 524.84 	
Date: Nov 20
Value: 508.14 	
Date: Nov 15
Value: 497.93 	
Date: Nov 10
Value: 491.04 	
Date: Nov 05
Value: 489.97 	
Date: Oct 31
Value: 488.98 	
Date: Oct 25
Value: 486.81 	
Date: Oct 20
Value: 485.28 	
Date: Oct 15
Value: 483.71 	
Date: Oct 10
Value: 482.1 	
Date: Oct 05
Value: 475.16 	
Date: Sep 30
Value: 442.84 	
Date: Sep 25
Value: 437.5 	
Date: Sep 20
Value: 434.95 	
Date: Sep 15
Value: 424.77 	
Date: Sep 10
Value: 415.43 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.73 	
Date: Aug 25
Value: 390.29 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 367.2 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 362.06 	
Date: Jul 31
Value: 358.87 	
Date: Jul 25
Value: 355.93 	
Date: Jul 20
Value: 349.93 	
Date: Jul 15
Value: 342.09 	
Date: Jul 10
Value: 337.66 	
Date: Jul 05
Value: 334.73 	
Date: Jun 30
Value: 321.73 	
Date: Jun 25
Value: 314.58 	
Date: Jun 20
Value: 287.64 	
Date: Jun 15
Value: 284.82 	
Date: Jun 10
Value: 279.19 	
Date: Jun 05
Value: 276.29 	
Date: May 31
Value: 272.12 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 225.66 	
Date: May 10
Value: 216.73 	
Date: May 05
Value: 207.52 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 809.4 	
Date: Apr 15
Value: 803.16 	
Date: Apr 10
Value: 795.83 	
Date: Apr 05
Value: 784.61 	
Date: Mar 31
Value: 777.39 	
Date: Mar 25
Value: 751.23 	
Date: Mar 20
Value: 718.74 	
Date: Mar 15
Value: 711.59 	
Date: Mar 10
Value: 703.46 	
Date: Mar 05
Value: 701.34 	
Date: Feb 28
Value: 809.34 	
Date: Feb 25
Value: 804.37 	
Date: Feb 20
Value: 800.02 	
Date: Feb 15
Value: 799.44 	
Date: Feb 10
Value: 791.72 	
Date: Feb 05
Value: 788.4 	
Date: Jan 31
Value: 786.86 	
Date: Jan 25
Value: 786.03 	
Date: Jan 20
Value: 782.78 	
Date: Jan 15
Value: 767.49 	
Date: Jan 10
Value: 764.43 	
Date: Jan 05
Value: 749.06 	
Date: Dec 31
Value: 740.96 	
Date: Dec 25
Value: 737.78 	
Date: Dec 20
Value: 728.63 	
Date: Dec 15
Value: 726.42 	
Date: Dec 10
Value: 688.15 	
Date: Dec 05
Value: 681.21 	
Date: Nov 30
Value: 668.78 	
Date: Nov 25
Value: 620.23 	
Date: Nov 20
Value: 596.53 	
Date: Nov 15
Value: 587.72 	
Date: Nov 10
Value: 576.03 	
Date: Nov 05
Value: 547.94 	
Date: Oct 31
Value: 1298.32 	
Date: Oct 25
Value: 1296.16 	
Date: Oct 20
Value: 1294.62 	
Date: Oct 15
Value: 1293.05 	
Date: Oct 10
Value: 1291.44 	
Date: Oct 05
Value: 1284.5 	
Date: Sep 30
Value: 1252.19 	
Date: Sep 25
Value: 1246.85 	
Date: Sep 20
Value: 1244.29 	
Date: Sep 15
Value: 1234.12 	
Date: Sep 10
Value: 1224.77 	
Date: Sep 05
Value: 1209.37 	
Date: Aug 31
Value: 1207.07 	
Date: Aug 25
Value: 1199.64 	
Date: Aug 20
Value: 1191.67 	
Date: Aug 15
Value: 1176.54 	
Date: Aug 10
Value: 1174.08 	
Date: Aug 05
Value: 1171.41 	
Date: Jul 31
Value: 1168.22 	
Date: Jul 25
Value: 1165.28 	
Date: Jul 20
Value: 1159.27 	
Date: Jul 15
Value: 1151.43 	
Date: Jul 10
Value: 1147 	
Date: Jul 05
Value: 1144.08 	
Date: Jun 30
Value: 1131.07 	
Date: Jun 25
Value: 1123.93 	
Date: Jun 20
Value: 1096.98 	
Date: Jun 15
Value: 1094.17 	
Date: Jun 10
Value: 1088.53 	
Date: Jun 05
Value: 1085.63 	
Date: May 31
Value: 1081.47 	
Date: May 25
Value: 1072.46 	
Date: May 20
Value: 1063.65 	
Date: May 15
Value: 1035 	
Date: May 10
Value: 1026.07 	
Date: May 05
Value: 1016.87 	
Date: Apr 30
Value: 995.62 	
Date: Apr 25
Value: 989.26 	
Date: Apr 20
Value: 946.01 	
Date: Apr 15
Value: 919.59 	
Date: Apr 10
Value: 915.94 	
Date: Apr 05
Value: 912.73 	
Date: Mar 31
Value: 907.1 	
Date: Mar 25
Value: 887.13 	
Date: Mar 20
Value: 882.36 	
Date: Mar 15
Value: 872.75 	
Date: Mar 10
Value: 858.75 	
Date: Mar 05
Value: 849.9 	
Date: Feb 28
Value: 735.52 	
Date: Feb 25
Value: 731.38 	
Date: Feb 20
Value: 723.34 	
Date: Feb 15
Value: 718.24 	
Date: Feb 10
Value: 710.15 	
Date: Feb 05
Value: 703.13 	
Date: Jan 31
Value: 695.52 	
Date: Jan 25
Value: 683.56 	
Date: Jan 20
Value: 672.79 	
Date: Jan 15
Value: 665.07 	
Date: Jan 10
Value: 657.65 	
Date: Jan 05
Value: 647.26 	
Date: Dec 31
Value: 636.95 	
Date: Dec 25
Value: 623.74 	
Date: Dec 20
Value: 611.64 	
Date: Dec 15
Value: 599.09 	
Date: Dec 10
Value: 587.5 	
Date: Dec 05
Value: 575.84 	
Date: Nov 30
Value: 559.38 	
Date: Nov 25
Value: 546.06 	
Date: Nov 20
Value: 532.32 	
Date: Nov 15
Value: 515.43 	
Date: Nov 10
Value: 500.97 	
Date: Nov 05
Value: 487.5 	
Date: Oct 31
Value: 1214.13 	
Date: Oct 25
Value: 1200.99 	
Date: Oct 20
Value: 1188.38 	
Date: Oct 15
Value: 1177.97 	
Date: Oct 10
Value: 1162.78 	
Date: Oct 05
Value: 1150.92 	
Date: Sep 30
Value: 1142.15 	
Date: Sep 25
Value: 1134.89 	
Date: Sep 20
Value: 1129.29 	
Date: Sep 15
Value: 1123.78 	
Date: Sep 10
Value: 1118.65 	
Date: Sep 05
Value: 1112.63 	
Date: Aug 31
Value: 1106.76 	
Date: Aug 25
Value: 1097.43 	
Date: Aug 20
Value: 1090.18 	
Date: Aug 15
Value: 1084 	
Date: Aug 10
Value: 1077.55 	
Date: Aug 05
Value: 1066.92 	
Date: Jul 31
Value: 1059.82 	
Date: Jul 25
Value: 1050.51 	
Date: Jul 20
Value: 1044.27 	
Date: Jul 15
Value: 1039.6 	
Date: Jul 10
Value: 1032.06 	
Date: Jul 05
Value: 1025.61 	
Date: Jun 30
Value: 1018.77 	
Date: Jun 25
Value: 1012.18 	
Date: Jun 20
Value: 1004.43 	
Date: Jun 15
Value: 994.19 	
Date: Jun 10
Value: 986.01 	
Date: Jun 05
Value: 977.04 	
Date: May 31
Value: 966.32 	
Date: May 25
Value: 952.21 	
Date: May 20
Value: 938.42 	
Date: May 15
Value: 926.01 	
Date: May 10
Value: 911.34 	
Date: May 05
Value: 897.76 	
Date: Apr 30
Value: 883.85 	
Date: Apr 25
Value: 872.16 	
Date: Apr 20
Value: 859.98 	
Date: Apr 15
Value: 845.26 	
Date: Apr 10
Value: 831.15 	
Date: Apr 05
Value: 818.49 	
Date: Mar 31
Value: 806.01 	
Date: Mar 25
Value: 790.43 	
Date: Mar 20
Value: 779.16 	
Date: Mar 15
Value: 768.11 	
Date: Mar 10
Value: 759.7 	
Date: Mar 05
Value: 747.94

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 595.29 	
Date: Feb 25
Value: 594.47 	
Date: Feb 20
Value: 593.57 	
Date: Feb 15
Value: 592.33 	
Date: Feb 10
Value: 591.4 	
Date: Feb 05
Value: 590.59 	
Date: Jan 31
Value: 589.67 	
Date: Jan 25
Value: 583.36 	
Date: Jan 20
Value: 582.04 	
Date: Jan 15
Value: 579.66 	
Date: Jan 10
Value: 558.47 	
Date: Jan 05
Value: 555.37 	
Date: Dec 31
Value: 548.64 	
Date: Dec 25
Value: 542.72 	
Date: Dec 20
Value: 511.12 	
Date: Dec 15
Value: 506.98 	
Date: Dec 10
Value: 503.74 	
Date: Dec 05
Value: 479.82 	
Date: Nov 30
Value: 456.46 	
Date: Nov 25
Value: 434.82 	
Date: Nov 20
Value: 422.6 	
Date: Nov 15
Value: 412 	
Date: Nov 10
Value: 406.77 	
Date: Nov 05
Value: 405.41 	
Date: Oct 31
Value: 404.18 	
Date: Oct 25
Value: 402.26 	
Date: Oct 20
Value: 400.86 	
Date: Oct 15
Value: 399.44 	
Date: Oct 10
Value: 397.59 	
Date: Oct 05
Value: 393.13 	
Date: Sep 30
Value: 374.85 	
Date: Sep 25
Value: 370 	
Date: Sep 20
Value: 367 	
Date: Sep 15
Value: 351.83 	
Date: Sep 10
Value: 343.55 	
Date: Sep 05
Value: 334.12 	
Date: Aug 31
Value: 331.41 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 293.82 	
Date: Aug 05
Value: 291.48 	
Date: Jul 31
Value: 288.64 	
Date: Jul 25
Value: 286.62 	
Date: Jul 20
Value: 283.04 	
Date: Jul 15
Value: 276.82 	
Date: Jul 10
Value: 274.5 	
Date: Jul 05
Value: 272.64 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 231.66 	
Date: Jun 15
Value: 229.3 	
Date: Jun 10
Value: 222.49 	
Date: Jun 05
Value: 219.75 	
Date: May 31
Value: 215.88 	
Date: May 25
Value: 206.68 	
Date: May 20
Value: 199.07 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.31 	
Date: May 05
Value: 161.51 	
Date: Apr 30
Value: 145.98 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 681.95 	
Date: Apr 15
Value: 678.67 	
Date: Apr 10
Value: 674.41 	
Date: Apr 05
Value: 668.05 	
Date: Mar 31
Value: 662.94 	
Date: Mar 25
Value: 632.48 	
Date: Mar 20
Value: 612.08 	
Date: Mar 15
Value: 607.71 	
Date: Mar 10
Value: 600.75 	
Date: Mar 05
Value: 598.81 	
Date: Feb 28
Value: 729.6 	
Date: Feb 25
Value: 724.65 	
Date: Feb 20
Value: 719.3 	
Date: Feb 15
Value: 718.41 	
Date: Feb 10
Value: 706.91 	
Date: Feb 05
Value: 701.09 	
Date: Jan 31
Value: 700.16 	
Date: Jan 25
Value: 699.08 	
Date: Jan 20
Value: 696.13 	
Date: Jan 15
Value: 685.74 	
Date: Jan 10
Value: 682.85 	
Date: Jan 05
Value: 654.33 	
Date: Dec 31
Value: 646.88 	
Date: Dec 25
Value: 644.69 	
Date: Dec 20
Value: 630.6 	
Date: Dec 15
Value: 627.78 	
Date: Dec 10
Value: 593.69 	
Date: Dec 05
Value: 590.47 	
Date: Nov 30
Value: 575.04 	
Date: Nov 25
Value: 537.59 	
Date: Nov 20
Value: 516.52 	
Date: Nov 15
Value: 511 	
Date: Nov 10
Value: 502.59 	
Date: Nov 05
Value: 489.65 	
Date: Oct 31
Value: 1133.78 	
Date: Oct 25
Value: 1131.87 	
Date: Oct 20
Value: 1130.46 	
Date: Oct 15
Value: 1129.04 	
Date: Oct 10
Value: 1127.19 	
Date: Oct 05
Value: 1122.73 	
Date: Sep 30
Value: 1104.45 	
Date: Sep 25
Value: 1099.6 	
Date: Sep 20
Value: 1096.6 	
Date: Sep 15
Value: 1081.43 	
Date: Sep 10
Value: 1073.15 	
Date: Sep 05
Value: 1063.73 	
Date: Aug 31
Value: 1061.01 	
Date: Aug 25
Value: 1056.06 	
Date: Aug 20
Value: 1047.81 	
Date: Aug 15
Value: 1025.78 	
Date: Aug 10
Value: 1023.42 	
Date: Aug 05
Value: 1021.08 	
Date: Jul 31
Value: 1018.24 	
Date: Jul 25
Value: 1016.22 	
Date: Jul 20
Value: 1012.64 	
Date: Jul 15
Value: 1006.42 	
Date: Jul 10
Value: 1004.1 	
Date: Jul 05
Value: 1002.24 	
Date: Jun 30
Value: 994.25 	
Date: Jun 25
Value: 986.82 	
Date: Jun 20
Value: 961.26 	
Date: Jun 15
Value: 958.9 	
Date: Jun 10
Value: 952.09 	
Date: Jun 05
Value: 949.35 	
Date: May 31
Value: 945.48 	
Date: May 25
Value: 936.28 	
Date: May 20
Value: 928.67 	
Date: May 15
Value: 905.85 	
Date: May 10
Value: 897.91 	
Date: May 05
Value: 891.11 	
Date: Apr 30
Value: 875.58 	
Date: Apr 25
Value: 871.17 	
Date: Apr 20
Value: 834.72 	
Date: Apr 15
Value: 815.36 	
Date: Apr 10
Value: 813.17 	
Date: Apr 05
Value: 811.1 	
Date: Mar 31
Value: 807.18 	
Date: Mar 25
Value: 798.05 	
Date: Mar 20
Value: 794.28 	
Date: Mar 15
Value: 788.17 	
Date: Mar 10
Value: 778.24 	
Date: Mar 05
Value: 769.54 	
Date: Feb 28
Value: 650.26 	
Date: Feb 25
Value: 646.31 	
Date: Feb 20
Value: 637.43 	
Date: Feb 15
Value: 631.13 	
Date: Feb 10
Value: 622.21 	
Date: Feb 05
Value: 613.89 	
Date: Jan 31
Value: 605.85 	
Date: Jan 25
Value: 592.38 	
Date: Jan 20
Value: 580.55 	
Date: Jan 15
Value: 572.52 	
Date: Jan 10
Value: 563.59 	
Date: Jan 05
Value: 553.46 	
Date: Dec 31
Value: 543.81 	
Date: Dec 25
Value: 532.36 	
Date: Dec 20
Value: 522.12 	
Date: Dec 15
Value: 512.28 	
Date: Dec 10
Value: 502.11 	
Date: Dec 05
Value: 491.81 	
Date: Nov 30
Value: 477.94 	
Date: Nov 25
Value: 467.29 	
Date: Nov 20
Value: 456.11 	
Date: Nov 15
Value: 441.62 	
Date: Nov 10
Value: 430.57 	
Date: Nov 05
Value: 420.73 	
Date: Oct 31
Value: 1064.47 	
Date: Oct 25
Value: 1053.61 	
Date: Oct 20
Value: 1043 	
Date: Oct 15
Value: 1034.53 	
Date: Oct 10
Value: 1021.72 	
Date: Oct 05
Value: 1011.64 	
Date: Sep 30
Value: 1004.66 	
Date: Sep 25
Value: 998.05 	
Date: Sep 20
Value: 992.42 	
Date: Sep 15
Value: 986.81 	
Date: Sep 10
Value: 981.87 	
Date: Sep 05
Value: 975.85 	
Date: Aug 31
Value: 970.86 	
Date: Aug 25
Value: 962.45 	
Date: Aug 20
Value: 955.19 	
Date: Aug 15
Value: 949.01 	
Date: Aug 10
Value: 943.04 	
Date: Aug 05
Value: 932.93 	
Date: Jul 31
Value: 925.59 	
Date: Jul 25
Value: 918.62 	
Date: Jul 20
Value: 914.78 	
Date: Jul 15
Value: 911.04 	
Date: Jul 10
Value: 905.91 	
Date: Jul 05
Value: 900.5 	
Date: Jun 30
Value: 893.5 	
Date: Jun 25
Value: 887.34 	
Date: Jun 20
Value: 879.73 	
Date: Jun 15
Value: 869.04 	
Date: Jun 10
Value: 859.61 	
Date: Jun 05
Value: 850.41 	
Date: May 31
Value: 840.96 	
Date: May 25
Value: 828.12 	
Date: May 20
Value: 815.95 	
Date: May 15
Value: 806.02 	
Date: May 10
Value: 794.37 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 771.76 	
Date: Apr 25
Value: 763.3 	
Date: Apr 20
Value: 754.05 	
Date: Apr 15
Value: 741.53 	
Date: Apr 10
Value: 730.45 	
Date: Apr 05
Value: 720.02 	
Date: Mar 31
Value: 708.72 	
Date: Mar 25
Value: 696.52 	
Date: Mar 20
Value: 687.3 	
Date: Mar 15
Value: 677.96 	
Date: Mar 10
Value: 670.64 	
Date: Mar 05
Value: 660.48 	
Date: Feb 28
Value: 595.29 	
Date: Feb 25
Value: 594.47 	
Date: Feb 20
Value: 593.57 	
Date: Feb 15
Value: 592.33 	
Date: Feb 10
Value: 591.4 	
Date: Feb 05
Value: 590.59 	
Date: Jan 31
Value: 589.67 	
Date: Jan 25
Value: 583.36 	
Date: Jan 20
Value: 582.04 	
Date: Jan 15
Value: 579.66 	
Date: Jan 10
Value: 558.47 	
Date: Jan 05
Value: 555.37 	
Date: Dec 31
Value: 548.64 	
Date: Dec 25
Value: 542.72 	
Date: Dec 20
Value: 511.12 	
Date: Dec 15
Value: 506.98 	
Date: Dec 10
Value: 503.74 	
Date: Dec 05
Value: 479.82 	
Date: Nov 30
Value: 456.46 	
Date: Nov 25
Value: 434.82 	
Date: Nov 20
Value: 422.6 	
Date: Nov 15
Value: 412 	
Date: Nov 10
Value: 406.77 	
Date: Nov 05
Value: 405.41 	
Date: Oct 31
Value: 404.18 	
Date: Oct 25
Value: 402.26 	
Date: Oct 20
Value: 400.86 	
Date: Oct 15
Value: 399.44 	
Date: Oct 10
Value: 397.59 	
Date: Oct 05
Value: 393.13 	
Date: Sep 30
Value: 374.85 	
Date: Sep 25
Value: 370 	
Date: Sep 20
Value: 367 	
Date: Sep 15
Value: 351.83 	
Date: Sep 10
Value: 343.55 	
Date: Sep 05
Value: 334.12 	
Date: Aug 31
Value: 331.41 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 293.82 	
Date: Aug 05
Value: 291.48 	
Date: Jul 31
Value: 288.64 	
Date: Jul 25
Value: 286.62 	
Date: Jul 20
Value: 283.04 	
Date: Jul 15
Value: 276.82 	
Date: Jul 10
Value: 274.5 	
Date: Jul 05
Value: 272.64 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 231.66 	
Date: Jun 15
Value: 229.3 	
Date: Jun 10
Value: 222.49 	
Date: Jun 05
Value: 219.75 	
Date: May 31
Value: 215.88 	
Date: May 25
Value: 206.68 	
Date: May 20
Value: 199.07 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.31 	
Date: May 05
Value: 161.51 	
Date: Apr 30
Value: 145.98 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 681.95 	
Date: Apr 15
Value: 678.67 	
Date: Apr 10
Value: 674.41 	
Date: Apr 05
Value: 668.05 	
Date: Mar 31
Value: 662.94 	
Date: Mar 25
Value: 632.48 	
Date: Mar 20
Value: 612.08 	
Date: Mar 15
Value: 607.71 	
Date: Mar 10
Value: 600.75 	
Date: Mar 05
Value: 598.81 	
Date: Feb 28
Value: 729.6 	
Date: Feb 25
Value: 724.65 	
Date: Feb 20
Value: 719.3 	
Date: Feb 15
Value: 718.41 	
Date: Feb 10
Value: 706.91 	
Date: Feb 05
Value: 701.09 	
Date: Jan 31
Value: 700.16 	
Date: Jan 25
Value: 699.08 	
Date: Jan 20
Value: 696.13 	
Date: Jan 15
Value: 685.74 	
Date: Jan 10
Value: 682.85 	
Date: Jan 05
Value: 654.33 	
Date: Dec 31
Value: 646.88 	
Date: Dec 25
Value: 644.69 	
Date: Dec 20
Value: 630.6 	
Date: Dec 15
Value: 627.78 	
Date: Dec 10
Value: 593.69 	
Date: Dec 05
Value: 590.47 	
Date: Nov 30
Value: 575.04 	
Date: Nov 25
Value: 537.59 	
Date: Nov 20
Value: 516.52 	
Date: Nov 15
Value: 511 	
Date: Nov 10
Value: 502.59 	
Date: Nov 05
Value: 489.65 	
Date: Oct 31
Value: 1133.78 	
Date: Oct 25
Value: 1131.87 	
Date: Oct 20
Value: 1130.46 	
Date: Oct 15
Value: 1129.04 	
Date: Oct 10
Value: 1127.19 	
Date: Oct 05
Value: 1122.73 	
Date: Sep 30
Value: 1104.45 	
Date: Sep 25
Value: 1099.6 	
Date: Sep 20
Value: 1096.6 	
Date: Sep 15
Value: 1081.43 	
Date: Sep 10
Value: 1073.15 	
Date: Sep 05
Value: 1063.73 	
Date: Aug 31
Value: 1061.01 	
Date: Aug 25
Value: 1056.06 	
Date: Aug 20
Value: 1047.81 	
Date: Aug 15
Value: 1025.78 	
Date: Aug 10
Value: 1023.42 	
Date: Aug 05
Value: 1021.08 	
Date: Jul 31
Value: 1018.24 	
Date: Jul 25
Value: 1016.22 	
Date: Jul 20
Value: 1012.64 	
Date: Jul 15
Value: 1006.42 	
Date: Jul 10
Value: 1004.1 	
Date: Jul 05
Value: 1002.24 	
Date: Jun 30
Value: 994.25 	
Date: Jun 25
Value: 986.82 	
Date: Jun 20
Value: 961.26 	
Date: Jun 15
Value: 958.9 	
Date: Jun 10
Value: 952.09 	
Date: Jun 05
Value: 949.35 	
Date: May 31
Value: 945.48 	
Date: May 25
Value: 936.28 	
Date: May 20
Value: 928.67 	
Date: May 15
Value: 905.85 	
Date: May 10
Value: 897.91 	
Date: May 05
Value: 891.11 	
Date: Apr 30
Value: 875.58 	
Date: Apr 25
Value: 871.17 	
Date: Apr 20
Value: 834.72 	
Date: Apr 15
Value: 815.36 	
Date: Apr 10
Value: 813.17 	
Date: Apr 05
Value: 811.1 	
Date: Mar 31
Value: 807.18 	
Date: Mar 25
Value: 798.05 	
Date: Mar 20
Value: 794.28 	
Date: Mar 15
Value: 788.17 	
Date: Mar 10
Value: 778.24 	
Date: Mar 05
Value: 769.54 	
Date: Feb 28
Value: 650.26 	
Date: Feb 25
Value: 646.31 	
Date: Feb 20
Value: 637.43 	
Date: Feb 15
Value: 631.13 	
Date: Feb 10
Value: 622.21 	
Date: Feb 05
Value: 613.89 	
Date: Jan 31
Value: 605.85 	
Date: Jan 25
Value: 592.38 	
Date: Jan 20
Value: 580.55 	
Date: Jan 15
Value: 572.52 	
Date: Jan 10
Value: 563.59 	
Date: Jan 05
Value: 553.46 	
Date: Dec 31
Value: 543.81 	
Date: Dec 25
Value: 532.36 	
Date: Dec 20
Value: 522.12 	
Date: Dec 15
Value: 512.28 	
Date: Dec 10
Value: 502.11 	
Date: Dec 05
Value: 491.81 	
Date: Nov 30
Value: 477.94 	
Date: Nov 25
Value: 467.29 	
Date: Nov 20
Value: 456.11 	
Date: Nov 15
Value: 441.62 	
Date: Nov 10
Value: 430.57 	
Date: Nov 05
Value: 420.73 	
Date: Oct 31
Value: 1064.47 	
Date: Oct 25
Value: 1053.61 	
Date: Oct 20
Value: 1043 	
Date: Oct 15
Value: 1034.53 	
Date: Oct 10
Value: 1021.72 	
Date: Oct 05
Value: 1011.64 	
Date: Sep 30
Value: 1004.66 	
Date: Sep 25
Value: 998.05 	
Date: Sep 20
Value: 992.42 	
Date: Sep 15
Value: 986.81 	
Date: Sep 10
Value: 981.87 	
Date: Sep 05
Value: 975.85 	
Date: Aug 31
Value: 970.86 	
Date: Aug 25
Value: 962.45 	
Date: Aug 20
Value: 955.19 	
Date: Aug 15
Value: 949.01 	
Date: Aug 10
Value: 943.04 	
Date: Aug 05
Value: 932.93 	
Date: Jul 31
Value: 925.59 	
Date: Jul 25
Value: 918.62 	
Date: Jul 20
Value: 914.78 	
Date: Jul 15
Value: 911.04 	
Date: Jul 10
Value: 905.91 	
Date: Jul 05
Value: 900.5 	
Date: Jun 30
Value: 893.5 	
Date: Jun 25
Value: 887.34 	
Date: Jun 20
Value: 879.73 	
Date: Jun 15
Value: 869.04 	
Date: Jun 10
Value: 859.61 	
Date: Jun 05
Value: 850.41 	
Date: May 31
Value: 840.96 	
Date: May 25
Value: 828.12 	
Date: May 20
Value: 815.95 	
Date: May 15
Value: 806.02 	
Date: May 10
Value: 794.37 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 771.76 	
Date: Apr 25
Value: 763.3 	
Date: Apr 20
Value: 754.05 	
Date: Apr 15
Value: 741.53 	
Date: Apr 10
Value: 730.45 	
Date: Apr 05
Value: 720.02 	
Date: Mar 31
Value: 708.72 	
Date: Mar 25
Value: 696.52 	
Date: Mar 20
Value: 687.3 	
Date: Mar 15
Value: 677.96 	
Date: Mar 10
Value: 670.64 	
Date: Mar 05
Value: 660.48

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 595.86 	
Date: Feb 25
Value: 595.21 	
Date: Feb 20
Value: 593.87 	
Date: Feb 15
Value: 591.86 	
Date: Feb 10
Value: 590.43 	
Date: Feb 05
Value: 589.49 	
Date: Jan 31
Value: 588.65 	
Date: Jan 25
Value: 586.14 	
Date: Jan 20
Value: 585.57 	
Date: Jan 15
Value: 584.19 	
Date: Jan 10
Value: 575.42 	
Date: Jan 05
Value: 574.04 	
Date: Dec 31
Value: 570.17 	
Date: Dec 25
Value: 563.69 	
Date: Dec 20
Value: 527.22 	
Date: Dec 15
Value: 521.15 	
Date: Dec 10
Value: 510.93 	
Date: Dec 05
Value: 476.31 	
Date: Nov 30
Value: 463.22 	
Date: Nov 25
Value: 445.3 	
Date: Nov 20
Value: 422.13 	
Date: Nov 15
Value: 414.53 	
Date: Nov 10
Value: 408.98 	
Date: Nov 05
Value: 407.86 	
Date: Oct 31
Value: 406.82 	
Date: Oct 25
Value: 404.99 	
Date: Oct 20
Value: 403.56 	
Date: Oct 15
Value: 402.13 	
Date: Oct 10
Value: 399.98 	
Date: Oct 05
Value: 397.16 	
Date: Sep 30
Value: 380.05 	
Date: Sep 25
Value: 376.07 	
Date: Sep 20
Value: 373.17 	
Date: Sep 15
Value: 359.82 	
Date: Sep 10
Value: 349.97 	
Date: Sep 05
Value: 340.3 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 332.75 	
Date: Aug 20
Value: 328.11 	
Date: Aug 15
Value: 297.97 	
Date: Aug 10
Value: 295.64 	
Date: Aug 05
Value: 294.05 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 282.16 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 278.26 	
Date: Jun 30
Value: 275.2 	
Date: Jun 25
Value: 248.48 	
Date: Jun 20
Value: 222.18 	
Date: Jun 15
Value: 219.76 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 203.49 	
Date: May 25
Value: 196.83 	
Date: May 20
Value: 184.58 	
Date: May 15
Value: 163.89 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 144.88 	
Date: Apr 30
Value: 124.34 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 682.69 	
Date: Apr 15
Value: 679.28 	
Date: Apr 10
Value: 674.77 	
Date: Apr 05
Value: 670.77 	
Date: Mar 31
Value: 658.4 	
Date: Mar 25
Value: 626.38 	
Date: Mar 20
Value: 614.21 	
Date: Mar 15
Value: 610.83 	
Date: Mar 10
Value: 602.01 	
Date: Mar 05
Value: 600.37 	
Date: Feb 28
Value: 676.96 	
Date: Feb 25
Value: 672.39 	
Date: Feb 20
Value: 668.13 	
Date: Feb 15
Value: 667.17 	
Date: Feb 10
Value: 653.31 	
Date: Feb 05
Value: 648.28 	
Date: Jan 31
Value: 647.18 	
Date: Jan 25
Value: 646.48 	
Date: Jan 20
Value: 645.08 	
Date: Jan 15
Value: 637.3 	
Date: Jan 10
Value: 635.45 	
Date: Jan 05
Value: 625.87 	
Date: Dec 31
Value: 619.69 	
Date: Dec 25
Value: 616.74 	
Date: Dec 20
Value: 603.28 	
Date: Dec 15
Value: 599.47 	
Date: Dec 10
Value: 574.53 	
Date: Dec 05
Value: 566.61 	
Date: Nov 30
Value: 553.73 	
Date: Nov 25
Value: 529.38 	
Date: Nov 20
Value: 513.15 	
Date: Nov 15
Value: 497.76 	
Date: Nov 10
Value: 491.78 	
Date: Nov 05
Value: 479.08 	
Date: Oct 31
Value: 1083.79 	
Date: Oct 25
Value: 1081.96 	
Date: Oct 20
Value: 1080.53 	
Date: Oct 15
Value: 1079.1 	
Date: Oct 10
Value: 1076.95 	
Date: Oct 05
Value: 1074.13 	
Date: Sep 30
Value: 1057.02 	
Date: Sep 25
Value: 1053.04 	
Date: Sep 20
Value: 1050.14 	
Date: Sep 15
Value: 1036.79 	
Date: Sep 10
Value: 1026.94 	
Date: Sep 05
Value: 1017.26 	
Date: Aug 31
Value: 1014.45 	
Date: Aug 25
Value: 1009.72 	
Date: Aug 20
Value: 1005.08 	
Date: Aug 15
Value: 974.94 	
Date: Aug 10
Value: 972.61 	
Date: Aug 05
Value: 971.02 	
Date: Jul 31
Value: 968.85 	
Date: Jul 25
Value: 966.7 	
Date: Jul 20
Value: 963.33 	
Date: Jul 15
Value: 959.13 	
Date: Jul 10
Value: 957.19 	
Date: Jul 05
Value: 955.23 	
Date: Jun 30
Value: 952.17 	
Date: Jun 25
Value: 925.45 	
Date: Jun 20
Value: 899.15 	
Date: Jun 15
Value: 896.73 	
Date: Jun 10
Value: 887.13 	
Date: Jun 05
Value: 884.39 	
Date: May 31
Value: 880.46 	
Date: May 25
Value: 873.8 	
Date: May 20
Value: 861.55 	
Date: May 15
Value: 840.86 	
Date: May 10
Value: 833.21 	
Date: May 05
Value: 821.85 	
Date: Apr 30
Value: 801.31 	
Date: Apr 25
Value: 796.81 	
Date: Apr 20
Value: 767.23 	
Date: Apr 15
Value: 751.17 	
Date: Apr 10
Value: 748.8 	
Date: Apr 05
Value: 746.4 	
Date: Mar 31
Value: 744.01 	
Date: Mar 25
Value: 733.65 	
Date: Mar 20
Value: 727.44 	
Date: Mar 15
Value: 723.97 	
Date: Mar 10
Value: 701.25 	
Date: Mar 05
Value: 691.5 	
Date: Feb 28
Value: 655.34 	
Date: Feb 25
Value: 651.55 	
Date: Feb 20
Value: 643.51 	
Date: Feb 15
Value: 637.89 	
Date: Feb 10
Value: 629.34 	
Date: Feb 05
Value: 622.12 	
Date: Jan 31
Value: 616.19 	
Date: Jan 25
Value: 608.05 	
Date: Jan 20
Value: 601.63 	
Date: Jan 15
Value: 597.4 	
Date: Jan 10
Value: 593.64 	
Date: Jan 05
Value: 587.19 	
Date: Dec 31
Value: 580.91 	
Date: Dec 25
Value: 567.82 	
Date: Dec 20
Value: 556.66 	
Date: Dec 15
Value: 545.02 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 523.48 	
Date: Nov 30
Value: 509.8 	
Date: Nov 25
Value: 499.72 	
Date: Nov 20
Value: 487.63 	
Date: Nov 15
Value: 475.56 	
Date: Nov 10
Value: 464.96 	
Date: Nov 05
Value: 455.86 	
Date: Oct 31
Value: 1105.53 	
Date: Oct 25
Value: 1095.99 	
Date: Oct 20
Value: 1085.8 	
Date: Oct 15
Value: 1077.84 	
Date: Oct 10
Value: 1066.5 	
Date: Oct 05
Value: 1056.11 	
Date: Sep 30
Value: 1048.09 	
Date: Sep 25
Value: 1041.22 	
Date: Sep 20
Value: 1035.36 	
Date: Sep 15
Value: 1030.11 	
Date: Sep 10
Value: 1024.6 	
Date: Sep 05
Value: 1019.62 	
Date: Aug 31
Value: 1013.31 	
Date: Aug 25
Value: 1003.88 	
Date: Aug 20
Value: 996.04 	
Date: Aug 15
Value: 988.76 	
Date: Aug 10
Value: 980.49 	
Date: Aug 05
Value: 968.91 	
Date: Jul 31
Value: 960.87 	
Date: Jul 25
Value: 950.78 	
Date: Jul 20
Value: 945.17 	
Date: Jul 15
Value: 940.72 	
Date: Jul 10
Value: 934.11 	
Date: Jul 05
Value: 927.2 	
Date: Jun 30
Value: 919.38 	
Date: Jun 25
Value: 910.94 	
Date: Jun 20
Value: 900.58 	
Date: Jun 15
Value: 886.92 	
Date: Jun 10
Value: 873.7 	
Date: Jun 05
Value: 862.7 	
Date: May 31
Value: 849.63 	
Date: May 25
Value: 837.65 	
Date: May 20
Value: 825.95 	
Date: May 15
Value: 816.64 	
Date: May 10
Value: 804.98 	
Date: May 05
Value: 793.88 	
Date: Apr 30
Value: 783.09 	
Date: Apr 25
Value: 773.96 	
Date: Apr 20
Value: 762.61 	
Date: Apr 15
Value: 749.04 	
Date: Apr 10
Value: 736.42 	
Date: Apr 05
Value: 725.63 	
Date: Mar 31
Value: 714.08 	
Date: Mar 25
Value: 700.13 	
Date: Mar 20
Value: 691.29 	
Date: Mar 15
Value: 682.12 	
Date: Mar 10
Value: 674.26 	
Date: Mar 05
Value: 664.83 	
Date: Feb 28
Value: 595.86 	
Date: Feb 25
Value: 595.21 	
Date: Feb 20
Value: 593.87 	
Date: Feb 15
Value: 591.86 	
Date: Feb 10
Value: 590.43 	
Date: Feb 05
Value: 589.49 	
Date: Jan 31
Value: 588.65 	
Date: Jan 25
Value: 586.14 	
Date: Jan 20
Value: 585.57 	
Date: Jan 15
Value: 584.19 	
Date: Jan 10
Value: 575.42 	
Date: Jan 05
Value: 574.04 	
Date: Dec 31
Value: 570.17 	
Date: Dec 25
Value: 563.69 	
Date: Dec 20
Value: 527.22 	
Date: Dec 15
Value: 521.15 	
Date: Dec 10
Value: 510.93 	
Date: Dec 05
Value: 476.31 	
Date: Nov 30
Value: 463.22 	
Date: Nov 25
Value: 445.3 	
Date: Nov 20
Value: 422.13 	
Date: Nov 15
Value: 414.53 	
Date: Nov 10
Value: 408.98 	
Date: Nov 05
Value: 407.86 	
Date: Oct 31
Value: 406.82 	
Date: Oct 25
Value: 404.99 	
Date: Oct 20
Value: 403.56 	
Date: Oct 15
Value: 402.13 	
Date: Oct 10
Value: 399.98 	
Date: Oct 05
Value: 397.16 	
Date: Sep 30
Value: 380.05 	
Date: Sep 25
Value: 376.07 	
Date: Sep 20
Value: 373.17 	
Date: Sep 15
Value: 359.82 	
Date: Sep 10
Value: 349.97 	
Date: Sep 05
Value: 340.3 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 332.75 	
Date: Aug 20
Value: 328.11 	
Date: Aug 15
Value: 297.97 	
Date: Aug 10
Value: 295.64 	
Date: Aug 05
Value: 294.05 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 282.16 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 278.26 	
Date: Jun 30
Value: 275.2 	
Date: Jun 25
Value: 248.48 	
Date: Jun 20
Value: 222.18 	
Date: Jun 15
Value: 219.76 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 203.49 	
Date: May 25
Value: 196.83 	
Date: May 20
Value: 184.58 	
Date: May 15
Value: 163.89 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 144.88 	
Date: Apr 30
Value: 124.34 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 682.69 	
Date: Apr 15
Value: 679.28 	
Date: Apr 10
Value: 674.77 	
Date: Apr 05
Value: 670.77 	
Date: Mar 31
Value: 658.4 	
Date: Mar 25
Value: 626.38 	
Date: Mar 20
Value: 614.21 	
Date: Mar 15
Value: 610.83 	
Date: Mar 10
Value: 602.01 	
Date: Mar 05
Value: 600.37 	
Date: Feb 28
Value: 676.96 	
Date: Feb 25
Value: 672.39 	
Date: Feb 20
Value: 668.13 	
Date: Feb 15
Value: 667.17 	
Date: Feb 10
Value: 653.31 	
Date: Feb 05
Value: 648.28 	
Date: Jan 31
Value: 647.18 	
Date: Jan 25
Value: 646.48 	
Date: Jan 20
Value: 645.08 	
Date: Jan 15
Value: 637.3 	
Date: Jan 10
Value: 635.45 	
Date: Jan 05
Value: 625.87 	
Date: Dec 31
Value: 619.69 	
Date: Dec 25
Value: 616.74 	
Date: Dec 20
Value: 603.28 	
Date: Dec 15
Value: 599.47 	
Date: Dec 10
Value: 574.53 	
Date: Dec 05
Value: 566.61 	
Date: Nov 30
Value: 553.73 	
Date: Nov 25
Value: 529.38 	
Date: Nov 20
Value: 513.15 	
Date: Nov 15
Value: 497.76 	
Date: Nov 10
Value: 491.78 	
Date: Nov 05
Value: 479.08 	
Date: Oct 31
Value: 1083.79 	
Date: Oct 25
Value: 1081.96 	
Date: Oct 20
Value: 1080.53 	
Date: Oct 15
Value: 1079.1 	
Date: Oct 10
Value: 1076.95 	
Date: Oct 05
Value: 1074.13 	
Date: Sep 30
Value: 1057.02 	
Date: Sep 25
Value: 1053.04 	
Date: Sep 20
Value: 1050.14 	
Date: Sep 15
Value: 1036.79 	
Date: Sep 10
Value: 1026.94 	
Date: Sep 05
Value: 1017.26 	
Date: Aug 31
Value: 1014.45 	
Date: Aug 25
Value: 1009.72 	
Date: Aug 20
Value: 1005.08 	
Date: Aug 15
Value: 974.94 	
Date: Aug 10
Value: 972.61 	
Date: Aug 05
Value: 971.02 	
Date: Jul 31
Value: 968.85 	
Date: Jul 25
Value: 966.7 	
Date: Jul 20
Value: 963.33 	
Date: Jul 15
Value: 959.13 	
Date: Jul 10
Value: 957.19 	
Date: Jul 05
Value: 955.23 	
Date: Jun 30
Value: 952.17 	
Date: Jun 25
Value: 925.45 	
Date: Jun 20
Value: 899.15 	
Date: Jun 15
Value: 896.73 	
Date: Jun 10
Value: 887.13 	
Date: Jun 05
Value: 884.39 	
Date: May 31
Value: 880.46 	
Date: May 25
Value: 873.8 	
Date: May 20
Value: 861.55 	
Date: May 15
Value: 840.86 	
Date: May 10
Value: 833.21 	
Date: May 05
Value: 821.85 	
Date: Apr 30
Value: 801.31 	
Date: Apr 25
Value: 796.81 	
Date: Apr 20
Value: 767.23 	
Date: Apr 15
Value: 751.17 	
Date: Apr 10
Value: 748.8 	
Date: Apr 05
Value: 746.4 	
Date: Mar 31
Value: 744.01 	
Date: Mar 25
Value: 733.65 	
Date: Mar 20
Value: 727.44 	
Date: Mar 15
Value: 723.97 	
Date: Mar 10
Value: 701.25 	
Date: Mar 05
Value: 691.5 	
Date: Feb 28
Value: 655.34 	
Date: Feb 25
Value: 651.55 	
Date: Feb 20
Value: 643.51 	
Date: Feb 15
Value: 637.89 	
Date: Feb 10
Value: 629.34 	
Date: Feb 05
Value: 622.12 	
Date: Jan 31
Value: 616.19 	
Date: Jan 25
Value: 608.05 	
Date: Jan 20
Value: 601.63 	
Date: Jan 15
Value: 597.4 	
Date: Jan 10
Value: 593.64 	
Date: Jan 05
Value: 587.19 	
Date: Dec 31
Value: 580.91 	
Date: Dec 25
Value: 567.82 	
Date: Dec 20
Value: 556.66 	
Date: Dec 15
Value: 545.02 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 523.48 	
Date: Nov 30
Value: 509.8 	
Date: Nov 25
Value: 499.72 	
Date: Nov 20
Value: 487.63 	
Date: Nov 15
Value: 475.56 	
Date: Nov 10
Value: 464.96 	
Date: Nov 05
Value: 455.86 	
Date: Oct 31
Value: 1105.53 	
Date: Oct 25
Value: 1095.99 	
Date: Oct 20
Value: 1085.8 	
Date: Oct 15
Value: 1077.84 	
Date: Oct 10
Value: 1066.5 	
Date: Oct 05
Value: 1056.11 	
Date: Sep 30
Value: 1048.09 	
Date: Sep 25
Value: 1041.22 	
Date: Sep 20
Value: 1035.36 	
Date: Sep 15
Value: 1030.11 	
Date: Sep 10
Value: 1024.6 	
Date: Sep 05
Value: 1019.62 	
Date: Aug 31
Value: 1013.31 	
Date: Aug 25
Value: 1003.88 	
Date: Aug 20
Value: 996.04 	
Date: Aug 15
Value: 988.76 	
Date: Aug 10
Value: 980.49 	
Date: Aug 05
Value: 968.91 	
Date: Jul 31
Value: 960.87 	
Date: Jul 25
Value: 950.78 	
Date: Jul 20
Value: 945.17 	
Date: Jul 15
Value: 940.72 	
Date: Jul 10
Value: 934.11 	
Date: Jul 05
Value: 927.2 	
Date: Jun 30
Value: 919.38 	
Date: Jun 25
Value: 910.94 	
Date: Jun 20
Value: 900.58 	
Date: Jun 15
Value: 886.92 	
Date: Jun 10
Value: 873.7 	
Date: Jun 05
Value: 862.7 	
Date: May 31
Value: 849.63 	
Date: May 25
Value: 837.65 	
Date: May 20
Value: 825.95 	
Date: May 15
Value: 816.64 	
Date: May 10
Value: 804.98 	
Date: May 05
Value: 793.88 	
Date: Apr 30
Value: 783.09 	
Date: Apr 25
Value: 773.96 	
Date: Apr 20
Value: 762.61 	
Date: Apr 15
Value: 749.04 	
Date: Apr 10
Value: 736.42 	
Date: Apr 05
Value: 725.63 	
Date: Mar 31
Value: 714.08 	
Date: Mar 25
Value: 700.13 	
Date: Mar 20
Value: 691.29 	
Date: Mar 15
Value: 682.12 	
Date: Mar 10
Value: 674.26 	
Date: Mar 05
Value: 664.83

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 614.87 	
Date: Feb 25
Value: 614.37 	
Date: Feb 20
Value: 613.56 	
Date: Feb 15
Value: 612.55 	
Date: Feb 10
Value: 611.92 	
Date: Feb 05
Value: 611.39 	
Date: Jan 31
Value: 610.85 	
Date: Jan 25
Value: 607.52 	
Date: Jan 20
Value: 607.04 	
Date: Jan 15
Value: 606.27 	
Date: Jan 10
Value: 597.13 	
Date: Jan 05
Value: 596.16 	
Date: Dec 31
Value: 593.02 	
Date: Dec 25
Value: 587.02 	
Date: Dec 20
Value: 535.28 	
Date: Dec 15
Value: 528.5 	
Date: Dec 10
Value: 522.64 	
Date: Dec 05
Value: 478.42 	
Date: Nov 30
Value: 457.33 	
Date: Nov 25
Value: 432.29 	
Date: Nov 20
Value: 413.95 	
Date: Nov 15
Value: 404.09 	
Date: Nov 10
Value: 398.07 	
Date: Nov 05
Value: 396.45 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.59 	
Date: Oct 15
Value: 390.14 	
Date: Oct 10
Value: 388.48 	
Date: Oct 05
Value: 385.69 	
Date: Sep 30
Value: 374.44 	
Date: Sep 25
Value: 371.4 	
Date: Sep 20
Value: 368.8 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 348.58 	
Date: Sep 05
Value: 342.57 	
Date: Aug 31
Value: 340.31 	
Date: Aug 25
Value: 336.87 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 301.64 	
Date: Aug 10
Value: 299.57 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 295.77 	
Date: Jul 25
Value: 293.57 	
Date: Jul 20
Value: 290.05 	
Date: Jul 15
Value: 287.3 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 282.84 	
Date: Jun 30
Value: 275.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 221.21 	
Date: Jun 15
Value: 218.38 	
Date: Jun 10
Value: 207.16 	
Date: Jun 05
Value: 202.3 	
Date: May 31
Value: 194.94 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 178.35 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 150.61 	
Date: May 05
Value: 143.49 	
Date: Apr 30
Value: 123.65 	
Date: Apr 25
Value: 120.77 	
Date: Apr 20
Value: 701.4 	
Date: Apr 15
Value: 697.87 	
Date: Apr 10
Value: 694.42 	
Date: Apr 05
Value: 691.25 	
Date: Mar 31
Value: 681.75 	
Date: Mar 25
Value: 642.29 	
Date: Mar 20
Value: 628.97 	
Date: Mar 15
Value: 626.53 	
Date: Mar 10
Value: 618.8 	
Date: Mar 05
Value: 617.62 	
Date: Feb 28
Value: 664.18 	
Date: Feb 25
Value: 659.12 	
Date: Feb 20
Value: 654.35 	
Date: Feb 15
Value: 653.82 	
Date: Feb 10
Value: 636.19 	
Date: Feb 05
Value: 632.26 	
Date: Jan 31
Value: 631.38 	
Date: Jan 25
Value: 630.83 	
Date: Jan 20
Value: 630.08 	
Date: Jan 15
Value: 626.13 	
Date: Jan 10
Value: 624.67 	
Date: Jan 05
Value: 610.24 	
Date: Dec 31
Value: 606.12 	
Date: Dec 25
Value: 603.18 	
Date: Dec 20
Value: 590.62 	
Date: Dec 15
Value: 587.17 	
Date: Dec 10
Value: 561.2 	
Date: Dec 05
Value: 554.84 	
Date: Nov 30
Value: 533.95 	
Date: Nov 25
Value: 506.45 	
Date: Nov 20
Value: 489.27 	
Date: Nov 15
Value: 477.82 	
Date: Nov 10
Value: 470.85 	
Date: Nov 05
Value: 461.08 	
Date: Oct 31
Value: 1059.14 	
Date: Oct 25
Value: 1057.22 	
Date: Oct 20
Value: 1055.78 	
Date: Oct 15
Value: 1054.33 	
Date: Oct 10
Value: 1052.67 	
Date: Oct 05
Value: 1049.88 	
Date: Sep 30
Value: 1038.62 	
Date: Sep 25
Value: 1035.58 	
Date: Sep 20
Value: 1032.99 	
Date: Sep 15
Value: 1019.99 	
Date: Sep 10
Value: 1012.77 	
Date: Sep 05
Value: 1006.76 	
Date: Aug 31
Value: 1004.5 	
Date: Aug 25
Value: 1001.05 	
Date: Aug 20
Value: 993.14 	
Date: Aug 15
Value: 965.83 	
Date: Aug 10
Value: 963.75 	
Date: Aug 05
Value: 962.09 	
Date: Jul 31
Value: 959.95 	
Date: Jul 25
Value: 957.75 	
Date: Jul 20
Value: 954.23 	
Date: Jul 15
Value: 951.49 	
Date: Jul 10
Value: 949.27 	
Date: Jul 05
Value: 947.02 	
Date: Jun 30
Value: 939.63 	
Date: Jun 25
Value: 919.9 	
Date: Jun 20
Value: 885.4 	
Date: Jun 15
Value: 882.57 	
Date: Jun 10
Value: 871.35 	
Date: Jun 05
Value: 866.49 	
Date: May 31
Value: 859.13 	
Date: May 25
Value: 850 	
Date: May 20
Value: 842.54 	
Date: May 15
Value: 820.85 	
Date: May 10
Value: 814.8 	
Date: May 05
Value: 807.68 	
Date: Apr 30
Value: 787.83 	
Date: Apr 25
Value: 784.96 	
Date: Apr 20
Value: 756.9 	
Date: Apr 15
Value: 740.27 	
Date: Apr 10
Value: 738.28 	
Date: Apr 05
Value: 736.35 	
Date: Mar 31
Value: 734.37 	
Date: Mar 25
Value: 725.19 	
Date: Mar 20
Value: 722.05 	
Date: Mar 15
Value: 719.92 	
Date: Mar 10
Value: 698.76 	
Date: Mar 05
Value: 686.96 	
Date: Feb 28
Value: 653.21 	
Date: Feb 25
Value: 650.1 	
Date: Feb 20
Value: 642.64 	
Date: Feb 15
Value: 637.38 	
Date: Feb 10
Value: 629.51 	
Date: Feb 05
Value: 623.56 	
Date: Jan 31
Value: 618.07 	
Date: Jan 25
Value: 611.53 	
Date: Jan 20
Value: 606.16 	
Date: Jan 15
Value: 602.59 	
Date: Jan 10
Value: 598.66 	
Date: Jan 05
Value: 593.82 	
Date: Dec 31
Value: 587.71 	
Date: Dec 25
Value: 573.83 	
Date: Dec 20
Value: 560.61 	
Date: Dec 15
Value: 548.27 	
Date: Dec 10
Value: 535.38 	
Date: Dec 05
Value: 522.42 	
Date: Nov 30
Value: 506.71 	
Date: Nov 25
Value: 495.79 	
Date: Nov 20
Value: 484.2 	
Date: Nov 15
Value: 470.75 	
Date: Nov 10
Value: 460.05 	
Date: Nov 05
Value: 450.52 	
Date: Oct 31
Value: 1097.39 	
Date: Oct 25
Value: 1086.45 	
Date: Oct 20
Value: 1075.6 	
Date: Oct 15
Value: 1067.26 	
Date: Oct 10
Value: 1055 	
Date: Oct 05
Value: 1044.48 	
Date: Sep 30
Value: 1036.72 	
Date: Sep 25
Value: 1030.15 	
Date: Sep 20
Value: 1024.37 	
Date: Sep 15
Value: 1019.29 	
Date: Sep 10
Value: 1014.12 	
Date: Sep 05
Value: 1009.33 	
Date: Aug 31
Value: 1004.23 	
Date: Aug 25
Value: 996.65 	
Date: Aug 20
Value: 989.28 	
Date: Aug 15
Value: 983.12 	
Date: Aug 10
Value: 976.41 	
Date: Aug 05
Value: 967.08 	
Date: Jul 31
Value: 959.96 	
Date: Jul 25
Value: 951.19 	
Date: Jul 20
Value: 946 	
Date: Jul 15
Value: 941.33 	
Date: Jul 10
Value: 935.19 	
Date: Jul 05
Value: 927.91 	
Date: Jun 30
Value: 919.49 	
Date: Jun 25
Value: 910.49 	
Date: Jun 20
Value: 898.86 	
Date: Jun 15
Value: 884.7 	
Date: Jun 10
Value: 869.69 	
Date: Jun 05
Value: 858.32 	
Date: May 31
Value: 845.08 	
Date: May 25
Value: 831.74 	
Date: May 20
Value: 819.39 	
Date: May 15
Value: 809.6 	
Date: May 10
Value: 798.49 	
Date: May 05
Value: 787.32 	
Date: Apr 30
Value: 776.03 	
Date: Apr 25
Value: 768.11 	
Date: Apr 20
Value: 757.43 	
Date: Apr 15
Value: 744.51 	
Date: Apr 10
Value: 732.51 	
Date: Apr 05
Value: 721.74 	
Date: Mar 31
Value: 710.98 	
Date: Mar 25
Value: 697.39 	
Date: Mar 20
Value: 688.04 	
Date: Mar 15
Value: 678.93 	
Date: Mar 10
Value: 671.39 	
Date: Mar 05
Value: 662.01 	
Date: Feb 28
Value: 614.87 	
Date: Feb 25
Value: 614.37 	
Date: Feb 20
Value: 613.56 	
Date: Feb 15
Value: 612.55 	
Date: Feb 10
Value: 611.92 	
Date: Feb 05
Value: 611.39 	
Date: Jan 31
Value: 610.85 	
Date: Jan 25
Value: 607.52 	
Date: Jan 20
Value: 607.04 	
Date: Jan 15
Value: 606.27 	
Date: Jan 10
Value: 597.13 	
Date: Jan 05
Value: 596.16 	
Date: Dec 31
Value: 593.02 	
Date: Dec 25
Value: 587.02 	
Date: Dec 20
Value: 535.28 	
Date: Dec 15
Value: 528.5 	
Date: Dec 10
Value: 522.64 	
Date: Dec 05
Value: 478.42 	
Date: Nov 30
Value: 457.33 	
Date: Nov 25
Value: 432.29 	
Date: Nov 20
Value: 413.95 	
Date: Nov 15
Value: 404.09 	
Date: Nov 10
Value: 398.07 	
Date: Nov 05
Value: 396.45 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.59 	
Date: Oct 15
Value: 390.14 	
Date: Oct 10
Value: 388.48 	
Date: Oct 05
Value: 385.69 	
Date: Sep 30
Value: 374.44 	
Date: Sep 25
Value: 371.4 	
Date: Sep 20
Value: 368.8 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 348.58 	
Date: Sep 05
Value: 342.57 	
Date: Aug 31
Value: 340.31 	
Date: Aug 25
Value: 336.87 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 301.64 	
Date: Aug 10
Value: 299.57 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 295.77 	
Date: Jul 25
Value: 293.57 	
Date: Jul 20
Value: 290.05 	
Date: Jul 15
Value: 287.3 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 282.84 	
Date: Jun 30
Value: 275.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 221.21 	
Date: Jun 15
Value: 218.38 	
Date: Jun 10
Value: 207.16 	
Date: Jun 05
Value: 202.3 	
Date: May 31
Value: 194.94 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 178.35 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 150.61 	
Date: May 05
Value: 143.49 	
Date: Apr 30
Value: 123.65 	
Date: Apr 25
Value: 120.77 	
Date: Apr 20
Value: 701.4 	
Date: Apr 15
Value: 697.87 	
Date: Apr 10
Value: 694.42 	
Date: Apr 05
Value: 691.25 	
Date: Mar 31
Value: 681.75 	
Date: Mar 25
Value: 642.29 	
Date: Mar 20
Value: 628.97 	
Date: Mar 15
Value: 626.53 	
Date: Mar 10
Value: 618.8 	
Date: Mar 05
Value: 617.62 	
Date: Feb 28
Value: 664.18 	
Date: Feb 25
Value: 659.12 	
Date: Feb 20
Value: 654.35 	
Date: Feb 15
Value: 653.82 	
Date: Feb 10
Value: 636.19 	
Date: Feb 05
Value: 632.26 	
Date: Jan 31
Value: 631.38 	
Date: Jan 25
Value: 630.83 	
Date: Jan 20
Value: 630.08 	
Date: Jan 15
Value: 626.13 	
Date: Jan 10
Value: 624.67 	
Date: Jan 05
Value: 610.24 	
Date: Dec 31
Value: 606.12 	
Date: Dec 25
Value: 603.18 	
Date: Dec 20
Value: 590.62 	
Date: Dec 15
Value: 587.17 	
Date: Dec 10
Value: 561.2 	
Date: Dec 05
Value: 554.84 	
Date: Nov 30
Value: 533.95 	
Date: Nov 25
Value: 506.45 	
Date: Nov 20
Value: 489.27 	
Date: Nov 15
Value: 477.82 	
Date: Nov 10
Value: 470.85 	
Date: Nov 05
Value: 461.08 	
Date: Oct 31
Value: 1059.14 	
Date: Oct 25
Value: 1057.22 	
Date: Oct 20
Value: 1055.78 	
Date: Oct 15
Value: 1054.33 	
Date: Oct 10
Value: 1052.67 	
Date: Oct 05
Value: 1049.88 	
Date: Sep 30
Value: 1038.62 	
Date: Sep 25
Value: 1035.58 	
Date: Sep 20
Value: 1032.99 	
Date: Sep 15
Value: 1019.99 	
Date: Sep 10
Value: 1012.77 	
Date: Sep 05
Value: 1006.76 	
Date: Aug 31
Value: 1004.5 	
Date: Aug 25
Value: 1001.05 	
Date: Aug 20
Value: 993.14 	
Date: Aug 15
Value: 965.83 	
Date: Aug 10
Value: 963.75 	
Date: Aug 05
Value: 962.09 	
Date: Jul 31
Value: 959.95 	
Date: Jul 25
Value: 957.75 	
Date: Jul 20
Value: 954.23 	
Date: Jul 15
Value: 951.49 	
Date: Jul 10
Value: 949.27 	
Date: Jul 05
Value: 947.02 	
Date: Jun 30
Value: 939.63 	
Date: Jun 25
Value: 919.9 	
Date: Jun 20
Value: 885.4 	
Date: Jun 15
Value: 882.57 	
Date: Jun 10
Value: 871.35 	
Date: Jun 05
Value: 866.49 	
Date: May 31
Value: 859.13 	
Date: May 25
Value: 850 	
Date: May 20
Value: 842.54 	
Date: May 15
Value: 820.85 	
Date: May 10
Value: 814.8 	
Date: May 05
Value: 807.68 	
Date: Apr 30
Value: 787.83 	
Date: Apr 25
Value: 784.96 	
Date: Apr 20
Value: 756.9 	
Date: Apr 15
Value: 740.27 	
Date: Apr 10
Value: 738.28 	
Date: Apr 05
Value: 736.35 	
Date: Mar 31
Value: 734.37 	
Date: Mar 25
Value: 725.19 	
Date: Mar 20
Value: 722.05 	
Date: Mar 15
Value: 719.92 	
Date: Mar 10
Value: 698.76 	
Date: Mar 05
Value: 686.96 	
Date: Feb 28
Value: 653.21 	
Date: Feb 25
Value: 650.1 	
Date: Feb 20
Value: 642.64 	
Date: Feb 15
Value: 637.38 	
Date: Feb 10
Value: 629.51 	
Date: Feb 05
Value: 623.56 	
Date: Jan 31
Value: 618.07 	
Date: Jan 25
Value: 611.53 	
Date: Jan 20
Value: 606.16 	
Date: Jan 15
Value: 602.59 	
Date: Jan 10
Value: 598.66 	
Date: Jan 05
Value: 593.82 	
Date: Dec 31
Value: 587.71 	
Date: Dec 25
Value: 573.83 	
Date: Dec 20
Value: 560.61 	
Date: Dec 15
Value: 548.27 	
Date: Dec 10
Value: 535.38 	
Date: Dec 05
Value: 522.42 	
Date: Nov 30
Value: 506.71 	
Date: Nov 25
Value: 495.79 	
Date: Nov 20
Value: 484.2 	
Date: Nov 15
Value: 470.75 	
Date: Nov 10
Value: 460.05 	
Date: Nov 05
Value: 450.52 	
Date: Oct 31
Value: 1097.39 	
Date: Oct 25
Value: 1086.45 	
Date: Oct 20
Value: 1075.6 	
Date: Oct 15
Value: 1067.26 	
Date: Oct 10
Value: 1055 	
Date: Oct 05
Value: 1044.48 	
Date: Sep 30
Value: 1036.72 	
Date: Sep 25
Value: 1030.15 	
Date: Sep 20
Value: 1024.37 	
Date: Sep 15
Value: 1019.29 	
Date: Sep 10
Value: 1014.12 	
Date: Sep 05
Value: 1009.33 	
Date: Aug 31
Value: 1004.23 	
Date: Aug 25
Value: 996.65 	
Date: Aug 20
Value: 989.28 	
Date: Aug 15
Value: 983.12 	
Date: Aug 10
Value: 976.41 	
Date: Aug 05
Value: 967.08 	
Date: Jul 31
Value: 959.96 	
Date: Jul 25
Value: 951.19 	
Date: Jul 20
Value: 946 	
Date: Jul 15
Value: 941.33 	
Date: Jul 10
Value: 935.19 	
Date: Jul 05
Value: 927.91 	
Date: Jun 30
Value: 919.49 	
Date: Jun 25
Value: 910.49 	
Date: Jun 20
Value: 898.86 	
Date: Jun 15
Value: 884.7 	
Date: Jun 10
Value: 869.69 	
Date: Jun 05
Value: 858.32 	
Date: May 31
Value: 845.08 	
Date: May 25
Value: 831.74 	
Date: May 20
Value: 819.39 	
Date: May 15
Value: 809.6 	
Date: May 10
Value: 798.49 	
Date: May 05
Value: 787.32 	
Date: Apr 30
Value: 776.03 	
Date: Apr 25
Value: 768.11 	
Date: Apr 20
Value: 757.43 	
Date: Apr 15
Value: 744.51 	
Date: Apr 10
Value: 732.51 	
Date: Apr 05
Value: 721.74 	
Date: Mar 31
Value: 710.98 	
Date: Mar 25
Value: 697.39 	
Date: Mar 20
Value: 688.04 	
Date: Mar 15
Value: 678.93 	
Date: Mar 10
Value: 671.39 	
Date: Mar 05
Value: 662.01

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 661.42 	
Date: Feb 25
Value: 660.77 	
Date: Feb 20
Value: 658.93 	
Date: Feb 15
Value: 655.93 	
Date: Feb 10
Value: 654.15 	
Date: Feb 05
Value: 652.75 	
Date: Jan 31
Value: 651.06 	
Date: Jan 25
Value: 647.91 	
Date: Jan 20
Value: 646.89 	
Date: Jan 15
Value: 644.27 	
Date: Jan 10
Value: 633.45 	
Date: Jan 05
Value: 631.36 	
Date: Dec 31
Value: 627.14 	
Date: Dec 25
Value: 617.51 	
Date: Dec 20
Value: 579.73 	
Date: Dec 15
Value: 573.25 	
Date: Dec 10
Value: 557.04 	
Date: Dec 05
Value: 521.29 	
Date: Nov 30
Value: 508.42 	
Date: Nov 25
Value: 489.73 	
Date: Nov 20
Value: 465.66 	
Date: Nov 15
Value: 457.26 	
Date: Nov 10
Value: 454.24 	
Date: Nov 05
Value: 453.03 	
Date: Oct 31
Value: 451.92 	
Date: Oct 25
Value: 449.99 	
Date: Oct 20
Value: 448.48 	
Date: Oct 15
Value: 446.98 	
Date: Oct 10
Value: 442.99 	
Date: Oct 05
Value: 439.9 	
Date: Sep 30
Value: 420.75 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 410.99 	
Date: Sep 15
Value: 397.93 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 362.82 	
Date: Aug 15
Value: 331.73 	
Date: Aug 10
Value: 329.23 	
Date: Aug 05
Value: 327.52 	
Date: Jul 31
Value: 325.2 	
Date: Jul 25
Value: 322.62 	
Date: Jul 20
Value: 319.99 	
Date: Jul 15
Value: 315.11 	
Date: Jul 10
Value: 312.75 	
Date: Jul 05
Value: 310.41 	
Date: Jun 30
Value: 306.44 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 245.69 	
Date: Jun 15
Value: 243.1 	
Date: Jun 10
Value: 232.79 	
Date: Jun 05
Value: 229.96 	
Date: May 31
Value: 227.52 	
Date: May 25
Value: 221.73 	
Date: May 20
Value: 205.52 	
Date: May 15
Value: 182.99 	
Date: May 10
Value: 174.74 	
Date: May 05
Value: 157.11 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 753.03 	
Date: Apr 15
Value: 748.21 	
Date: Apr 10
Value: 742.58 	
Date: Apr 05
Value: 738.04 	
Date: Mar 31
Value: 724.14 	
Date: Mar 25
Value: 693.23 	
Date: Mar 20
Value: 680.38 	
Date: Mar 15
Value: 676.34 	
Date: Mar 10
Value: 669.1 	
Date: Mar 05
Value: 667.13 	
Date: Feb 28
Value: 753.37 	
Date: Feb 25
Value: 748.1 	
Date: Feb 20
Value: 743.16 	
Date: Feb 15
Value: 741.78 	
Date: Feb 10
Value: 726.21 	
Date: Feb 05
Value: 720.24 	
Date: Jan 31
Value: 718.75 	
Date: Jan 25
Value: 717.69 	
Date: Jan 20
Value: 716.11 	
Date: Jan 15
Value: 697.64 	
Date: Jan 10
Value: 694.9 	
Date: Jan 05
Value: 683.42 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 671.2 	
Date: Dec 20
Value: 657.18 	
Date: Dec 15
Value: 653.09 	
Date: Dec 10
Value: 623.88 	
Date: Dec 05
Value: 617.44 	
Date: Nov 30
Value: 606.58 	
Date: Nov 25
Value: 586.76 	
Date: Nov 20
Value: 568.79 	
Date: Nov 15
Value: 550.7 	
Date: Nov 10
Value: 543.36 	
Date: Nov 05
Value: 526.76 	
Date: Oct 31
Value: 1205.3 	
Date: Oct 25
Value: 1203.37 	
Date: Oct 20
Value: 1201.85 	
Date: Oct 15
Value: 1200.35 	
Date: Oct 10
Value: 1196.37 	
Date: Oct 05
Value: 1193.28 	
Date: Sep 30
Value: 1174.12 	
Date: Sep 25
Value: 1168.1 	
Date: Sep 20
Value: 1164.37 	
Date: Sep 15
Value: 1151.31 	
Date: Sep 10
Value: 1139.5 	
Date: Sep 05
Value: 1127.45 	
Date: Aug 31
Value: 1124.12 	
Date: Aug 25
Value: 1120.17 	
Date: Aug 20
Value: 1116.19 	
Date: Aug 15
Value: 1085.11 	
Date: Aug 10
Value: 1082.61 	
Date: Aug 05
Value: 1080.9 	
Date: Jul 31
Value: 1078.57 	
Date: Jul 25
Value: 1075.99 	
Date: Jul 20
Value: 1073.36 	
Date: Jul 15
Value: 1068.49 	
Date: Jul 10
Value: 1066.13 	
Date: Jul 05
Value: 1063.78 	
Date: Jun 30
Value: 1059.82 	
Date: Jun 25
Value: 1026.18 	
Date: Jun 20
Value: 999.06 	
Date: Jun 15
Value: 996.48 	
Date: Jun 10
Value: 986.17 	
Date: Jun 05
Value: 983.33 	
Date: May 31
Value: 980.9 	
Date: May 25
Value: 975.1 	
Date: May 20
Value: 958.89 	
Date: May 15
Value: 936.36 	
Date: May 10
Value: 928.12 	
Date: May 05
Value: 910.49 	
Date: Apr 30
Value: 890.19 	
Date: Apr 25
Value: 885.67 	
Date: Apr 20
Value: 846.71 	
Date: Apr 15
Value: 831.64 	
Date: Apr 10
Value: 829.1 	
Date: Apr 05
Value: 826.69 	
Date: Mar 31
Value: 823.97 	
Date: Mar 25
Value: 813.12 	
Date: Mar 20
Value: 805.26 	
Date: Mar 15
Value: 800.76 	
Date: Mar 10
Value: 776.76 	
Date: Mar 05
Value: 766.28 	
Date: Feb 28
Value: 709.08 	
Date: Feb 25
Value: 704.5 	
Date: Feb 20
Value: 695.75 	
Date: Feb 15
Value: 689.23 	
Date: Feb 10
Value: 679.79 	
Date: Feb 05
Value: 671.4 	
Date: Jan 31
Value: 663.95 	
Date: Jan 25
Value: 651.58 	
Date: Jan 20
Value: 641.9 	
Date: Jan 15
Value: 635.05 	
Date: Jan 10
Value: 628.97 	
Date: Jan 05
Value: 619.15 	
Date: Dec 31
Value: 610.29 	
Date: Dec 25
Value: 597.06 	
Date: Dec 20
Value: 585.8 	
Date: Dec 15
Value: 574.15 	
Date: Dec 10
Value: 563.42 	
Date: Dec 05
Value: 552.47 	
Date: Nov 30
Value: 539.16 	
Date: Nov 25
Value: 529.94 	
Date: Nov 20
Value: 518.63 	
Date: Nov 15
Value: 505.62 	
Date: Nov 10
Value: 495.67 	
Date: Nov 05
Value: 486.24 	
Date: Oct 31
Value: 1189.31 	
Date: Oct 25
Value: 1180.19 	
Date: Oct 20
Value: 1169.87 	
Date: Oct 15
Value: 1162.47 	
Date: Oct 10
Value: 1150.68 	
Date: Oct 05
Value: 1140.31 	
Date: Sep 30
Value: 1132.07 	
Date: Sep 25
Value: 1124.75 	
Date: Sep 20
Value: 1118.7 	
Date: Sep 15
Value: 1112.99 	
Date: Sep 10
Value: 1106.87 	
Date: Sep 05
Value: 1101.51 	
Date: Aug 31
Value: 1094.93 	
Date: Aug 25
Value: 1084.67 	
Date: Aug 20
Value: 1077.19 	
Date: Aug 15
Value: 1069.86 	
Date: Aug 10
Value: 1061.04 	
Date: Aug 05
Value: 1049.1 	
Date: Jul 31
Value: 1040.74 	
Date: Jul 25
Value: 1029.22 	
Date: Jul 20
Value: 1022.4 	
Date: Jul 15
Value: 1016.51 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 999.77 	
Date: Jun 30
Value: 990.93 	
Date: Jun 25
Value: 981.36 	
Date: Jun 20
Value: 969.74 	
Date: Jun 15
Value: 956.12 	
Date: Jun 10
Value: 942.2 	
Date: Jun 05
Value: 929.18 	
Date: May 31
Value: 915.84 	
Date: May 25
Value: 903.14 	
Date: May 20
Value: 891.33 	
Date: May 15
Value: 881.66 	
Date: May 10
Value: 869.5 	
Date: May 05
Value: 857.75 	
Date: Apr 30
Value: 846.64 	
Date: Apr 25
Value: 836.79 	
Date: Apr 20
Value: 824.19 	
Date: Apr 15
Value: 809.59 	
Date: Apr 10
Value: 796.24 	
Date: Apr 05
Value: 784.62 	
Date: Mar 31
Value: 772.67 	
Date: Mar 25
Value: 757.86 	
Date: Mar 20
Value: 748.07 	
Date: Mar 15
Value: 738.2 	
Date: Mar 10
Value: 729.55 	
Date: Mar 05
Value: 719.2 	
Date: Feb 28
Value: 661.42 	
Date: Feb 25
Value: 660.77 	
Date: Feb 20
Value: 658.93 	
Date: Feb 15
Value: 655.93 	
Date: Feb 10
Value: 654.15 	
Date: Feb 05
Value: 652.75 	
Date: Jan 31
Value: 651.06 	
Date: Jan 25
Value: 647.91 	
Date: Jan 20
Value: 646.89 	
Date: Jan 15
Value: 644.27 	
Date: Jan 10
Value: 633.45 	
Date: Jan 05
Value: 631.36 	
Date: Dec 31
Value: 627.14 	
Date: Dec 25
Value: 617.51 	
Date: Dec 20
Value: 579.73 	
Date: Dec 15
Value: 573.25 	
Date: Dec 10
Value: 557.04 	
Date: Dec 05
Value: 521.29 	
Date: Nov 30
Value: 508.42 	
Date: Nov 25
Value: 489.73 	
Date: Nov 20
Value: 465.66 	
Date: Nov 15
Value: 457.26 	
Date: Nov 10
Value: 454.24 	
Date: Nov 05
Value: 453.03 	
Date: Oct 31
Value: 451.92 	
Date: Oct 25
Value: 449.99 	
Date: Oct 20
Value: 448.48 	
Date: Oct 15
Value: 446.98 	
Date: Oct 10
Value: 442.99 	
Date: Oct 05
Value: 439.9 	
Date: Sep 30
Value: 420.75 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 410.99 	
Date: Sep 15
Value: 397.93 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 362.82 	
Date: Aug 15
Value: 331.73 	
Date: Aug 10
Value: 329.23 	
Date: Aug 05
Value: 327.52 	
Date: Jul 31
Value: 325.2 	
Date: Jul 25
Value: 322.62 	
Date: Jul 20
Value: 319.99 	
Date: Jul 15
Value: 315.11 	
Date: Jul 10
Value: 312.75 	
Date: Jul 05
Value: 310.41 	
Date: Jun 30
Value: 306.44 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 245.69 	
Date: Jun 15
Value: 243.1 	
Date: Jun 10
Value: 232.79 	
Date: Jun 05
Value: 229.96 	
Date: May 31
Value: 227.52 	
Date: May 25
Value: 221.73 	
Date: May 20
Value: 205.52 	
Date: May 15
Value: 182.99 	
Date: May 10
Value: 174.74 	
Date: May 05
Value: 157.11 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 753.03 	
Date: Apr 15
Value: 748.21 	
Date: Apr 10
Value: 742.58 	
Date: Apr 05
Value: 738.04 	
Date: Mar 31
Value: 724.14 	
Date: Mar 25
Value: 693.23 	
Date: Mar 20
Value: 680.38 	
Date: Mar 15
Value: 676.34 	
Date: Mar 10
Value: 669.1 	
Date: Mar 05
Value: 667.13 	
Date: Feb 28
Value: 753.37 	
Date: Feb 25
Value: 748.1 	
Date: Feb 20
Value: 743.16 	
Date: Feb 15
Value: 741.78 	
Date: Feb 10
Value: 726.21 	
Date: Feb 05
Value: 720.24 	
Date: Jan 31
Value: 718.75 	
Date: Jan 25
Value: 717.69 	
Date: Jan 20
Value: 716.11 	
Date: Jan 15
Value: 697.64 	
Date: Jan 10
Value: 694.9 	
Date: Jan 05
Value: 683.42 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 671.2 	
Date: Dec 20
Value: 657.18 	
Date: Dec 15
Value: 653.09 	
Date: Dec 10
Value: 623.88 	
Date: Dec 05
Value: 617.44 	
Date: Nov 30
Value: 606.58 	
Date: Nov 25
Value: 586.76 	
Date: Nov 20
Value: 568.79 	
Date: Nov 15
Value: 550.7 	
Date: Nov 10
Value: 543.36 	
Date: Nov 05
Value: 526.76 	
Date: Oct 31
Value: 1205.3 	
Date: Oct 25
Value: 1203.37 	
Date: Oct 20
Value: 1201.85 	
Date: Oct 15
Value: 1200.35 	
Date: Oct 10
Value: 1196.37 	
Date: Oct 05
Value: 1193.28 	
Date: Sep 30
Value: 1174.12 	
Date: Sep 25
Value: 1168.1 	
Date: Sep 20
Value: 1164.37 	
Date: Sep 15
Value: 1151.31 	
Date: Sep 10
Value: 1139.5 	
Date: Sep 05
Value: 1127.45 	
Date: Aug 31
Value: 1124.12 	
Date: Aug 25
Value: 1120.17 	
Date: Aug 20
Value: 1116.19 	
Date: Aug 15
Value: 1085.11 	
Date: Aug 10
Value: 1082.61 	
Date: Aug 05
Value: 1080.9 	
Date: Jul 31
Value: 1078.57 	
Date: Jul 25
Value: 1075.99 	
Date: Jul 20
Value: 1073.36 	
Date: Jul 15
Value: 1068.49 	
Date: Jul 10
Value: 1066.13 	
Date: Jul 05
Value: 1063.78 	
Date: Jun 30
Value: 1059.82 	
Date: Jun 25
Value: 1026.18 	
Date: Jun 20
Value: 999.06 	
Date: Jun 15
Value: 996.48 	
Date: Jun 10
Value: 986.17 	
Date: Jun 05
Value: 983.33 	
Date: May 31
Value: 980.9 	
Date: May 25
Value: 975.1 	
Date: May 20
Value: 958.89 	
Date: May 15
Value: 936.36 	
Date: May 10
Value: 928.12 	
Date: May 05
Value: 910.49 	
Date: Apr 30
Value: 890.19 	
Date: Apr 25
Value: 885.67 	
Date: Apr 20
Value: 846.71 	
Date: Apr 15
Value: 831.64 	
Date: Apr 10
Value: 829.1 	
Date: Apr 05
Value: 826.69 	
Date: Mar 31
Value: 823.97 	
Date: Mar 25
Value: 813.12 	
Date: Mar 20
Value: 805.26 	
Date: Mar 15
Value: 800.76 	
Date: Mar 10
Value: 776.76 	
Date: Mar 05
Value: 766.28 	
Date: Feb 28
Value: 709.08 	
Date: Feb 25
Value: 704.5 	
Date: Feb 20
Value: 695.75 	
Date: Feb 15
Value: 689.23 	
Date: Feb 10
Value: 679.79 	
Date: Feb 05
Value: 671.4 	
Date: Jan 31
Value: 663.95 	
Date: Jan 25
Value: 651.58 	
Date: Jan 20
Value: 641.9 	
Date: Jan 15
Value: 635.05 	
Date: Jan 10
Value: 628.97 	
Date: Jan 05
Value: 619.15 	
Date: Dec 31
Value: 610.29 	
Date: Dec 25
Value: 597.06 	
Date: Dec 20
Value: 585.8 	
Date: Dec 15
Value: 574.15 	
Date: Dec 10
Value: 563.42 	
Date: Dec 05
Value: 552.47 	
Date: Nov 30
Value: 539.16 	
Date: Nov 25
Value: 529.94 	
Date: Nov 20
Value: 518.63 	
Date: Nov 15
Value: 505.62 	
Date: Nov 10
Value: 495.67 	
Date: Nov 05
Value: 486.24 	
Date: Oct 31
Value: 1189.31 	
Date: Oct 25
Value: 1180.19 	
Date: Oct 20
Value: 1169.87 	
Date: Oct 15
Value: 1162.47 	
Date: Oct 10
Value: 1150.68 	
Date: Oct 05
Value: 1140.31 	
Date: Sep 30
Value: 1132.07 	
Date: Sep 25
Value: 1124.75 	
Date: Sep 20
Value: 1118.7 	
Date: Sep 15
Value: 1112.99 	
Date: Sep 10
Value: 1106.87 	
Date: Sep 05
Value: 1101.51 	
Date: Aug 31
Value: 1094.93 	
Date: Aug 25
Value: 1084.67 	
Date: Aug 20
Value: 1077.19 	
Date: Aug 15
Value: 1069.86 	
Date: Aug 10
Value: 1061.04 	
Date: Aug 05
Value: 1049.1 	
Date: Jul 31
Value: 1040.74 	
Date: Jul 25
Value: 1029.22 	
Date: Jul 20
Value: 1022.4 	
Date: Jul 15
Value: 1016.51 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 999.77 	
Date: Jun 30
Value: 990.93 	
Date: Jun 25
Value: 981.36 	
Date: Jun 20
Value: 969.74 	
Date: Jun 15
Value: 956.12 	
Date: Jun 10
Value: 942.2 	
Date: Jun 05
Value: 929.18 	
Date: May 31
Value: 915.84 	
Date: May 25
Value: 903.14 	
Date: May 20
Value: 891.33 	
Date: May 15
Value: 881.66 	
Date: May 10
Value: 869.5 	
Date: May 05
Value: 857.75 	
Date: Apr 30
Value: 846.64 	
Date: Apr 25
Value: 836.79 	
Date: Apr 20
Value: 824.19 	
Date: Apr 15
Value: 809.59 	
Date: Apr 10
Value: 796.24 	
Date: Apr 05
Value: 784.62 	
Date: Mar 31
Value: 772.67 	
Date: Mar 25
Value: 757.86 	
Date: Mar 20
Value: 748.07 	
Date: Mar 15
Value: 738.2 	
Date: Mar 10
Value: 729.55 	
Date: Mar 05
Value: 719.2

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 619.19 	
Date: Feb 25
Value: 617.08 	
Date: Feb 20
Value: 615.92 	
Date: Feb 15
Value: 614.26 	
Date: Feb 10
Value: 613.1 	
Date: Feb 05
Value: 612.09 	
Date: Jan 31
Value: 611.01 	
Date: Jan 25
Value: 603.92 	
Date: Jan 20
Value: 602.96 	
Date: Jan 15
Value: 600.82 	
Date: Jan 10
Value: 583.52 	
Date: Jan 05
Value: 581.36 	
Date: Dec 31
Value: 577.83 	
Date: Dec 25
Value: 575.15 	
Date: Dec 20
Value: 545.65 	
Date: Dec 15
Value: 539.64 	
Date: Dec 10
Value: 532.83 	
Date: Dec 05
Value: 515.24 	
Date: Nov 30
Value: 496.02 	
Date: Nov 25
Value: 473.61 	
Date: Nov 20
Value: 459.32 	
Date: Nov 15
Value: 447.13 	
Date: Nov 10
Value: 443.47 	
Date: Nov 05
Value: 442.41 	
Date: Oct 31
Value: 441.38 	
Date: Oct 25
Value: 438.42 	
Date: Oct 20
Value: 436.29 	
Date: Oct 15
Value: 433.91 	
Date: Oct 10
Value: 431.83 	
Date: Oct 05
Value: 427.53 	
Date: Sep 30
Value: 399 	
Date: Sep 25
Value: 393.26 	
Date: Sep 20
Value: 389.25 	
Date: Sep 15
Value: 375.94 	
Date: Sep 10
Value: 369.08 	
Date: Sep 05
Value: 352.96 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 340.81 	
Date: Aug 20
Value: 333.66 	
Date: Aug 15
Value: 317.29 	
Date: Aug 10
Value: 315.36 	
Date: Aug 05
Value: 313.15 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 298.57 	
Date: Jul 10
Value: 294.53 	
Date: Jul 05
Value: 291.89 	
Date: Jun 30
Value: 280.73 	
Date: Jun 25
Value: 272.94 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 248.83 	
Date: Jun 10
Value: 243.19 	
Date: Jun 05
Value: 239.62 	
Date: May 31
Value: 234.58 	
Date: May 25
Value: 225.77 	
Date: May 20
Value: 217.15 	
Date: May 15
Value: 193.08 	
Date: May 10
Value: 185.93 	
Date: May 05
Value: 179.15 	
Date: Apr 30
Value: 163.63 	
Date: Apr 25
Value: 158.98 	
Date: Apr 20
Value: 723.03 	
Date: Apr 15
Value: 717.34 	
Date: Apr 10
Value: 712.23 	
Date: Apr 05
Value: 703.39 	
Date: Mar 31
Value: 697.79 	
Date: Mar 25
Value: 668.91 	
Date: Mar 20
Value: 639.2 	
Date: Mar 15
Value: 633.53 	
Date: Mar 10
Value: 624.76 	
Date: Mar 05
Value: 623.02 	
Date: Feb 28
Value: 760.98 	
Date: Feb 25
Value: 754.44 	
Date: Feb 20
Value: 748.33 	
Date: Feb 15
Value: 747.19 	
Date: Feb 10
Value: 736.12 	
Date: Feb 05
Value: 732.76 	
Date: Jan 31
Value: 731.13 	
Date: Jan 25
Value: 730.47 	
Date: Jan 20
Value: 728.96 	
Date: Jan 15
Value: 717.43 	
Date: Jan 10
Value: 716.77 	
Date: Jan 05
Value: 690.36 	
Date: Dec 31
Value: 683.13 	
Date: Dec 25
Value: 679.76 	
Date: Dec 20
Value: 670.84 	
Date: Dec 15
Value: 666.36 	
Date: Dec 10
Value: 633.65 	
Date: Dec 05
Value: 628.04 	
Date: Nov 30
Value: 616.98 	
Date: Nov 25
Value: 580.94 	
Date: Nov 20
Value: 560.08 	
Date: Nov 15
Value: 552.93 	
Date: Nov 10
Value: 542.3 	
Date: Nov 05
Value: 522.87 	
Date: Oct 31
Value: 1202.37 	
Date: Oct 25
Value: 1199.41 	
Date: Oct 20
Value: 1197.28 	
Date: Oct 15
Value: 1194.9 	
Date: Oct 10
Value: 1192.82 	
Date: Oct 05
Value: 1188.52 	
Date: Sep 30
Value: 1159.99 	
Date: Sep 25
Value: 1154.25 	
Date: Sep 20
Value: 1150.24 	
Date: Sep 15
Value: 1136.93 	
Date: Sep 10
Value: 1130.07 	
Date: Sep 05
Value: 1113.95 	
Date: Aug 31
Value: 1108.99 	
Date: Aug 25
Value: 1101.8 	
Date: Aug 20
Value: 1094.65 	
Date: Aug 15
Value: 1078.28 	
Date: Aug 10
Value: 1076.35 	
Date: Aug 05
Value: 1074.14 	
Date: Jul 31
Value: 1071.88 	
Date: Jul 25
Value: 1069.3 	
Date: Jul 20
Value: 1065.85 	
Date: Jul 15
Value: 1059.56 	
Date: Jul 10
Value: 1055.52 	
Date: Jul 05
Value: 1052.87 	
Date: Jun 30
Value: 1041.72 	
Date: Jun 25
Value: 1033.93 	
Date: Jun 20
Value: 1013.15 	
Date: Jun 15
Value: 1009.82 	
Date: Jun 10
Value: 1004.18 	
Date: Jun 05
Value: 1000.61 	
Date: May 31
Value: 995.57 	
Date: May 25
Value: 986.76 	
Date: May 20
Value: 978.14 	
Date: May 15
Value: 954.07 	
Date: May 10
Value: 946.92 	
Date: May 05
Value: 940.14 	
Date: Apr 30
Value: 924.62 	
Date: Apr 25
Value: 919.97 	
Date: Apr 20
Value: 880.5 	
Date: Apr 15
Value: 854.31 	
Date: Apr 10
Value: 851.77 	
Date: Apr 05
Value: 849.69 	
Date: Mar 31
Value: 846.75 	
Date: Mar 25
Value: 832.68 	
Date: Mar 20
Value: 828.79 	
Date: Mar 15
Value: 823.48 	
Date: Mar 10
Value: 816.82 	
Date: Mar 05
Value: 810.01 	
Date: Feb 28
Value: 700.22 	
Date: Feb 25
Value: 695.34 	
Date: Feb 20
Value: 685.81 	
Date: Feb 15
Value: 678.92 	
Date: Feb 10
Value: 669.09 	
Date: Feb 05
Value: 660.39 	
Date: Jan 31
Value: 651.87 	
Date: Jan 25
Value: 640.87 	
Date: Jan 20
Value: 632.16 	
Date: Jan 15
Value: 625.47 	
Date: Jan 10
Value: 618.49 	
Date: Jan 05
Value: 609.19 	
Date: Dec 31
Value: 600.13 	
Date: Dec 25
Value: 588.55 	
Date: Dec 20
Value: 577.23 	
Date: Dec 15
Value: 565.76 	
Date: Dec 10
Value: 553.48 	
Date: Dec 05
Value: 542.05 	
Date: Nov 30
Value: 526.36 	
Date: Nov 25
Value: 512.43 	
Date: Nov 20
Value: 498.24 	
Date: Nov 15
Value: 480.54 	
Date: Nov 10
Value: 467.11 	
Date: Nov 05
Value: 453.82 	
Date: Oct 31
Value: 1144.54 	
Date: Oct 25
Value: 1129.83 	
Date: Oct 20
Value: 1114.36 	
Date: Oct 15
Value: 1103.1 	
Date: Oct 10
Value: 1086.41 	
Date: Oct 05
Value: 1072.81 	
Date: Sep 30
Value: 1063.11 	
Date: Sep 25
Value: 1054.85 	
Date: Sep 20
Value: 1047.97 	
Date: Sep 15
Value: 1041.87 	
Date: Sep 10
Value: 1036.02 	
Date: Sep 05
Value: 1029.15 	
Date: Aug 31
Value: 1024.12 	
Date: Aug 25
Value: 1016.92 	
Date: Aug 20
Value: 1011.26 	
Date: Aug 15
Value: 1006.9 	
Date: Aug 10
Value: 1002.29 	
Date: Aug 05
Value: 995.77 	
Date: Jul 31
Value: 991 	
Date: Jul 25
Value: 984.16 	
Date: Jul 20
Value: 980.15 	
Date: Jul 15
Value: 975.88 	
Date: Jul 10
Value: 970.24 	
Date: Jul 05
Value: 964.64 	
Date: Jun 30
Value: 958.07 	
Date: Jun 25
Value: 952.28 	
Date: Jun 20
Value: 945.32 	
Date: Jun 15
Value: 935.5 	
Date: Jun 10
Value: 927.79 	
Date: Jun 05
Value: 919.82 	
Date: May 31
Value: 910.48 	
Date: May 25
Value: 898.06 	
Date: May 20
Value: 886.23 	
Date: May 15
Value: 876.26 	
Date: May 10
Value: 864.16 	
Date: May 05
Value: 852.42 	
Date: Apr 30
Value: 839.37 	
Date: Apr 25
Value: 829.66 	
Date: Apr 20
Value: 819.04 	
Date: Apr 15
Value: 805.61 	
Date: Apr 10
Value: 792.08 	
Date: Apr 05
Value: 781.26 	
Date: Mar 31
Value: 769.71 	
Date: Mar 25
Value: 755.02 	
Date: Mar 20
Value: 743.68 	
Date: Mar 15
Value: 732.29 	
Date: Mar 10
Value: 724.29 	
Date: Mar 05
Value: 712.59 	
Date: Feb 28
Value: 619.19 	
Date: Feb 25
Value: 617.08 	
Date: Feb 20
Value: 615.92 	
Date: Feb 15
Value: 614.26 	
Date: Feb 10
Value: 613.1 	
Date: Feb 05
Value: 612.09 	
Date: Jan 31
Value: 611.01 	
Date: Jan 25
Value: 603.92 	
Date: Jan 20
Value: 602.96 	
Date: Jan 15
Value: 600.82 	
Date: Jan 10
Value: 583.52 	
Date: Jan 05
Value: 581.36 	
Date: Dec 31
Value: 577.83 	
Date: Dec 25
Value: 575.15 	
Date: Dec 20
Value: 545.65 	
Date: Dec 15
Value: 539.64 	
Date: Dec 10
Value: 532.83 	
Date: Dec 05
Value: 515.24 	
Date: Nov 30
Value: 496.02 	
Date: Nov 25
Value: 473.61 	
Date: Nov 20
Value: 459.32 	
Date: Nov 15
Value: 447.13 	
Date: Nov 10
Value: 443.47 	
Date: Nov 05
Value: 442.41 	
Date: Oct 31
Value: 441.38 	
Date: Oct 25
Value: 438.42 	
Date: Oct 20
Value: 436.29 	
Date: Oct 15
Value: 433.91 	
Date: Oct 10
Value: 431.83 	
Date: Oct 05
Value: 427.53 	
Date: Sep 30
Value: 399 	
Date: Sep 25
Value: 393.26 	
Date: Sep 20
Value: 389.25 	
Date: Sep 15
Value: 375.94 	
Date: Sep 10
Value: 369.08 	
Date: Sep 05
Value: 352.96 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 340.81 	
Date: Aug 20
Value: 333.66 	
Date: Aug 15
Value: 317.29 	
Date: Aug 10
Value: 315.36 	
Date: Aug 05
Value: 313.15 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 298.57 	
Date: Jul 10
Value: 294.53 	
Date: Jul 05
Value: 291.89 	
Date: Jun 30
Value: 280.73 	
Date: Jun 25
Value: 272.94 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 248.83 	
Date: Jun 10
Value: 243.19 	
Date: Jun 05
Value: 239.62 	
Date: May 31
Value: 234.58 	
Date: May 25
Value: 225.77 	
Date: May 20
Value: 217.15 	
Date: May 15
Value: 193.08 	
Date: May 10
Value: 185.93 	
Date: May 05
Value: 179.15 	
Date: Apr 30
Value: 163.63 	
Date: Apr 25
Value: 158.98 	
Date: Apr 20
Value: 723.03 	
Date: Apr 15
Value: 717.34 	
Date: Apr 10
Value: 712.23 	
Date: Apr 05
Value: 703.39 	
Date: Mar 31
Value: 697.79 	
Date: Mar 25
Value: 668.91 	
Date: Mar 20
Value: 639.2 	
Date: Mar 15
Value: 633.53 	
Date: Mar 10
Value: 624.76 	
Date: Mar 05
Value: 623.02 	
Date: Feb 28
Value: 760.98 	
Date: Feb 25
Value: 754.44 	
Date: Feb 20
Value: 748.33 	
Date: Feb 15
Value: 747.19 	
Date: Feb 10
Value: 736.12 	
Date: Feb 05
Value: 732.76 	
Date: Jan 31
Value: 731.13 	
Date: Jan 25
Value: 730.47 	
Date: Jan 20
Value: 728.96 	
Date: Jan 15
Value: 717.43 	
Date: Jan 10
Value: 716.77 	
Date: Jan 05
Value: 690.36 	
Date: Dec 31
Value: 683.13 	
Date: Dec 25
Value: 679.76 	
Date: Dec 20
Value: 670.84 	
Date: Dec 15
Value: 666.36 	
Date: Dec 10
Value: 633.65 	
Date: Dec 05
Value: 628.04 	
Date: Nov 30
Value: 616.98 	
Date: Nov 25
Value: 580.94 	
Date: Nov 20
Value: 560.08 	
Date: Nov 15
Value: 552.93 	
Date: Nov 10
Value: 542.3 	
Date: Nov 05
Value: 522.87 	
Date: Oct 31
Value: 1202.37 	
Date: Oct 25
Value: 1199.41 	
Date: Oct 20
Value: 1197.28 	
Date: Oct 15
Value: 1194.9 	
Date: Oct 10
Value: 1192.82 	
Date: Oct 05
Value: 1188.52 	
Date: Sep 30
Value: 1159.99 	
Date: Sep 25
Value: 1154.25 	
Date: Sep 20
Value: 1150.24 	
Date: Sep 15
Value: 1136.93 	
Date: Sep 10
Value: 1130.07 	
Date: Sep 05
Value: 1113.95 	
Date: Aug 31
Value: 1108.99 	
Date: Aug 25
Value: 1101.8 	
Date: Aug 20
Value: 1094.65 	
Date: Aug 15
Value: 1078.28 	
Date: Aug 10
Value: 1076.35 	
Date: Aug 05
Value: 1074.14 	
Date: Jul 31
Value: 1071.88 	
Date: Jul 25
Value: 1069.3 	
Date: Jul 20
Value: 1065.85 	
Date: Jul 15
Value: 1059.56 	
Date: Jul 10
Value: 1055.52 	
Date: Jul 05
Value: 1052.87 	
Date: Jun 30
Value: 1041.72 	
Date: Jun 25
Value: 1033.93 	
Date: Jun 20
Value: 1013.15 	
Date: Jun 15
Value: 1009.82 	
Date: Jun 10
Value: 1004.18 	
Date: Jun 05
Value: 1000.61 	
Date: May 31
Value: 995.57 	
Date: May 25
Value: 986.76 	
Date: May 20
Value: 978.14 	
Date: May 15
Value: 954.07 	
Date: May 10
Value: 946.92 	
Date: May 05
Value: 940.14 	
Date: Apr 30
Value: 924.62 	
Date: Apr 25
Value: 919.97 	
Date: Apr 20
Value: 880.5 	
Date: Apr 15
Value: 854.31 	
Date: Apr 10
Value: 851.77 	
Date: Apr 05
Value: 849.69 	
Date: Mar 31
Value: 846.75 	
Date: Mar 25
Value: 832.68 	
Date: Mar 20
Value: 828.79 	
Date: Mar 15
Value: 823.48 	
Date: Mar 10
Value: 816.82 	
Date: Mar 05
Value: 810.01 	
Date: Feb 28
Value: 700.22 	
Date: Feb 25
Value: 695.34 	
Date: Feb 20
Value: 685.81 	
Date: Feb 15
Value: 678.92 	
Date: Feb 10
Value: 669.09 	
Date: Feb 05
Value: 660.39 	
Date: Jan 31
Value: 651.87 	
Date: Jan 25
Value: 640.87 	
Date: Jan 20
Value: 632.16 	
Date: Jan 15
Value: 625.47 	
Date: Jan 10
Value: 618.49 	
Date: Jan 05
Value: 609.19 	
Date: Dec 31
Value: 600.13 	
Date: Dec 25
Value: 588.55 	
Date: Dec 20
Value: 577.23 	
Date: Dec 15
Value: 565.76 	
Date: Dec 10
Value: 553.48 	
Date: Dec 05
Value: 542.05 	
Date: Nov 30
Value: 526.36 	
Date: Nov 25
Value: 512.43 	
Date: Nov 20
Value: 498.24 	
Date: Nov 15
Value: 480.54 	
Date: Nov 10
Value: 467.11 	
Date: Nov 05
Value: 453.82 	
Date: Oct 31
Value: 1144.54 	
Date: Oct 25
Value: 1129.83 	
Date: Oct 20
Value: 1114.36 	
Date: Oct 15
Value: 1103.1 	
Date: Oct 10
Value: 1086.41 	
Date: Oct 05
Value: 1072.81 	
Date: Sep 30
Value: 1063.11 	
Date: Sep 25
Value: 1054.85 	
Date: Sep 20
Value: 1047.97 	
Date: Sep 15
Value: 1041.87 	
Date: Sep 10
Value: 1036.02 	
Date: Sep 05
Value: 1029.15 	
Date: Aug 31
Value: 1024.12 	
Date: Aug 25
Value: 1016.92 	
Date: Aug 20
Value: 1011.26 	
Date: Aug 15
Value: 1006.9 	
Date: Aug 10
Value: 1002.29 	
Date: Aug 05
Value: 995.77 	
Date: Jul 31
Value: 991 	
Date: Jul 25
Value: 984.16 	
Date: Jul 20
Value: 980.15 	
Date: Jul 15
Value: 975.88 	
Date: Jul 10
Value: 970.24 	
Date: Jul 05
Value: 964.64 	
Date: Jun 30
Value: 958.07 	
Date: Jun 25
Value: 952.28 	
Date: Jun 20
Value: 945.32 	
Date: Jun 15
Value: 935.5 	
Date: Jun 10
Value: 927.79 	
Date: Jun 05
Value: 919.82 	
Date: May 31
Value: 910.48 	
Date: May 25
Value: 898.06 	
Date: May 20
Value: 886.23 	
Date: May 15
Value: 876.26 	
Date: May 10
Value: 864.16 	
Date: May 05
Value: 852.42 	
Date: Apr 30
Value: 839.37 	
Date: Apr 25
Value: 829.66 	
Date: Apr 20
Value: 819.04 	
Date: Apr 15
Value: 805.61 	
Date: Apr 10
Value: 792.08 	
Date: Apr 05
Value: 781.26 	
Date: Mar 31
Value: 769.71 	
Date: Mar 25
Value: 755.02 	
Date: Mar 20
Value: 743.68 	
Date: Mar 15
Value: 732.29 	
Date: Mar 10
Value: 724.29 	
Date: Mar 05
Value: 712.59

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 646.37 	
Date: Feb 25
Value: 645.6 	
Date: Feb 20
Value: 644.47 	
Date: Feb 15
Value: 642.88 	
Date: Feb 10
Value: 641.85 	
Date: Feb 05
Value: 640.91 	
Date: Jan 31
Value: 640.07 	
Date: Jan 25
Value: 634.94 	
Date: Jan 20
Value: 634.01 	
Date: Jan 15
Value: 631.58 	
Date: Jan 10
Value: 615.96 	
Date: Jan 05
Value: 614.28 	
Date: Dec 31
Value: 608.75 	
Date: Dec 25
Value: 600.21 	
Date: Dec 20
Value: 555.5 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 544.03 	
Date: Dec 05
Value: 515.35 	
Date: Nov 30
Value: 489.64 	
Date: Nov 25
Value: 472.45 	
Date: Nov 20
Value: 455.48 	
Date: Nov 15
Value: 444.73 	
Date: Nov 10
Value: 438.13 	
Date: Nov 05
Value: 436.93 	
Date: Oct 31
Value: 435.83 	
Date: Oct 25
Value: 433.73 	
Date: Oct 20
Value: 432.14 	
Date: Oct 15
Value: 430.57 	
Date: Oct 10
Value: 427.94 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 405.66 	
Date: Sep 25
Value: 402.11 	
Date: Sep 20
Value: 400.03 	
Date: Sep 15
Value: 388.41 	
Date: Sep 10
Value: 382.6 	
Date: Sep 05
Value: 374.73 	
Date: Aug 31
Value: 372.94 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 331.4 	
Date: Aug 10
Value: 329.13 	
Date: Aug 05
Value: 326.98 	
Date: Jul 31
Value: 324.09 	
Date: Jul 25
Value: 322.06 	
Date: Jul 20
Value: 316.41 	
Date: Jul 15
Value: 313.36 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 309.5 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 290.25 	
Date: Jun 20
Value: 253.2 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 239.29 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 219.01 	
Date: May 20
Value: 212.17 	
Date: May 15
Value: 189.08 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 172.68 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 151.42 	
Date: Apr 20
Value: 737.61 	
Date: Apr 15
Value: 734.3 	
Date: Apr 10
Value: 730.74 	
Date: Apr 05
Value: 726.68 	
Date: Mar 31
Value: 720.46 	
Date: Mar 25
Value: 684.72 	
Date: Mar 20
Value: 665.11 	
Date: Mar 15
Value: 661.54 	
Date: Mar 10
Value: 652.44 	
Date: Mar 05
Value: 650.45 	
Date: Feb 28
Value: 744.86 	
Date: Feb 25
Value: 738.53 	
Date: Feb 20
Value: 732.14 	
Date: Feb 15
Value: 731.1 	
Date: Feb 10
Value: 716.16 	
Date: Feb 05
Value: 709.17 	
Date: Jan 31
Value: 707.05 	
Date: Jan 25
Value: 706.09 	
Date: Jan 20
Value: 705 	
Date: Jan 15
Value: 698.57 	
Date: Jan 10
Value: 695.75 	
Date: Jan 05
Value: 673.28 	
Date: Dec 31
Value: 667.96 	
Date: Dec 25
Value: 665.46 	
Date: Dec 20
Value: 644.35 	
Date: Dec 15
Value: 641.63 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 602.44 	
Date: Nov 30
Value: 584.08 	
Date: Nov 25
Value: 550.67 	
Date: Nov 20
Value: 533.57 	
Date: Nov 15
Value: 523.97 	
Date: Nov 10
Value: 519.04 	
Date: Nov 05
Value: 507.76 	
Date: Oct 31
Value: 1180.7 	
Date: Oct 25
Value: 1178.6 	
Date: Oct 20
Value: 1177.01 	
Date: Oct 15
Value: 1175.44 	
Date: Oct 10
Value: 1172.81 	
Date: Oct 05
Value: 1168.92 	
Date: Sep 30
Value: 1150.53 	
Date: Sep 25
Value: 1146.98 	
Date: Sep 20
Value: 1144.89 	
Date: Sep 15
Value: 1133.28 	
Date: Sep 10
Value: 1127.47 	
Date: Sep 05
Value: 1119.6 	
Date: Aug 31
Value: 1117.81 	
Date: Aug 25
Value: 1111.66 	
Date: Aug 20
Value: 1104.57 	
Date: Aug 15
Value: 1076.26 	
Date: Aug 10
Value: 1073.99 	
Date: Aug 05
Value: 1071.84 	
Date: Jul 31
Value: 1068.96 	
Date: Jul 25
Value: 1066.93 	
Date: Jul 20
Value: 1061.28 	
Date: Jul 15
Value: 1058.23 	
Date: Jul 10
Value: 1056.33 	
Date: Jul 05
Value: 1054.36 	
Date: Jun 30
Value: 1048.3 	
Date: Jun 25
Value: 1035.12 	
Date: Jun 20
Value: 998.07 	
Date: Jun 15
Value: 995.07 	
Date: Jun 10
Value: 984.16 	
Date: Jun 05
Value: 978.14 	
Date: May 31
Value: 973.56 	
Date: May 25
Value: 963.88 	
Date: May 20
Value: 957.04 	
Date: May 15
Value: 933.94 	
Date: May 10
Value: 925.57 	
Date: May 05
Value: 917.55 	
Date: Apr 30
Value: 900.57 	
Date: Apr 25
Value: 896.29 	
Date: Apr 20
Value: 858.9 	
Date: Apr 15
Value: 840.38 	
Date: Apr 10
Value: 838.23 	
Date: Apr 05
Value: 836.15 	
Date: Mar 31
Value: 831.66 	
Date: Mar 25
Value: 821.56 	
Date: Mar 20
Value: 815.19 	
Date: Mar 15
Value: 811.42 	
Date: Mar 10
Value: 798.96 	
Date: Mar 05
Value: 785.56 	
Date: Feb 28
Value: 683.32 	
Date: Feb 25
Value: 679.18 	
Date: Feb 20
Value: 668.38 	
Date: Feb 15
Value: 661.35 	
Date: Feb 10
Value: 651.03 	
Date: Feb 05
Value: 642.02 	
Date: Jan 31
Value: 634.25 	
Date: Jan 25
Value: 623.45 	
Date: Jan 20
Value: 614.35 	
Date: Jan 15
Value: 608.38 	
Date: Jan 10
Value: 602.18 	
Date: Jan 05
Value: 594.37 	
Date: Dec 31
Value: 586.35 	
Date: Dec 25
Value: 572.22 	
Date: Dec 20
Value: 559.79 	
Date: Dec 15
Value: 548.46 	
Date: Dec 10
Value: 536.61 	
Date: Dec 05
Value: 524.5 	
Date: Nov 30
Value: 508.71 	
Date: Nov 25
Value: 498.27 	
Date: Nov 20
Value: 487.71 	
Date: Nov 15
Value: 474.46 	
Date: Nov 10
Value: 463.68 	
Date: Nov 05
Value: 454.57 	
Date: Oct 31
Value: 1132.32 	
Date: Oct 25
Value: 1121.23 	
Date: Oct 20
Value: 1110.34 	
Date: Oct 15
Value: 1100.78 	
Date: Oct 10
Value: 1088.22 	
Date: Oct 05
Value: 1077.77 	
Date: Sep 30
Value: 1070.41 	
Date: Sep 25
Value: 1064.61 	
Date: Sep 20
Value: 1060.19 	
Date: Sep 15
Value: 1056.14 	
Date: Sep 10
Value: 1052.62 	
Date: Sep 05
Value: 1048.14 	
Date: Aug 31
Value: 1043.23 	
Date: Aug 25
Value: 1034.43 	
Date: Aug 20
Value: 1026.07 	
Date: Aug 15
Value: 1019.03 	
Date: Aug 10
Value: 1011.75 	
Date: Aug 05
Value: 1000.43 	
Date: Jul 31
Value: 991.92 	
Date: Jul 25
Value: 984.22 	
Date: Jul 20
Value: 980.32 	
Date: Jul 15
Value: 976.67 	
Date: Jul 10
Value: 971.26 	
Date: Jul 05
Value: 965.62 	
Date: Jun 30
Value: 958.22 	
Date: Jun 25
Value: 951.13 	
Date: Jun 20
Value: 941.31 	
Date: Jun 15
Value: 927.05 	
Date: Jun 10
Value: 913.65 	
Date: Jun 05
Value: 902.82 	
Date: May 31
Value: 891.15 	
Date: May 25
Value: 877.76 	
Date: May 20
Value: 865 	
Date: May 15
Value: 855.22 	
Date: May 10
Value: 843.35 	
Date: May 05
Value: 831.83 	
Date: Apr 30
Value: 819.58 	
Date: Apr 25
Value: 810.81 	
Date: Apr 20
Value: 800.13 	
Date: Apr 15
Value: 786.17 	
Date: Apr 10
Value: 773.67 	
Date: Apr 05
Value: 761.38 	
Date: Mar 31
Value: 748.88 	
Date: Mar 25
Value: 734.51 	
Date: Mar 20
Value: 724.2 	
Date: Mar 15
Value: 714.23 	
Date: Mar 10
Value: 705.73 	
Date: Mar 05
Value: 694.46 	
Date: Feb 28
Value: 646.37 	
Date: Feb 25
Value: 645.6 	
Date: Feb 20
Value: 644.47 	
Date: Feb 15
Value: 642.88 	
Date: Feb 10
Value: 641.85 	
Date: Feb 05
Value: 640.91 	
Date: Jan 31
Value: 640.07 	
Date: Jan 25
Value: 634.94 	
Date: Jan 20
Value: 634.01 	
Date: Jan 15
Value: 631.58 	
Date: Jan 10
Value: 615.96 	
Date: Jan 05
Value: 614.28 	
Date: Dec 31
Value: 608.75 	
Date: Dec 25
Value: 600.21 	
Date: Dec 20
Value: 555.5 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 544.03 	
Date: Dec 05
Value: 515.35 	
Date: Nov 30
Value: 489.64 	
Date: Nov 25
Value: 472.45 	
Date: Nov 20
Value: 455.48 	
Date: Nov 15
Value: 444.73 	
Date: Nov 10
Value: 438.13 	
Date: Nov 05
Value: 436.93 	
Date: Oct 31
Value: 435.83 	
Date: Oct 25
Value: 433.73 	
Date: Oct 20
Value: 432.14 	
Date: Oct 15
Value: 430.57 	
Date: Oct 10
Value: 427.94 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 405.66 	
Date: Sep 25
Value: 402.11 	
Date: Sep 20
Value: 400.03 	
Date: Sep 15
Value: 388.41 	
Date: Sep 10
Value: 382.6 	
Date: Sep 05
Value: 374.73 	
Date: Aug 31
Value: 372.94 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 331.4 	
Date: Aug 10
Value: 329.13 	
Date: Aug 05
Value: 326.98 	
Date: Jul 31
Value: 324.09 	
Date: Jul 25
Value: 322.06 	
Date: Jul 20
Value: 316.41 	
Date: Jul 15
Value: 313.36 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 309.5 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 290.25 	
Date: Jun 20
Value: 253.2 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 239.29 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 219.01 	
Date: May 20
Value: 212.17 	
Date: May 15
Value: 189.08 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 172.68 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 151.42 	
Date: Apr 20
Value: 737.61 	
Date: Apr 15
Value: 734.3 	
Date: Apr 10
Value: 730.74 	
Date: Apr 05
Value: 726.68 	
Date: Mar 31
Value: 720.46 	
Date: Mar 25
Value: 684.72 	
Date: Mar 20
Value: 665.11 	
Date: Mar 15
Value: 661.54 	
Date: Mar 10
Value: 652.44 	
Date: Mar 05
Value: 650.45 	
Date: Feb 28
Value: 744.86 	
Date: Feb 25
Value: 738.53 	
Date: Feb 20
Value: 732.14 	
Date: Feb 15
Value: 731.1 	
Date: Feb 10
Value: 716.16 	
Date: Feb 05
Value: 709.17 	
Date: Jan 31
Value: 707.05 	
Date: Jan 25
Value: 706.09 	
Date: Jan 20
Value: 705 	
Date: Jan 15
Value: 698.57 	
Date: Jan 10
Value: 695.75 	
Date: Jan 05
Value: 673.28 	
Date: Dec 31
Value: 667.96 	
Date: Dec 25
Value: 665.46 	
Date: Dec 20
Value: 644.35 	
Date: Dec 15
Value: 641.63 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 602.44 	
Date: Nov 30
Value: 584.08 	
Date: Nov 25
Value: 550.67 	
Date: Nov 20
Value: 533.57 	
Date: Nov 15
Value: 523.97 	
Date: Nov 10
Value: 519.04 	
Date: Nov 05
Value: 507.76 	
Date: Oct 31
Value: 1180.7 	
Date: Oct 25
Value: 1178.6 	
Date: Oct 20
Value: 1177.01 	
Date: Oct 15
Value: 1175.44 	
Date: Oct 10
Value: 1172.81 	
Date: Oct 05
Value: 1168.92 	
Date: Sep 30
Value: 1150.53 	
Date: Sep 25
Value: 1146.98 	
Date: Sep 20
Value: 1144.89 	
Date: Sep 15
Value: 1133.28 	
Date: Sep 10
Value: 1127.47 	
Date: Sep 05
Value: 1119.6 	
Date: Aug 31
Value: 1117.81 	
Date: Aug 25
Value: 1111.66 	
Date: Aug 20
Value: 1104.57 	
Date: Aug 15
Value: 1076.26 	
Date: Aug 10
Value: 1073.99 	
Date: Aug 05
Value: 1071.84 	
Date: Jul 31
Value: 1068.96 	
Date: Jul 25
Value: 1066.93 	
Date: Jul 20
Value: 1061.28 	
Date: Jul 15
Value: 1058.23 	
Date: Jul 10
Value: 1056.33 	
Date: Jul 05
Value: 1054.36 	
Date: Jun 30
Value: 1048.3 	
Date: Jun 25
Value: 1035.12 	
Date: Jun 20
Value: 998.07 	
Date: Jun 15
Value: 995.07 	
Date: Jun 10
Value: 984.16 	
Date: Jun 05
Value: 978.14 	
Date: May 31
Value: 973.56 	
Date: May 25
Value: 963.88 	
Date: May 20
Value: 957.04 	
Date: May 15
Value: 933.94 	
Date: May 10
Value: 925.57 	
Date: May 05
Value: 917.55 	
Date: Apr 30
Value: 900.57 	
Date: Apr 25
Value: 896.29 	
Date: Apr 20
Value: 858.9 	
Date: Apr 15
Value: 840.38 	
Date: Apr 10
Value: 838.23 	
Date: Apr 05
Value: 836.15 	
Date: Mar 31
Value: 831.66 	
Date: Mar 25
Value: 821.56 	
Date: Mar 20
Value: 815.19 	
Date: Mar 15
Value: 811.42 	
Date: Mar 10
Value: 798.96 	
Date: Mar 05
Value: 785.56 	
Date: Feb 28
Value: 683.32 	
Date: Feb 25
Value: 679.18 	
Date: Feb 20
Value: 668.38 	
Date: Feb 15
Value: 661.35 	
Date: Feb 10
Value: 651.03 	
Date: Feb 05
Value: 642.02 	
Date: Jan 31
Value: 634.25 	
Date: Jan 25
Value: 623.45 	
Date: Jan 20
Value: 614.35 	
Date: Jan 15
Value: 608.38 	
Date: Jan 10
Value: 602.18 	
Date: Jan 05
Value: 594.37 	
Date: Dec 31
Value: 586.35 	
Date: Dec 25
Value: 572.22 	
Date: Dec 20
Value: 559.79 	
Date: Dec 15
Value: 548.46 	
Date: Dec 10
Value: 536.61 	
Date: Dec 05
Value: 524.5 	
Date: Nov 30
Value: 508.71 	
Date: Nov 25
Value: 498.27 	
Date: Nov 20
Value: 487.71 	
Date: Nov 15
Value: 474.46 	
Date: Nov 10
Value: 463.68 	
Date: Nov 05
Value: 454.57 	
Date: Oct 31
Value: 1132.32 	
Date: Oct 25
Value: 1121.23 	
Date: Oct 20
Value: 1110.34 	
Date: Oct 15
Value: 1100.78 	
Date: Oct 10
Value: 1088.22 	
Date: Oct 05
Value: 1077.77 	
Date: Sep 30
Value: 1070.41 	
Date: Sep 25
Value: 1064.61 	
Date: Sep 20
Value: 1060.19 	
Date: Sep 15
Value: 1056.14 	
Date: Sep 10
Value: 1052.62 	
Date: Sep 05
Value: 1048.14 	
Date: Aug 31
Value: 1043.23 	
Date: Aug 25
Value: 1034.43 	
Date: Aug 20
Value: 1026.07 	
Date: Aug 15
Value: 1019.03 	
Date: Aug 10
Value: 1011.75 	
Date: Aug 05
Value: 1000.43 	
Date: Jul 31
Value: 991.92 	
Date: Jul 25
Value: 984.22 	
Date: Jul 20
Value: 980.32 	
Date: Jul 15
Value: 976.67 	
Date: Jul 10
Value: 971.26 	
Date: Jul 05
Value: 965.62 	
Date: Jun 30
Value: 958.22 	
Date: Jun 25
Value: 951.13 	
Date: Jun 20
Value: 941.31 	
Date: Jun 15
Value: 927.05 	
Date: Jun 10
Value: 913.65 	
Date: Jun 05
Value: 902.82 	
Date: May 31
Value: 891.15 	
Date: May 25
Value: 877.76 	
Date: May 20
Value: 865 	
Date: May 15
Value: 855.22 	
Date: May 10
Value: 843.35 	
Date: May 05
Value: 831.83 	
Date: Apr 30
Value: 819.58 	
Date: Apr 25
Value: 810.81 	
Date: Apr 20
Value: 800.13 	
Date: Apr 15
Value: 786.17 	
Date: Apr 10
Value: 773.67 	
Date: Apr 05
Value: 761.38 	
Date: Mar 31
Value: 748.88 	
Date: Mar 25
Value: 734.51 	
Date: Mar 20
Value: 724.2 	
Date: Mar 15
Value: 714.23 	
Date: Mar 10
Value: 705.73 	
Date: Mar 05
Value: 694.46

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 798.02 	
Date: Feb 25
Value: 797.04 	
Date: Feb 20
Value: 795.63 	
Date: Feb 15
Value: 793.35 	
Date: Feb 10
Value: 791.91 	
Date: Feb 05
Value: 790.68 	
Date: Jan 31
Value: 788.75 	
Date: Jan 25
Value: 782.37 	
Date: Jan 20
Value: 780.89 	
Date: Jan 15
Value: 778.26 	
Date: Jan 10
Value: 763.34 	
Date: Jan 05
Value: 757.5 	
Date: Dec 31
Value: 749.62 	
Date: Dec 25
Value: 746.23 	
Date: Dec 20
Value: 685.26 	
Date: Dec 15
Value: 674.15 	
Date: Dec 10
Value: 662.47 	
Date: Dec 05
Value: 619.99 	
Date: Nov 30
Value: 589.2 	
Date: Nov 25
Value: 566.53 	
Date: Nov 20
Value: 536.39 	
Date: Nov 15
Value: 520.3 	
Date: Nov 10
Value: 517.02 	
Date: Nov 05
Value: 515.66 	
Date: Oct 31
Value: 514.42 	
Date: Oct 25
Value: 512.34 	
Date: Oct 20
Value: 510.78 	
Date: Oct 15
Value: 509.27 	
Date: Oct 10
Value: 507.2 	
Date: Oct 05
Value: 500.18 	
Date: Sep 30
Value: 469.87 	
Date: Sep 25
Value: 462.73 	
Date: Sep 20
Value: 459.02 	
Date: Sep 15
Value: 451.95 	
Date: Sep 10
Value: 442.37 	
Date: Sep 05
Value: 426.45 	
Date: Aug 31
Value: 423.48 	
Date: Aug 25
Value: 416.96 	
Date: Aug 20
Value: 411.5 	
Date: Aug 15
Value: 391.48 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 386.5 	
Date: Jul 31
Value: 383.36 	
Date: Jul 25
Value: 380.28 	
Date: Jul 20
Value: 374.36 	
Date: Jul 15
Value: 369.63 	
Date: Jul 10
Value: 367.07 	
Date: Jul 05
Value: 364.62 	
Date: Jun 30
Value: 359.12 	
Date: Jun 25
Value: 325.74 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 300.14 	
Date: Jun 10
Value: 294.78 	
Date: Jun 05
Value: 291.38 	
Date: May 31
Value: 288.81 	
Date: May 25
Value: 279.66 	
Date: May 20
Value: 268.85 	
Date: May 15
Value: 240.44 	
Date: May 10
Value: 229.14 	
Date: May 05
Value: 209.71 	
Date: Apr 30
Value: 188.31 	
Date: Apr 25
Value: 183.53 	
Date: Apr 20
Value: 925.45 	
Date: Apr 15
Value: 920.52 	
Date: Apr 10
Value: 913.09 	
Date: Apr 05
Value: 907.04 	
Date: Mar 31
Value: 896.17 	
Date: Mar 25
Value: 853.73 	
Date: Mar 20
Value: 828.95 	
Date: Mar 15
Value: 821.84 	
Date: Mar 10
Value: 809.05 	
Date: Mar 05
Value: 805.47 	
Date: Feb 28
Value: 847.27 	
Date: Feb 25
Value: 838.91 	
Date: Feb 20
Value: 829.42 	
Date: Feb 15
Value: 828 	
Date: Feb 10
Value: 817.24 	
Date: Feb 05
Value: 808.03 	
Date: Jan 31
Value: 804.9 	
Date: Jan 25
Value: 803.59 	
Date: Jan 20
Value: 799.49 	
Date: Jan 15
Value: 778.58 	
Date: Jan 10
Value: 776.21 	
Date: Jan 05
Value: 762.63 	
Date: Dec 31
Value: 749.59 	
Date: Dec 25
Value: 747.83 	
Date: Dec 20
Value: 734.53 	
Date: Dec 15
Value: 732.41 	
Date: Dec 10
Value: 690.94 	
Date: Dec 05
Value: 686.75 	
Date: Nov 30
Value: 674.76 	
Date: Nov 25
Value: 625.42 	
Date: Nov 20
Value: 596.44 	
Date: Nov 15
Value: 574.4 	
Date: Nov 10
Value: 561.6 	
Date: Nov 05
Value: 530.32 	
Date: Oct 31
Value: 1361.7 	
Date: Oct 25
Value: 1359.61 	
Date: Oct 20
Value: 1358.05 	
Date: Oct 15
Value: 1356.55 	
Date: Oct 10
Value: 1354.47 	
Date: Oct 05
Value: 1347.45 	
Date: Sep 30
Value: 1317.14 	
Date: Sep 25
Value: 1310.01 	
Date: Sep 20
Value: 1306.3 	
Date: Sep 15
Value: 1299.23 	
Date: Sep 10
Value: 1289.65 	
Date: Sep 05
Value: 1273.72 	
Date: Aug 31
Value: 1270.76 	
Date: Aug 25
Value: 1264.23 	
Date: Aug 20
Value: 1258.77 	
Date: Aug 15
Value: 1238.76 	
Date: Aug 10
Value: 1236.19 	
Date: Aug 05
Value: 1233.78 	
Date: Jul 31
Value: 1230.64 	
Date: Jul 25
Value: 1227.55 	
Date: Jul 20
Value: 1221.64 	
Date: Jul 15
Value: 1216.91 	
Date: Jul 10
Value: 1214.35 	
Date: Jul 05
Value: 1211.89 	
Date: Jun 30
Value: 1206.4 	
Date: Jun 25
Value: 1173.02 	
Date: Jun 20
Value: 1149.85 	
Date: Jun 15
Value: 1147.42 	
Date: Jun 10
Value: 1142.05 	
Date: Jun 05
Value: 1138.66 	
Date: May 31
Value: 1136.09 	
Date: May 25
Value: 1126.93 	
Date: May 20
Value: 1116.13 	
Date: May 15
Value: 1087.71 	
Date: May 10
Value: 1076.41 	
Date: May 05
Value: 1056.99 	
Date: Apr 30
Value: 1035.58 	
Date: Apr 25
Value: 1030.81 	
Date: Apr 20
Value: 986.76 	
Date: Apr 15
Value: 964.35 	
Date: Apr 10
Value: 960.23 	
Date: Apr 05
Value: 956.54 	
Date: Mar 31
Value: 946.53 	
Date: Mar 25
Value: 927.42 	
Date: Mar 20
Value: 915.69 	
Date: Mar 15
Value: 909.18 	
Date: Mar 10
Value: 884.63 	
Date: Mar 05
Value: 871.14 	
Date: Feb 28
Value: 850.71 	
Date: Feb 25
Value: 843.84 	
Date: Feb 20
Value: 830.26 	
Date: Feb 15
Value: 820.39 	
Date: Feb 10
Value: 805.73 	
Date: Feb 05
Value: 792.79 	
Date: Jan 31
Value: 782.12 	
Date: Jan 25
Value: 764.91 	
Date: Jan 20
Value: 750.94 	
Date: Jan 15
Value: 740.56 	
Date: Jan 10
Value: 732.31 	
Date: Jan 05
Value: 718.84 	
Date: Dec 31
Value: 705.83 	
Date: Dec 25
Value: 687.8 	
Date: Dec 20
Value: 673.27 	
Date: Dec 15
Value: 658.3 	
Date: Dec 10
Value: 643.83 	
Date: Dec 05
Value: 628.39 	
Date: Nov 30
Value: 608.47 	
Date: Nov 25
Value: 594.25 	
Date: Nov 20
Value: 578.67 	
Date: Nov 15
Value: 559.15 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 529.74 	
Date: Oct 31
Value: 1371.49 	
Date: Oct 25
Value: 1359.16 	
Date: Oct 20
Value: 1348.16 	
Date: Oct 15
Value: 1339.35 	
Date: Oct 10
Value: 1326.42 	
Date: Oct 05
Value: 1314.77 	
Date: Sep 30
Value: 1305.94 	
Date: Sep 25
Value: 1299.84 	
Date: Sep 20
Value: 1294.58 	
Date: Sep 15
Value: 1289.69 	
Date: Sep 10
Value: 1284.65 	
Date: Sep 05
Value: 1279.83 	
Date: Aug 31
Value: 1273.24 	
Date: Aug 25
Value: 1261.54 	
Date: Aug 20
Value: 1253.88 	
Date: Aug 15
Value: 1246.94 	
Date: Aug 10
Value: 1238.8 	
Date: Aug 05
Value: 1226.72 	
Date: Jul 31
Value: 1218.3 	
Date: Jul 25
Value: 1208.46 	
Date: Jul 20
Value: 1202.36 	
Date: Jul 15
Value: 1196.82 	
Date: Jul 10
Value: 1189.75 	
Date: Jul 05
Value: 1182.89 	
Date: Jun 30
Value: 1175.18 	
Date: Jun 25
Value: 1166.82 	
Date: Jun 20
Value: 1158.13 	
Date: Jun 15
Value: 1146.17 	
Date: Jun 10
Value: 1136.2 	
Date: Jun 05
Value: 1125.23 	
Date: May 31
Value: 1113.07 	
Date: May 25
Value: 1098.87 	
Date: May 20
Value: 1084.38 	
Date: May 15
Value: 1071.06 	
Date: May 10
Value: 1056.07 	
Date: May 05
Value: 1041.52 	
Date: Apr 30
Value: 1027.28 	
Date: Apr 25
Value: 1014.89 	
Date: Apr 20
Value: 1000.3 	
Date: Apr 15
Value: 983.78 	
Date: Apr 10
Value: 967.98 	
Date: Apr 05
Value: 953.19 	
Date: Mar 31
Value: 939.19 	
Date: Mar 25
Value: 920.18 	
Date: Mar 20
Value: 906.61 	
Date: Mar 15
Value: 892.25 	
Date: Mar 10
Value: 880.56 	
Date: Mar 05
Value: 865.63 	
Date: Feb 28
Value: 798.02 	
Date: Feb 25
Value: 797.04 	
Date: Feb 20
Value: 795.63 	
Date: Feb 15
Value: 793.35 	
Date: Feb 10
Value: 791.91 	
Date: Feb 05
Value: 790.68 	
Date: Jan 31
Value: 788.75 	
Date: Jan 25
Value: 782.37 	
Date: Jan 20
Value: 780.89 	
Date: Jan 15
Value: 778.26 	
Date: Jan 10
Value: 763.34 	
Date: Jan 05
Value: 757.5 	
Date: Dec 31
Value: 749.62 	
Date: Dec 25
Value: 746.23 	
Date: Dec 20
Value: 685.26 	
Date: Dec 15
Value: 674.15 	
Date: Dec 10
Value: 662.47 	
Date: Dec 05
Value: 619.99 	
Date: Nov 30
Value: 589.2 	
Date: Nov 25
Value: 566.53 	
Date: Nov 20
Value: 536.39 	
Date: Nov 15
Value: 520.3 	
Date: Nov 10
Value: 517.02 	
Date: Nov 05
Value: 515.66 	
Date: Oct 31
Value: 514.42 	
Date: Oct 25
Value: 512.34 	
Date: Oct 20
Value: 510.78 	
Date: Oct 15
Value: 509.27 	
Date: Oct 10
Value: 507.2 	
Date: Oct 05
Value: 500.18 	
Date: Sep 30
Value: 469.87 	
Date: Sep 25
Value: 462.73 	
Date: Sep 20
Value: 459.02 	
Date: Sep 15
Value: 451.95 	
Date: Sep 10
Value: 442.37 	
Date: Sep 05
Value: 426.45 	
Date: Aug 31
Value: 423.48 	
Date: Aug 25
Value: 416.96 	
Date: Aug 20
Value: 411.5 	
Date: Aug 15
Value: 391.48 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 386.5 	
Date: Jul 31
Value: 383.36 	
Date: Jul 25
Value: 380.28 	
Date: Jul 20
Value: 374.36 	
Date: Jul 15
Value: 369.63 	
Date: Jul 10
Value: 367.07 	
Date: Jul 05
Value: 364.62 	
Date: Jun 30
Value: 359.12 	
Date: Jun 25
Value: 325.74 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 300.14 	
Date: Jun 10
Value: 294.78 	
Date: Jun 05
Value: 291.38 	
Date: May 31
Value: 288.81 	
Date: May 25
Value: 279.66 	
Date: May 20
Value: 268.85 	
Date: May 15
Value: 240.44 	
Date: May 10
Value: 229.14 	
Date: May 05
Value: 209.71 	
Date: Apr 30
Value: 188.31 	
Date: Apr 25
Value: 183.53 	
Date: Apr 20
Value: 925.45 	
Date: Apr 15
Value: 920.52 	
Date: Apr 10
Value: 913.09 	
Date: Apr 05
Value: 907.04 	
Date: Mar 31
Value: 896.17 	
Date: Mar 25
Value: 853.73 	
Date: Mar 20
Value: 828.95 	
Date: Mar 15
Value: 821.84 	
Date: Mar 10
Value: 809.05 	
Date: Mar 05
Value: 805.47 	
Date: Feb 28
Value: 847.27 	
Date: Feb 25
Value: 838.91 	
Date: Feb 20
Value: 829.42 	
Date: Feb 15
Value: 828 	
Date: Feb 10
Value: 817.24 	
Date: Feb 05
Value: 808.03 	
Date: Jan 31
Value: 804.9 	
Date: Jan 25
Value: 803.59 	
Date: Jan 20
Value: 799.49 	
Date: Jan 15
Value: 778.58 	
Date: Jan 10
Value: 776.21 	
Date: Jan 05
Value: 762.63 	
Date: Dec 31
Value: 749.59 	
Date: Dec 25
Value: 747.83 	
Date: Dec 20
Value: 734.53 	
Date: Dec 15
Value: 732.41 	
Date: Dec 10
Value: 690.94 	
Date: Dec 05
Value: 686.75 	
Date: Nov 30
Value: 674.76 	
Date: Nov 25
Value: 625.42 	
Date: Nov 20
Value: 596.44 	
Date: Nov 15
Value: 574.4 	
Date: Nov 10
Value: 561.6 	
Date: Nov 05
Value: 530.32 	
Date: Oct 31
Value: 1361.7 	
Date: Oct 25
Value: 1359.61 	
Date: Oct 20
Value: 1358.05 	
Date: Oct 15
Value: 1356.55 	
Date: Oct 10
Value: 1354.47 	
Date: Oct 05
Value: 1347.45 	
Date: Sep 30
Value: 1317.14 	
Date: Sep 25
Value: 1310.01 	
Date: Sep 20
Value: 1306.3 	
Date: Sep 15
Value: 1299.23 	
Date: Sep 10
Value: 1289.65 	
Date: Sep 05
Value: 1273.72 	
Date: Aug 31
Value: 1270.76 	
Date: Aug 25
Value: 1264.23 	
Date: Aug 20
Value: 1258.77 	
Date: Aug 15
Value: 1238.76 	
Date: Aug 10
Value: 1236.19 	
Date: Aug 05
Value: 1233.78 	
Date: Jul 31
Value: 1230.64 	
Date: Jul 25
Value: 1227.55 	
Date: Jul 20
Value: 1221.64 	
Date: Jul 15
Value: 1216.91 	
Date: Jul 10
Value: 1214.35 	
Date: Jul 05
Value: 1211.89 	
Date: Jun 30
Value: 1206.4 	
Date: Jun 25
Value: 1173.02 	
Date: Jun 20
Value: 1149.85 	
Date: Jun 15
Value: 1147.42 	
Date: Jun 10
Value: 1142.05 	
Date: Jun 05
Value: 1138.66 	
Date: May 31
Value: 1136.09 	
Date: May 25
Value: 1126.93 	
Date: May 20
Value: 1116.13 	
Date: May 15
Value: 1087.71 	
Date: May 10
Value: 1076.41 	
Date: May 05
Value: 1056.99 	
Date: Apr 30
Value: 1035.58 	
Date: Apr 25
Value: 1030.81 	
Date: Apr 20
Value: 986.76 	
Date: Apr 15
Value: 964.35 	
Date: Apr 10
Value: 960.23 	
Date: Apr 05
Value: 956.54 	
Date: Mar 31
Value: 946.53 	
Date: Mar 25
Value: 927.42 	
Date: Mar 20
Value: 915.69 	
Date: Mar 15
Value: 909.18 	
Date: Mar 10
Value: 884.63 	
Date: Mar 05
Value: 871.14 	
Date: Feb 28
Value: 850.71 	
Date: Feb 25
Value: 843.84 	
Date: Feb 20
Value: 830.26 	
Date: Feb 15
Value: 820.39 	
Date: Feb 10
Value: 805.73 	
Date: Feb 05
Value: 792.79 	
Date: Jan 31
Value: 782.12 	
Date: Jan 25
Value: 764.91 	
Date: Jan 20
Value: 750.94 	
Date: Jan 15
Value: 740.56 	
Date: Jan 10
Value: 732.31 	
Date: Jan 05
Value: 718.84 	
Date: Dec 31
Value: 705.83 	
Date: Dec 25
Value: 687.8 	
Date: Dec 20
Value: 673.27 	
Date: Dec 15
Value: 658.3 	
Date: Dec 10
Value: 643.83 	
Date: Dec 05
Value: 628.39 	
Date: Nov 30
Value: 608.47 	
Date: Nov 25
Value: 594.25 	
Date: Nov 20
Value: 578.67 	
Date: Nov 15
Value: 559.15 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 529.74 	
Date: Oct 31
Value: 1371.49 	
Date: Oct 25
Value: 1359.16 	
Date: Oct 20
Value: 1348.16 	
Date: Oct 15
Value: 1339.35 	
Date: Oct 10
Value: 1326.42 	
Date: Oct 05
Value: 1314.77 	
Date: Sep 30
Value: 1305.94 	
Date: Sep 25
Value: 1299.84 	
Date: Sep 20
Value: 1294.58 	
Date: Sep 15
Value: 1289.69 	
Date: Sep 10
Value: 1284.65 	
Date: Sep 05
Value: 1279.83 	
Date: Aug 31
Value: 1273.24 	
Date: Aug 25
Value: 1261.54 	
Date: Aug 20
Value: 1253.88 	
Date: Aug 15
Value: 1246.94 	
Date: Aug 10
Value: 1238.8 	
Date: Aug 05
Value: 1226.72 	
Date: Jul 31
Value: 1218.3 	
Date: Jul 25
Value: 1208.46 	
Date: Jul 20
Value: 1202.36 	
Date: Jul 15
Value: 1196.82 	
Date: Jul 10
Value: 1189.75 	
Date: Jul 05
Value: 1182.89 	
Date: Jun 30
Value: 1175.18 	
Date: Jun 25
Value: 1166.82 	
Date: Jun 20
Value: 1158.13 	
Date: Jun 15
Value: 1146.17 	
Date: Jun 10
Value: 1136.2 	
Date: Jun 05
Value: 1125.23 	
Date: May 31
Value: 1113.07 	
Date: May 25
Value: 1098.87 	
Date: May 20
Value: 1084.38 	
Date: May 15
Value: 1071.06 	
Date: May 10
Value: 1056.07 	
Date: May 05
Value: 1041.52 	
Date: Apr 30
Value: 1027.28 	
Date: Apr 25
Value: 1014.89 	
Date: Apr 20
Value: 1000.3 	
Date: Apr 15
Value: 983.78 	
Date: Apr 10
Value: 967.98 	
Date: Apr 05
Value: 953.19 	
Date: Mar 31
Value: 939.19 	
Date: Mar 25
Value: 920.18 	
Date: Mar 20
Value: 906.61 	
Date: Mar 15
Value: 892.25 	
Date: Mar 10
Value: 880.56 	
Date: Mar 05
Value: 865.63

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 756.41 	
Date: Feb 25
Value: 755.54 	
Date: Feb 20
Value: 754.32 	
Date: Feb 15
Value: 752.41 	
Date: Feb 10
Value: 751.24 	
Date: Feb 05
Value: 750.2 	
Date: Jan 31
Value: 749.08 	
Date: Jan 25
Value: 743.51 	
Date: Jan 20
Value: 742.17 	
Date: Jan 15
Value: 739.18 	
Date: Jan 10
Value: 726.28 	
Date: Jan 05
Value: 721.88 	
Date: Dec 31
Value: 716.34 	
Date: Dec 25
Value: 712.68 	
Date: Dec 20
Value: 653.59 	
Date: Dec 15
Value: 644.13 	
Date: Dec 10
Value: 639.97 	
Date: Dec 05
Value: 585.71 	
Date: Nov 30
Value: 557.25 	
Date: Nov 25
Value: 534.46 	
Date: Nov 20
Value: 506.71 	
Date: Nov 15
Value: 490.84 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 485.16 	
Date: Oct 31
Value: 483.94 	
Date: Oct 25
Value: 482.03 	
Date: Oct 20
Value: 480.66 	
Date: Oct 15
Value: 479.37 	
Date: Oct 10
Value: 477.67 	
Date: Oct 05
Value: 471.79 	
Date: Sep 30
Value: 447.33 	
Date: Sep 25
Value: 441.86 	
Date: Sep 20
Value: 439.38 	
Date: Sep 15
Value: 431.72 	
Date: Sep 10
Value: 422.4 	
Date: Sep 05
Value: 411.81 	
Date: Aug 31
Value: 409.04 	
Date: Aug 25
Value: 400.04 	
Date: Aug 20
Value: 393.93 	
Date: Aug 15
Value: 376.92 	
Date: Aug 10
Value: 374.15 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 368.17 	
Date: Jul 25
Value: 365.11 	
Date: Jul 20
Value: 358.85 	
Date: Jul 15
Value: 353.78 	
Date: Jul 10
Value: 351.23 	
Date: Jul 05
Value: 348.79 	
Date: Jun 30
Value: 343.48 	
Date: Jun 25
Value: 317.14 	
Date: Jun 20
Value: 289.21 	
Date: Jun 15
Value: 286.55 	
Date: Jun 10
Value: 280.18 	
Date: Jun 05
Value: 276.47 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 264.68 	
Date: May 20
Value: 254.3 	
Date: May 15
Value: 226.09 	
Date: May 10
Value: 215.22 	
Date: May 05
Value: 197.64 	
Date: Apr 30
Value: 177.81 	
Date: Apr 25
Value: 173.17 	
Date: Apr 20
Value: 881.3 	
Date: Apr 15
Value: 876.73 	
Date: Apr 10
Value: 870.23 	
Date: Apr 05
Value: 864.88 	
Date: Mar 31
Value: 854.41 	
Date: Mar 25
Value: 809.03 	
Date: Mar 20
Value: 784.73 	
Date: Mar 15
Value: 778.22 	
Date: Mar 10
Value: 766.44 	
Date: Mar 05
Value: 763.21 	
Date: Feb 28
Value: 809.33 	
Date: Feb 25
Value: 802.25 	
Date: Feb 20
Value: 794.03 	
Date: Feb 15
Value: 792.84 	
Date: Feb 10
Value: 782.94 	
Date: Feb 05
Value: 776.39 	
Date: Jan 31
Value: 774.73 	
Date: Jan 25
Value: 773.51 	
Date: Jan 20
Value: 769.78 	
Date: Jan 15
Value: 754.46 	
Date: Jan 10
Value: 750.98 	
Date: Jan 05
Value: 736.73 	
Date: Dec 31
Value: 726.21 	
Date: Dec 25
Value: 724.36 	
Date: Dec 20
Value: 709.65 	
Date: Dec 15
Value: 707.39 	
Date: Dec 10
Value: 668.77 	
Date: Dec 05
Value: 662.71 	
Date: Nov 30
Value: 649.12 	
Date: Nov 25
Value: 601.26 	
Date: Nov 20
Value: 575.52 	
Date: Nov 15
Value: 559.17 	
Date: Nov 10
Value: 547.1 	
Date: Nov 05
Value: 518.87 	
Date: Oct 31
Value: 1293.27 	
Date: Oct 25
Value: 1291.36 	
Date: Oct 20
Value: 1290 	
Date: Oct 15
Value: 1288.71 	
Date: Oct 10
Value: 1287 	
Date: Oct 05
Value: 1281.12 	
Date: Sep 30
Value: 1256.67 	
Date: Sep 25
Value: 1251.2 	
Date: Sep 20
Value: 1248.71 	
Date: Sep 15
Value: 1241.06 	
Date: Sep 10
Value: 1231.73 	
Date: Sep 05
Value: 1221.15 	
Date: Aug 31
Value: 1218.38 	
Date: Aug 25
Value: 1209.38 	
Date: Aug 20
Value: 1203.26 	
Date: Aug 15
Value: 1186.26 	
Date: Aug 10
Value: 1183.48 	
Date: Aug 05
Value: 1180.9 	
Date: Jul 31
Value: 1177.51 	
Date: Jul 25
Value: 1174.45 	
Date: Jul 20
Value: 1168.18 	
Date: Jul 15
Value: 1163.11 	
Date: Jul 10
Value: 1160.56 	
Date: Jul 05
Value: 1158.13 	
Date: Jun 30
Value: 1152.82 	
Date: Jun 25
Value: 1126.48 	
Date: Jun 20
Value: 1098.55 	
Date: Jun 15
Value: 1095.89 	
Date: Jun 10
Value: 1089.51 	
Date: Jun 05
Value: 1085.81 	
Date: May 31
Value: 1083.12 	
Date: May 25
Value: 1074.01 	
Date: May 20
Value: 1063.63 	
Date: May 15
Value: 1035.43 	
Date: May 10
Value: 1024.55 	
Date: May 05
Value: 1006.97 	
Date: Apr 30
Value: 987.14 	
Date: Apr 25
Value: 982.51 	
Date: Apr 20
Value: 939.75 	
Date: Apr 15
Value: 917.87 	
Date: Apr 10
Value: 914.56 	
Date: Apr 05
Value: 911.28 	
Date: Mar 31
Value: 903.29 	
Date: Mar 25
Value: 885.53 	
Date: Mar 20
Value: 875.27 	
Date: Mar 15
Value: 869.56 	
Date: Mar 10
Value: 846.75 	
Date: Mar 05
Value: 834.21 	
Date: Feb 28
Value: 802.13 	
Date: Feb 25
Value: 796.48 	
Date: Feb 20
Value: 785.47 	
Date: Feb 15
Value: 777.49 	
Date: Feb 10
Value: 765.73 	
Date: Feb 05
Value: 755.37 	
Date: Jan 31
Value: 746.35 	
Date: Jan 25
Value: 731.54 	
Date: Jan 20
Value: 718.7 	
Date: Jan 15
Value: 709.2 	
Date: Jan 10
Value: 701.2 	
Date: Jan 05
Value: 689.54 	
Date: Dec 31
Value: 677.56 	
Date: Dec 25
Value: 659.98 	
Date: Dec 20
Value: 645.92 	
Date: Dec 15
Value: 631.15 	
Date: Dec 10
Value: 617.39 	
Date: Dec 05
Value: 601.54 	
Date: Nov 30
Value: 581.37 	
Date: Nov 25
Value: 567.79 	
Date: Nov 20
Value: 552.82 	
Date: Nov 15
Value: 534.84 	
Date: Nov 10
Value: 520.28 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1300.73 	
Date: Oct 25
Value: 1290.01 	
Date: Oct 20
Value: 1280.46 	
Date: Oct 15
Value: 1272.33 	
Date: Oct 10
Value: 1260.97 	
Date: Oct 05
Value: 1250.96 	
Date: Sep 30
Value: 1243.94 	
Date: Sep 25
Value: 1238.45 	
Date: Sep 20
Value: 1233.87 	
Date: Sep 15
Value: 1229.87 	
Date: Sep 10
Value: 1225.69 	
Date: Sep 05
Value: 1221.47 	
Date: Aug 31
Value: 1215.63 	
Date: Aug 25
Value: 1204.15 	
Date: Aug 20
Value: 1196 	
Date: Aug 15
Value: 1188.56 	
Date: Aug 10
Value: 1180.27 	
Date: Aug 05
Value: 1167.48 	
Date: Jul 31
Value: 1158.82 	
Date: Jul 25
Value: 1149.27 	
Date: Jul 20
Value: 1143.07 	
Date: Jul 15
Value: 1137.91 	
Date: Jul 10
Value: 1130.84 	
Date: Jul 05
Value: 1124.31 	
Date: Jun 30
Value: 1116.41 	
Date: Jun 25
Value: 1109.03 	
Date: Jun 20
Value: 1099.33 	
Date: Jun 15
Value: 1086.34 	
Date: Jun 10
Value: 1075.13 	
Date: Jun 05
Value: 1064.68 	
Date: May 31
Value: 1052.61 	
Date: May 25
Value: 1038.05 	
Date: May 20
Value: 1023.84 	
Date: May 15
Value: 1011.32 	
Date: May 10
Value: 996.73 	
Date: May 05
Value: 983 	
Date: Apr 30
Value: 969.02 	
Date: Apr 25
Value: 957.63 	
Date: Apr 20
Value: 943.82 	
Date: Apr 15
Value: 928.42 	
Date: Apr 10
Value: 913.14 	
Date: Apr 05
Value: 899 	
Date: Mar 31
Value: 885.2 	
Date: Mar 25
Value: 867.48 	
Date: Mar 20
Value: 854.41 	
Date: Mar 15
Value: 841.07 	
Date: Mar 10
Value: 830.03 	
Date: Mar 05
Value: 816.05 	
Date: Feb 28
Value: 756.41 	
Date: Feb 25
Value: 755.54 	
Date: Feb 20
Value: 754.32 	
Date: Feb 15
Value: 752.41 	
Date: Feb 10
Value: 751.24 	
Date: Feb 05
Value: 750.2 	
Date: Jan 31
Value: 749.08 	
Date: Jan 25
Value: 743.51 	
Date: Jan 20
Value: 742.17 	
Date: Jan 15
Value: 739.18 	
Date: Jan 10
Value: 726.28 	
Date: Jan 05
Value: 721.88 	
Date: Dec 31
Value: 716.34 	
Date: Dec 25
Value: 712.68 	
Date: Dec 20
Value: 653.59 	
Date: Dec 15
Value: 644.13 	
Date: Dec 10
Value: 639.97 	
Date: Dec 05
Value: 585.71 	
Date: Nov 30
Value: 557.25 	
Date: Nov 25
Value: 534.46 	
Date: Nov 20
Value: 506.71 	
Date: Nov 15
Value: 490.84 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 485.16 	
Date: Oct 31
Value: 483.94 	
Date: Oct 25
Value: 482.03 	
Date: Oct 20
Value: 480.66 	
Date: Oct 15
Value: 479.37 	
Date: Oct 10
Value: 477.67 	
Date: Oct 05
Value: 471.79 	
Date: Sep 30
Value: 447.33 	
Date: Sep 25
Value: 441.86 	
Date: Sep 20
Value: 439.38 	
Date: Sep 15
Value: 431.72 	
Date: Sep 10
Value: 422.4 	
Date: Sep 05
Value: 411.81 	
Date: Aug 31
Value: 409.04 	
Date: Aug 25
Value: 400.04 	
Date: Aug 20
Value: 393.93 	
Date: Aug 15
Value: 376.92 	
Date: Aug 10
Value: 374.15 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 368.17 	
Date: Jul 25
Value: 365.11 	
Date: Jul 20
Value: 358.85 	
Date: Jul 15
Value: 353.78 	
Date: Jul 10
Value: 351.23 	
Date: Jul 05
Value: 348.79 	
Date: Jun 30
Value: 343.48 	
Date: Jun 25
Value: 317.14 	
Date: Jun 20
Value: 289.21 	
Date: Jun 15
Value: 286.55 	
Date: Jun 10
Value: 280.18 	
Date: Jun 05
Value: 276.47 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 264.68 	
Date: May 20
Value: 254.3 	
Date: May 15
Value: 226.09 	
Date: May 10
Value: 215.22 	
Date: May 05
Value: 197.64 	
Date: Apr 30
Value: 177.81 	
Date: Apr 25
Value: 173.17 	
Date: Apr 20
Value: 881.3 	
Date: Apr 15
Value: 876.73 	
Date: Apr 10
Value: 870.23 	
Date: Apr 05
Value: 864.88 	
Date: Mar 31
Value: 854.41 	
Date: Mar 25
Value: 809.03 	
Date: Mar 20
Value: 784.73 	
Date: Mar 15
Value: 778.22 	
Date: Mar 10
Value: 766.44 	
Date: Mar 05
Value: 763.21 	
Date: Feb 28
Value: 809.33 	
Date: Feb 25
Value: 802.25 	
Date: Feb 20
Value: 794.03 	
Date: Feb 15
Value: 792.84 	
Date: Feb 10
Value: 782.94 	
Date: Feb 05
Value: 776.39 	
Date: Jan 31
Value: 774.73 	
Date: Jan 25
Value: 773.51 	
Date: Jan 20
Value: 769.78 	
Date: Jan 15
Value: 754.46 	
Date: Jan 10
Value: 750.98 	
Date: Jan 05
Value: 736.73 	
Date: Dec 31
Value: 726.21 	
Date: Dec 25
Value: 724.36 	
Date: Dec 20
Value: 709.65 	
Date: Dec 15
Value: 707.39 	
Date: Dec 10
Value: 668.77 	
Date: Dec 05
Value: 662.71 	
Date: Nov 30
Value: 649.12 	
Date: Nov 25
Value: 601.26 	
Date: Nov 20
Value: 575.52 	
Date: Nov 15
Value: 559.17 	
Date: Nov 10
Value: 547.1 	
Date: Nov 05
Value: 518.87 	
Date: Oct 31
Value: 1293.27 	
Date: Oct 25
Value: 1291.36 	
Date: Oct 20
Value: 1290 	
Date: Oct 15
Value: 1288.71 	
Date: Oct 10
Value: 1287 	
Date: Oct 05
Value: 1281.12 	
Date: Sep 30
Value: 1256.67 	
Date: Sep 25
Value: 1251.2 	
Date: Sep 20
Value: 1248.71 	
Date: Sep 15
Value: 1241.06 	
Date: Sep 10
Value: 1231.73 	
Date: Sep 05
Value: 1221.15 	
Date: Aug 31
Value: 1218.38 	
Date: Aug 25
Value: 1209.38 	
Date: Aug 20
Value: 1203.26 	
Date: Aug 15
Value: 1186.26 	
Date: Aug 10
Value: 1183.48 	
Date: Aug 05
Value: 1180.9 	
Date: Jul 31
Value: 1177.51 	
Date: Jul 25
Value: 1174.45 	
Date: Jul 20
Value: 1168.18 	
Date: Jul 15
Value: 1163.11 	
Date: Jul 10
Value: 1160.56 	
Date: Jul 05
Value: 1158.13 	
Date: Jun 30
Value: 1152.82 	
Date: Jun 25
Value: 1126.48 	
Date: Jun 20
Value: 1098.55 	
Date: Jun 15
Value: 1095.89 	
Date: Jun 10
Value: 1089.51 	
Date: Jun 05
Value: 1085.81 	
Date: May 31
Value: 1083.12 	
Date: May 25
Value: 1074.01 	
Date: May 20
Value: 1063.63 	
Date: May 15
Value: 1035.43 	
Date: May 10
Value: 1024.55 	
Date: May 05
Value: 1006.97 	
Date: Apr 30
Value: 987.14 	
Date: Apr 25
Value: 982.51 	
Date: Apr 20
Value: 939.75 	
Date: Apr 15
Value: 917.87 	
Date: Apr 10
Value: 914.56 	
Date: Apr 05
Value: 911.28 	
Date: Mar 31
Value: 903.29 	
Date: Mar 25
Value: 885.53 	
Date: Mar 20
Value: 875.27 	
Date: Mar 15
Value: 869.56 	
Date: Mar 10
Value: 846.75 	
Date: Mar 05
Value: 834.21 	
Date: Feb 28
Value: 802.13 	
Date: Feb 25
Value: 796.48 	
Date: Feb 20
Value: 785.47 	
Date: Feb 15
Value: 777.49 	
Date: Feb 10
Value: 765.73 	
Date: Feb 05
Value: 755.37 	
Date: Jan 31
Value: 746.35 	
Date: Jan 25
Value: 731.54 	
Date: Jan 20
Value: 718.7 	
Date: Jan 15
Value: 709.2 	
Date: Jan 10
Value: 701.2 	
Date: Jan 05
Value: 689.54 	
Date: Dec 31
Value: 677.56 	
Date: Dec 25
Value: 659.98 	
Date: Dec 20
Value: 645.92 	
Date: Dec 15
Value: 631.15 	
Date: Dec 10
Value: 617.39 	
Date: Dec 05
Value: 601.54 	
Date: Nov 30
Value: 581.37 	
Date: Nov 25
Value: 567.79 	
Date: Nov 20
Value: 552.82 	
Date: Nov 15
Value: 534.84 	
Date: Nov 10
Value: 520.28 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1300.73 	
Date: Oct 25
Value: 1290.01 	
Date: Oct 20
Value: 1280.46 	
Date: Oct 15
Value: 1272.33 	
Date: Oct 10
Value: 1260.97 	
Date: Oct 05
Value: 1250.96 	
Date: Sep 30
Value: 1243.94 	
Date: Sep 25
Value: 1238.45 	
Date: Sep 20
Value: 1233.87 	
Date: Sep 15
Value: 1229.87 	
Date: Sep 10
Value: 1225.69 	
Date: Sep 05
Value: 1221.47 	
Date: Aug 31
Value: 1215.63 	
Date: Aug 25
Value: 1204.15 	
Date: Aug 20
Value: 1196 	
Date: Aug 15
Value: 1188.56 	
Date: Aug 10
Value: 1180.27 	
Date: Aug 05
Value: 1167.48 	
Date: Jul 31
Value: 1158.82 	
Date: Jul 25
Value: 1149.27 	
Date: Jul 20
Value: 1143.07 	
Date: Jul 15
Value: 1137.91 	
Date: Jul 10
Value: 1130.84 	
Date: Jul 05
Value: 1124.31 	
Date: Jun 30
Value: 1116.41 	
Date: Jun 25
Value: 1109.03 	
Date: Jun 20
Value: 1099.33 	
Date: Jun 15
Value: 1086.34 	
Date: Jun 10
Value: 1075.13 	
Date: Jun 05
Value: 1064.68 	
Date: May 31
Value: 1052.61 	
Date: May 25
Value: 1038.05 	
Date: May 20
Value: 1023.84 	
Date: May 15
Value: 1011.32 	
Date: May 10
Value: 996.73 	
Date: May 05
Value: 983 	
Date: Apr 30
Value: 969.02 	
Date: Apr 25
Value: 957.63 	
Date: Apr 20
Value: 943.82 	
Date: Apr 15
Value: 928.42 	
Date: Apr 10
Value: 913.14 	
Date: Apr 05
Value: 899 	
Date: Mar 31
Value: 885.2 	
Date: Mar 25
Value: 867.48 	
Date: Mar 20
Value: 854.41 	
Date: Mar 15
Value: 841.07 	
Date: Mar 10
Value: 830.03 	
Date: Mar 05
Value: 816.05

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 609.47 	
Date: Feb 25
Value: 608.91 	
Date: Feb 20
Value: 608 	
Date: Feb 15
Value: 606.88 	
Date: Feb 10
Value: 606.2 	
Date: Feb 05
Value: 605.6 	
Date: Jan 31
Value: 605.01 	
Date: Jan 25
Value: 600.84 	
Date: Jan 20
Value: 600.05 	
Date: Jan 15
Value: 598.32 	
Date: Jan 10
Value: 582.21 	
Date: Jan 05
Value: 579.59 	
Date: Dec 31
Value: 574.91 	
Date: Dec 25
Value: 569.43 	
Date: Dec 20
Value: 526.41 	
Date: Dec 15
Value: 522.85 	
Date: Dec 10
Value: 519.2 	
Date: Dec 05
Value: 479.8 	
Date: Nov 30
Value: 456.65 	
Date: Nov 25
Value: 432.72 	
Date: Nov 20
Value: 418.94 	
Date: Nov 15
Value: 403.03 	
Date: Nov 10
Value: 391.62 	
Date: Nov 05
Value: 389.03 	
Date: Oct 31
Value: 386.71 	
Date: Oct 25
Value: 384.89 	
Date: Oct 20
Value: 383.57 	
Date: Oct 15
Value: 382.3 	
Date: Oct 10
Value: 380.8 	
Date: Oct 05
Value: 378.83 	
Date: Sep 30
Value: 373.52 	
Date: Sep 25
Value: 370.23 	
Date: Sep 20
Value: 367.58 	
Date: Sep 15
Value: 359.1 	
Date: Sep 10
Value: 352.04 	
Date: Sep 05
Value: 343.1 	
Date: Aug 31
Value: 340.46 	
Date: Aug 25
Value: 336.19 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 301.31 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 297.78 	
Date: Jul 25
Value: 296.13 	
Date: Jul 20
Value: 291.9 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.62 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 275.5 	
Date: Jun 25
Value: 256.33 	
Date: Jun 20
Value: 235.87 	
Date: Jun 15
Value: 232.82 	
Date: Jun 10
Value: 220.49 	
Date: Jun 05
Value: 214.65 	
Date: May 31
Value: 203.21 	
Date: May 25
Value: 194.18 	
Date: May 20
Value: 189.74 	
Date: May 15
Value: 167.04 	
Date: May 10
Value: 160.56 	
Date: May 05
Value: 153.56 	
Date: Apr 30
Value: 134.99 	
Date: Apr 25
Value: 131.53 	
Date: Apr 20
Value: 697.54 	
Date: Apr 15
Value: 694.9 	
Date: Apr 10
Value: 691.44 	
Date: Apr 05
Value: 687.73 	
Date: Mar 31
Value: 677.29 	
Date: Mar 25
Value: 634.42 	
Date: Mar 20
Value: 621.11 	
Date: Mar 15
Value: 618.35 	
Date: Mar 10
Value: 614.04 	
Date: Mar 05
Value: 612.52 	
Date: Feb 28
Value: 673.26 	
Date: Feb 25
Value: 667.81 	
Date: Feb 20
Value: 661.75 	
Date: Feb 15
Value: 661.08 	
Date: Feb 10
Value: 643.76 	
Date: Feb 05
Value: 639.36 	
Date: Jan 31
Value: 638.35 	
Date: Jan 25
Value: 637.62 	
Date: Jan 20
Value: 636.68 	
Date: Jan 15
Value: 632.56 	
Date: Jan 10
Value: 630.72 	
Date: Jan 05
Value: 604.33 	
Date: Dec 31
Value: 598.98 	
Date: Dec 25
Value: 596.98 	
Date: Dec 20
Value: 581.3 	
Date: Dec 15
Value: 578.31 	
Date: Dec 10
Value: 563.33 	
Date: Dec 05
Value: 559 	
Date: Nov 30
Value: 536.76 	
Date: Nov 25
Value: 517.9 	
Date: Nov 20
Value: 501.27 	
Date: Nov 15
Value: 491.24 	
Date: Nov 10
Value: 481.86 	
Date: Nov 05
Value: 472.16 	
Date: Oct 31
Value: 1059.98 	
Date: Oct 25
Value: 1058.15 	
Date: Oct 20
Value: 1056.83 	
Date: Oct 15
Value: 1055.56 	
Date: Oct 10
Value: 1054.06 	
Date: Oct 05
Value: 1052.09 	
Date: Sep 30
Value: 1046.78 	
Date: Sep 25
Value: 1043.49 	
Date: Sep 20
Value: 1040.85 	
Date: Sep 15
Value: 1032.36 	
Date: Sep 10
Value: 1025.3 	
Date: Sep 05
Value: 1016.36 	
Date: Aug 31
Value: 1013.72 	
Date: Aug 25
Value: 1009.45 	
Date: Aug 20
Value: 999.12 	
Date: Aug 15
Value: 976.24 	
Date: Aug 10
Value: 974.57 	
Date: Aug 05
Value: 972.99 	
Date: Jul 31
Value: 971.04 	
Date: Jul 25
Value: 969.39 	
Date: Jul 20
Value: 965.16 	
Date: Jul 15
Value: 962.68 	
Date: Jul 10
Value: 960.88 	
Date: Jul 05
Value: 959.02 	
Date: Jun 30
Value: 948.77 	
Date: Jun 25
Value: 929.6 	
Date: Jun 20
Value: 909.13 	
Date: Jun 15
Value: 906.09 	
Date: Jun 10
Value: 893.76 	
Date: Jun 05
Value: 887.91 	
Date: May 31
Value: 876.47 	
Date: May 25
Value: 867.44 	
Date: May 20
Value: 863 	
Date: May 15
Value: 840.31 	
Date: May 10
Value: 833.82 	
Date: May 05
Value: 826.82 	
Date: Apr 30
Value: 808.25 	
Date: Apr 25
Value: 804.79 	
Date: Apr 20
Value: 775.79 	
Date: Apr 15
Value: 757.64 	
Date: Apr 10
Value: 755.2 	
Date: Apr 05
Value: 752.75 	
Date: Mar 31
Value: 750.25 	
Date: Mar 25
Value: 741.23 	
Date: Mar 20
Value: 737.56 	
Date: Mar 15
Value: 734.79 	
Date: Mar 10
Value: 718.05 	
Date: Mar 05
Value: 704.79 	
Date: Feb 28
Value: 661.42 	
Date: Feb 25
Value: 657.78 	
Date: Feb 20
Value: 649.32 	
Date: Feb 15
Value: 643.8 	
Date: Feb 10
Value: 635.73 	
Date: Feb 05
Value: 629.39 	
Date: Jan 31
Value: 623.1 	
Date: Jan 25
Value: 614.02 	
Date: Jan 20
Value: 606.54 	
Date: Jan 15
Value: 601.8 	
Date: Jan 10
Value: 595.87 	
Date: Jan 05
Value: 589.09 	
Date: Dec 31
Value: 581 	
Date: Dec 25
Value: 567.58 	
Date: Dec 20
Value: 555.33 	
Date: Dec 15
Value: 544.49 	
Date: Dec 10
Value: 532.69 	
Date: Dec 05
Value: 519.74 	
Date: Nov 30
Value: 503.48 	
Date: Nov 25
Value: 492.49 	
Date: Nov 20
Value: 480.53 	
Date: Nov 15
Value: 465.87 	
Date: Nov 10
Value: 454.55 	
Date: Nov 05
Value: 445.09 	
Date: Oct 31
Value: 1099.69 	
Date: Oct 25
Value: 1089.34 	
Date: Oct 20
Value: 1080.08 	
Date: Oct 15
Value: 1072.1 	
Date: Oct 10
Value: 1060.79 	
Date: Oct 05
Value: 1051.32 	
Date: Sep 30
Value: 1045 	
Date: Sep 25
Value: 1038.82 	
Date: Sep 20
Value: 1033.17 	
Date: Sep 15
Value: 1028.01 	
Date: Sep 10
Value: 1022.64 	
Date: Sep 05
Value: 1016.89 	
Date: Aug 31
Value: 1011.64 	
Date: Aug 25
Value: 1005.59 	
Date: Aug 20
Value: 998.56 	
Date: Aug 15
Value: 993.53 	
Date: Aug 10
Value: 987.42 	
Date: Aug 05
Value: 979.94 	
Date: Jul 31
Value: 974.21 	
Date: Jul 25
Value: 967.08 	
Date: Jul 20
Value: 962.95 	
Date: Jul 15
Value: 959.21 	
Date: Jul 10
Value: 954.18 	
Date: Jul 05
Value: 948.32 	
Date: Jun 30
Value: 941.31 	
Date: Jun 25
Value: 933.16 	
Date: Jun 20
Value: 922.52 	
Date: Jun 15
Value: 908.27 	
Date: Jun 10
Value: 894.84 	
Date: Jun 05
Value: 882.79 	
Date: May 31
Value: 870.48 	
Date: May 25
Value: 854.49 	
Date: May 20
Value: 839.96 	
Date: May 15
Value: 828.72 	
Date: May 10
Value: 816.67 	
Date: May 05
Value: 804.09 	
Date: Apr 30
Value: 791.58 	
Date: Apr 25
Value: 782.69 	
Date: Apr 20
Value: 772.09 	
Date: Apr 15
Value: 758.83 	
Date: Apr 10
Value: 746.65 	
Date: Apr 05
Value: 735.89 	
Date: Mar 31
Value: 724.76 	
Date: Mar 25
Value: 710.29 	
Date: Mar 20
Value: 699.46 	
Date: Mar 15
Value: 689.87 	
Date: Mar 10
Value: 681.4 	
Date: Mar 05
Value: 670.99 	
Date: Feb 28
Value: 609.47 	
Date: Feb 25
Value: 608.91 	
Date: Feb 20
Value: 608 	
Date: Feb 15
Value: 606.88 	
Date: Feb 10
Value: 606.2 	
Date: Feb 05
Value: 605.6 	
Date: Jan 31
Value: 605.01 	
Date: Jan 25
Value: 600.84 	
Date: Jan 20
Value: 600.05 	
Date: Jan 15
Value: 598.32 	
Date: Jan 10
Value: 582.21 	
Date: Jan 05
Value: 579.59 	
Date: Dec 31
Value: 574.91 	
Date: Dec 25
Value: 569.43 	
Date: Dec 20
Value: 526.41 	
Date: Dec 15
Value: 522.85 	
Date: Dec 10
Value: 519.2 	
Date: Dec 05
Value: 479.8 	
Date: Nov 30
Value: 456.65 	
Date: Nov 25
Value: 432.72 	
Date: Nov 20
Value: 418.94 	
Date: Nov 15
Value: 403.03 	
Date: Nov 10
Value: 391.62 	
Date: Nov 05
Value: 389.03 	
Date: Oct 31
Value: 386.71 	
Date: Oct 25
Value: 384.89 	
Date: Oct 20
Value: 383.57 	
Date: Oct 15
Value: 382.3 	
Date: Oct 10
Value: 380.8 	
Date: Oct 05
Value: 378.83 	
Date: Sep 30
Value: 373.52 	
Date: Sep 25
Value: 370.23 	
Date: Sep 20
Value: 367.58 	
Date: Sep 15
Value: 359.1 	
Date: Sep 10
Value: 352.04 	
Date: Sep 05
Value: 343.1 	
Date: Aug 31
Value: 340.46 	
Date: Aug 25
Value: 336.19 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 301.31 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 297.78 	
Date: Jul 25
Value: 296.13 	
Date: Jul 20
Value: 291.9 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.62 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 275.5 	
Date: Jun 25
Value: 256.33 	
Date: Jun 20
Value: 235.87 	
Date: Jun 15
Value: 232.82 	
Date: Jun 10
Value: 220.49 	
Date: Jun 05
Value: 214.65 	
Date: May 31
Value: 203.21 	
Date: May 25
Value: 194.18 	
Date: May 20
Value: 189.74 	
Date: May 15
Value: 167.04 	
Date: May 10
Value: 160.56 	
Date: May 05
Value: 153.56 	
Date: Apr 30
Value: 134.99 	
Date: Apr 25
Value: 131.53 	
Date: Apr 20
Value: 697.54 	
Date: Apr 15
Value: 694.9 	
Date: Apr 10
Value: 691.44 	
Date: Apr 05
Value: 687.73 	
Date: Mar 31
Value: 677.29 	
Date: Mar 25
Value: 634.42 	
Date: Mar 20
Value: 621.11 	
Date: Mar 15
Value: 618.35 	
Date: Mar 10
Value: 614.04 	
Date: Mar 05
Value: 612.52 	
Date: Feb 28
Value: 673.26 	
Date: Feb 25
Value: 667.81 	
Date: Feb 20
Value: 661.75 	
Date: Feb 15
Value: 661.08 	
Date: Feb 10
Value: 643.76 	
Date: Feb 05
Value: 639.36 	
Date: Jan 31
Value: 638.35 	
Date: Jan 25
Value: 637.62 	
Date: Jan 20
Value: 636.68 	
Date: Jan 15
Value: 632.56 	
Date: Jan 10
Value: 630.72 	
Date: Jan 05
Value: 604.33 	
Date: Dec 31
Value: 598.98 	
Date: Dec 25
Value: 596.98 	
Date: Dec 20
Value: 581.3 	
Date: Dec 15
Value: 578.31 	
Date: Dec 10
Value: 563.33 	
Date: Dec 05
Value: 559 	
Date: Nov 30
Value: 536.76 	
Date: Nov 25
Value: 517.9 	
Date: Nov 20
Value: 501.27 	
Date: Nov 15
Value: 491.24 	
Date: Nov 10
Value: 481.86 	
Date: Nov 05
Value: 472.16 	
Date: Oct 31
Value: 1059.98 	
Date: Oct 25
Value: 1058.15 	
Date: Oct 20
Value: 1056.83 	
Date: Oct 15
Value: 1055.56 	
Date: Oct 10
Value: 1054.06 	
Date: Oct 05
Value: 1052.09 	
Date: Sep 30
Value: 1046.78 	
Date: Sep 25
Value: 1043.49 	
Date: Sep 20
Value: 1040.85 	
Date: Sep 15
Value: 1032.36 	
Date: Sep 10
Value: 1025.3 	
Date: Sep 05
Value: 1016.36 	
Date: Aug 31
Value: 1013.72 	
Date: Aug 25
Value: 1009.45 	
Date: Aug 20
Value: 999.12 	
Date: Aug 15
Value: 976.24 	
Date: Aug 10
Value: 974.57 	
Date: Aug 05
Value: 972.99 	
Date: Jul 31
Value: 971.04 	
Date: Jul 25
Value: 969.39 	
Date: Jul 20
Value: 965.16 	
Date: Jul 15
Value: 962.68 	
Date: Jul 10
Value: 960.88 	
Date: Jul 05
Value: 959.02 	
Date: Jun 30
Value: 948.77 	
Date: Jun 25
Value: 929.6 	
Date: Jun 20
Value: 909.13 	
Date: Jun 15
Value: 906.09 	
Date: Jun 10
Value: 893.76 	
Date: Jun 05
Value: 887.91 	
Date: May 31
Value: 876.47 	
Date: May 25
Value: 867.44 	
Date: May 20
Value: 863 	
Date: May 15
Value: 840.31 	
Date: May 10
Value: 833.82 	
Date: May 05
Value: 826.82 	
Date: Apr 30
Value: 808.25 	
Date: Apr 25
Value: 804.79 	
Date: Apr 20
Value: 775.79 	
Date: Apr 15
Value: 757.64 	
Date: Apr 10
Value: 755.2 	
Date: Apr 05
Value: 752.75 	
Date: Mar 31
Value: 750.25 	
Date: Mar 25
Value: 741.23 	
Date: Mar 20
Value: 737.56 	
Date: Mar 15
Value: 734.79 	
Date: Mar 10
Value: 718.05 	
Date: Mar 05
Value: 704.79 	
Date: Feb 28
Value: 661.42 	
Date: Feb 25
Value: 657.78 	
Date: Feb 20
Value: 649.32 	
Date: Feb 15
Value: 643.8 	
Date: Feb 10
Value: 635.73 	
Date: Feb 05
Value: 629.39 	
Date: Jan 31
Value: 623.1 	
Date: Jan 25
Value: 614.02 	
Date: Jan 20
Value: 606.54 	
Date: Jan 15
Value: 601.8 	
Date: Jan 10
Value: 595.87 	
Date: Jan 05
Value: 589.09 	
Date: Dec 31
Value: 581 	
Date: Dec 25
Value: 567.58 	
Date: Dec 20
Value: 555.33 	
Date: Dec 15
Value: 544.49 	
Date: Dec 10
Value: 532.69 	
Date: Dec 05
Value: 519.74 	
Date: Nov 30
Value: 503.48 	
Date: Nov 25
Value: 492.49 	
Date: Nov 20
Value: 480.53 	
Date: Nov 15
Value: 465.87 	
Date: Nov 10
Value: 454.55 	
Date: Nov 05
Value: 445.09 	
Date: Oct 31
Value: 1099.69 	
Date: Oct 25
Value: 1089.34 	
Date: Oct 20
Value: 1080.08 	
Date: Oct 15
Value: 1072.1 	
Date: Oct 10
Value: 1060.79 	
Date: Oct 05
Value: 1051.32 	
Date: Sep 30
Value: 1045 	
Date: Sep 25
Value: 1038.82 	
Date: Sep 20
Value: 1033.17 	
Date: Sep 15
Value: 1028.01 	
Date: Sep 10
Value: 1022.64 	
Date: Sep 05
Value: 1016.89 	
Date: Aug 31
Value: 1011.64 	
Date: Aug 25
Value: 1005.59 	
Date: Aug 20
Value: 998.56 	
Date: Aug 15
Value: 993.53 	
Date: Aug 10
Value: 987.42 	
Date: Aug 05
Value: 979.94 	
Date: Jul 31
Value: 974.21 	
Date: Jul 25
Value: 967.08 	
Date: Jul 20
Value: 962.95 	
Date: Jul 15
Value: 959.21 	
Date: Jul 10
Value: 954.18 	
Date: Jul 05
Value: 948.32 	
Date: Jun 30
Value: 941.31 	
Date: Jun 25
Value: 933.16 	
Date: Jun 20
Value: 922.52 	
Date: Jun 15
Value: 908.27 	
Date: Jun 10
Value: 894.84 	
Date: Jun 05
Value: 882.79 	
Date: May 31
Value: 870.48 	
Date: May 25
Value: 854.49 	
Date: May 20
Value: 839.96 	
Date: May 15
Value: 828.72 	
Date: May 10
Value: 816.67 	
Date: May 05
Value: 804.09 	
Date: Apr 30
Value: 791.58 	
Date: Apr 25
Value: 782.69 	
Date: Apr 20
Value: 772.09 	
Date: Apr 15
Value: 758.83 	
Date: Apr 10
Value: 746.65 	
Date: Apr 05
Value: 735.89 	
Date: Mar 31
Value: 724.76 	
Date: Mar 25
Value: 710.29 	
Date: Mar 20
Value: 699.46 	
Date: Mar 15
Value: 689.87 	
Date: Mar 10
Value: 681.4 	
Date: Mar 05
Value: 670.99

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 660.87 	
Date: Feb 25
Value: 660.19 	
Date: Feb 20
Value: 659.09 	
Date: Feb 15
Value: 657.34 	
Date: Feb 10
Value: 656.27 	
Date: Feb 05
Value: 655.47 	
Date: Jan 31
Value: 653.91 	
Date: Jan 25
Value: 651.59 	
Date: Jan 20
Value: 650.76 	
Date: Jan 15
Value: 649.55 	
Date: Jan 10
Value: 641.41 	
Date: Jan 05
Value: 639.05 	
Date: Dec 31
Value: 635.53 	
Date: Dec 25
Value: 628.28 	
Date: Dec 20
Value: 593.23 	
Date: Dec 15
Value: 588.27 	
Date: Dec 10
Value: 576.58 	
Date: Dec 05
Value: 545.06 	
Date: Nov 30
Value: 533.83 	
Date: Nov 25
Value: 515.75 	
Date: Nov 20
Value: 493.33 	
Date: Nov 15
Value: 482.45 	
Date: Nov 10
Value: 479.28 	
Date: Nov 05
Value: 478.03 	
Date: Oct 31
Value: 476.87 	
Date: Oct 25
Value: 475.05 	
Date: Oct 20
Value: 473.59 	
Date: Oct 15
Value: 472.17 	
Date: Oct 10
Value: 468.37 	
Date: Oct 05
Value: 463.93 	
Date: Sep 30
Value: 441.2 	
Date: Sep 25
Value: 435.16 	
Date: Sep 20
Value: 431.35 	
Date: Sep 15
Value: 419.43 	
Date: Sep 10
Value: 407.5 	
Date: Sep 05
Value: 395.88 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.44 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 354.01 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 346.37 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 340.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 332.89 	
Date: Jul 05
Value: 330.61 	
Date: Jun 30
Value: 326.67 	
Date: Jun 25
Value: 287.88 	
Date: Jun 20
Value: 261.96 	
Date: Jun 15
Value: 259.35 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 247.56 	
Date: May 31
Value: 245.23 	
Date: May 25
Value: 238.18 	
Date: May 20
Value: 220.57 	
Date: May 15
Value: 194.6 	
Date: May 10
Value: 185.66 	
Date: May 05
Value: 163.95 	
Date: Apr 30
Value: 143.52 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 754.49 	
Date: Apr 15
Value: 749.73 	
Date: Apr 10
Value: 744.22 	
Date: Apr 05
Value: 739.89 	
Date: Mar 31
Value: 726.56 	
Date: Mar 25
Value: 691.41 	
Date: Mar 20
Value: 678.18 	
Date: Mar 15
Value: 674.24 	
Date: Mar 10
Value: 667.91 	
Date: Mar 05
Value: 666.01 	
Date: Feb 28
Value: 736.02 	
Date: Feb 25
Value: 730.93 	
Date: Feb 20
Value: 725.81 	
Date: Feb 15
Value: 724.99 	
Date: Feb 10
Value: 712.96 	
Date: Feb 05
Value: 706.44 	
Date: Jan 31
Value: 705.12 	
Date: Jan 25
Value: 704.22 	
Date: Jan 20
Value: 703 	
Date: Jan 15
Value: 686.85 	
Date: Jan 10
Value: 684.68 	
Date: Jan 05
Value: 677.52 	
Date: Dec 31
Value: 668.65 	
Date: Dec 25
Value: 666.66 	
Date: Dec 20
Value: 654.69 	
Date: Dec 15
Value: 652.37 	
Date: Dec 10
Value: 625.42 	
Date: Dec 05
Value: 620.43 	
Date: Nov 30
Value: 610.88 	
Date: Nov 25
Value: 584.79 	
Date: Nov 20
Value: 567.49 	
Date: Nov 15
Value: 549.75 	
Date: Nov 10
Value: 544.46 	
Date: Nov 05
Value: 524.86 	
Date: Oct 31
Value: 1212.89 	
Date: Oct 25
Value: 1211.07 	
Date: Oct 20
Value: 1209.62 	
Date: Oct 15
Value: 1208.19 	
Date: Oct 10
Value: 1204.4 	
Date: Oct 05
Value: 1199.95 	
Date: Sep 30
Value: 1177.22 	
Date: Sep 25
Value: 1171.18 	
Date: Sep 20
Value: 1167.37 	
Date: Sep 15
Value: 1155.45 	
Date: Sep 10
Value: 1143.52 	
Date: Sep 05
Value: 1131.9 	
Date: Aug 31
Value: 1128.66 	
Date: Aug 25
Value: 1125.46 	
Date: Aug 20
Value: 1121.59 	
Date: Aug 15
Value: 1090.03 	
Date: Aug 10
Value: 1087.36 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1082.39 	
Date: Jul 25
Value: 1079.74 	
Date: Jul 20
Value: 1076.48 	
Date: Jul 15
Value: 1071.19 	
Date: Jul 10
Value: 1068.91 	
Date: Jul 05
Value: 1066.63 	
Date: Jun 30
Value: 1062.69 	
Date: Jun 25
Value: 1023.9 	
Date: Jun 20
Value: 997.98 	
Date: Jun 15
Value: 995.37 	
Date: Jun 10
Value: 986.49 	
Date: Jun 05
Value: 983.58 	
Date: May 31
Value: 981.25 	
Date: May 25
Value: 974.21 	
Date: May 20
Value: 956.59 	
Date: May 15
Value: 930.63 	
Date: May 10
Value: 921.68 	
Date: May 05
Value: 899.97 	
Date: Apr 30
Value: 879.54 	
Date: Apr 25
Value: 874.28 	
Date: Apr 20
Value: 836.59 	
Date: Apr 15
Value: 815.29 	
Date: Apr 10
Value: 812.6 	
Date: Apr 05
Value: 809.96 	
Date: Mar 31
Value: 805.69 	
Date: Mar 25
Value: 793.47 	
Date: Mar 20
Value: 785.45 	
Date: Mar 15
Value: 780.98 	
Date: Mar 10
Value: 760.68 	
Date: Mar 05
Value: 749.65 	
Date: Feb 28
Value: 678.09 	
Date: Feb 25
Value: 673.89 	
Date: Feb 20
Value: 666.07 	
Date: Feb 15
Value: 660.32 	
Date: Feb 10
Value: 652.55 	
Date: Feb 05
Value: 645.49 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 629.73 	
Date: Jan 20
Value: 621.82 	
Date: Jan 15
Value: 616.4 	
Date: Jan 10
Value: 611.61 	
Date: Jan 05
Value: 604.36 	
Date: Dec 31
Value: 597.19 	
Date: Dec 25
Value: 585.86 	
Date: Dec 20
Value: 576.27 	
Date: Dec 15
Value: 566.59 	
Date: Dec 10
Value: 557.26 	
Date: Dec 05
Value: 547.49 	
Date: Nov 30
Value: 534.96 	
Date: Nov 25
Value: 526.33 	
Date: Nov 20
Value: 515.82 	
Date: Nov 15
Value: 503.6 	
Date: Nov 10
Value: 493.75 	
Date: Nov 05
Value: 484.22 	
Date: Oct 31
Value: 1156.22 	
Date: Oct 25
Value: 1147.46 	
Date: Oct 20
Value: 1137.6 	
Date: Oct 15
Value: 1130.15 	
Date: Oct 10
Value: 1118.51 	
Date: Oct 05
Value: 1108.22 	
Date: Sep 30
Value: 1100.25 	
Date: Sep 25
Value: 1093.71 	
Date: Sep 20
Value: 1088.43 	
Date: Sep 15
Value: 1083.39 	
Date: Sep 10
Value: 1078.13 	
Date: Sep 05
Value: 1073.28 	
Date: Aug 31
Value: 1066.63 	
Date: Aug 25
Value: 1055.51 	
Date: Aug 20
Value: 1047.54 	
Date: Aug 15
Value: 1039.54 	
Date: Aug 10
Value: 1030.97 	
Date: Aug 05
Value: 1019.04 	
Date: Jul 31
Value: 1009.85 	
Date: Jul 25
Value: 997.93 	
Date: Jul 20
Value: 991.18 	
Date: Jul 15
Value: 985.19 	
Date: Jul 10
Value: 977.22 	
Date: Jul 05
Value: 969.06 	
Date: Jun 30
Value: 960.95 	
Date: Jun 25
Value: 951.47 	
Date: Jun 20
Value: 940.95 	
Date: Jun 15
Value: 927.73 	
Date: Jun 10
Value: 914.64 	
Date: Jun 05
Value: 902.43 	
Date: May 31
Value: 889.47 	
Date: May 25
Value: 876.42 	
Date: May 20
Value: 863.62 	
Date: May 15
Value: 853.04 	
Date: May 10
Value: 840.25 	
Date: May 05
Value: 827.86 	
Date: Apr 30
Value: 816.14 	
Date: Apr 25
Value: 806.59 	
Date: Apr 20
Value: 793.54 	
Date: Apr 15
Value: 778.68 	
Date: Apr 10
Value: 765.2 	
Date: Apr 05
Value: 752.85 	
Date: Mar 31
Value: 740.52 	
Date: Mar 25
Value: 725.68 	
Date: Mar 20
Value: 716.02 	
Date: Mar 15
Value: 706.07 	
Date: Mar 10
Value: 697.8 	
Date: Mar 05
Value: 687.73 	
Date: Feb 28
Value: 660.87 	
Date: Feb 25
Value: 660.19 	
Date: Feb 20
Value: 659.09 	
Date: Feb 15
Value: 657.34 	
Date: Feb 10
Value: 656.27 	
Date: Feb 05
Value: 655.47 	
Date: Jan 31
Value: 653.91 	
Date: Jan 25
Value: 651.59 	
Date: Jan 20
Value: 650.76 	
Date: Jan 15
Value: 649.55 	
Date: Jan 10
Value: 641.41 	
Date: Jan 05
Value: 639.05 	
Date: Dec 31
Value: 635.53 	
Date: Dec 25
Value: 628.28 	
Date: Dec 20
Value: 593.23 	
Date: Dec 15
Value: 588.27 	
Date: Dec 10
Value: 576.58 	
Date: Dec 05
Value: 545.06 	
Date: Nov 30
Value: 533.83 	
Date: Nov 25
Value: 515.75 	
Date: Nov 20
Value: 493.33 	
Date: Nov 15
Value: 482.45 	
Date: Nov 10
Value: 479.28 	
Date: Nov 05
Value: 478.03 	
Date: Oct 31
Value: 476.87 	
Date: Oct 25
Value: 475.05 	
Date: Oct 20
Value: 473.59 	
Date: Oct 15
Value: 472.17 	
Date: Oct 10
Value: 468.37 	
Date: Oct 05
Value: 463.93 	
Date: Sep 30
Value: 441.2 	
Date: Sep 25
Value: 435.16 	
Date: Sep 20
Value: 431.35 	
Date: Sep 15
Value: 419.43 	
Date: Sep 10
Value: 407.5 	
Date: Sep 05
Value: 395.88 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.44 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 354.01 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 346.37 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 340.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 332.89 	
Date: Jul 05
Value: 330.61 	
Date: Jun 30
Value: 326.67 	
Date: Jun 25
Value: 287.88 	
Date: Jun 20
Value: 261.96 	
Date: Jun 15
Value: 259.35 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 247.56 	
Date: May 31
Value: 245.23 	
Date: May 25
Value: 238.18 	
Date: May 20
Value: 220.57 	
Date: May 15
Value: 194.6 	
Date: May 10
Value: 185.66 	
Date: May 05
Value: 163.95 	
Date: Apr 30
Value: 143.52 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 754.49 	
Date: Apr 15
Value: 749.73 	
Date: Apr 10
Value: 744.22 	
Date: Apr 05
Value: 739.89 	
Date: Mar 31
Value: 726.56 	
Date: Mar 25
Value: 691.41 	
Date: Mar 20
Value: 678.18 	
Date: Mar 15
Value: 674.24 	
Date: Mar 10
Value: 667.91 	
Date: Mar 05
Value: 666.01 	
Date: Feb 28
Value: 736.02 	
Date: Feb 25
Value: 730.93 	
Date: Feb 20
Value: 725.81 	
Date: Feb 15
Value: 724.99 	
Date: Feb 10
Value: 712.96 	
Date: Feb 05
Value: 706.44 	
Date: Jan 31
Value: 705.12 	
Date: Jan 25
Value: 704.22 	
Date: Jan 20
Value: 703 	
Date: Jan 15
Value: 686.85 	
Date: Jan 10
Value: 684.68 	
Date: Jan 05
Value: 677.52 	
Date: Dec 31
Value: 668.65 	
Date: Dec 25
Value: 666.66 	
Date: Dec 20
Value: 654.69 	
Date: Dec 15
Value: 652.37 	
Date: Dec 10
Value: 625.42 	
Date: Dec 05
Value: 620.43 	
Date: Nov 30
Value: 610.88 	
Date: Nov 25
Value: 584.79 	
Date: Nov 20
Value: 567.49 	
Date: Nov 15
Value: 549.75 	
Date: Nov 10
Value: 544.46 	
Date: Nov 05
Value: 524.86 	
Date: Oct 31
Value: 1212.89 	
Date: Oct 25
Value: 1211.07 	
Date: Oct 20
Value: 1209.62 	
Date: Oct 15
Value: 1208.19 	
Date: Oct 10
Value: 1204.4 	
Date: Oct 05
Value: 1199.95 	
Date: Sep 30
Value: 1177.22 	
Date: Sep 25
Value: 1171.18 	
Date: Sep 20
Value: 1167.37 	
Date: Sep 15
Value: 1155.45 	
Date: Sep 10
Value: 1143.52 	
Date: Sep 05
Value: 1131.9 	
Date: Aug 31
Value: 1128.66 	
Date: Aug 25
Value: 1125.46 	
Date: Aug 20
Value: 1121.59 	
Date: Aug 15
Value: 1090.03 	
Date: Aug 10
Value: 1087.36 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1082.39 	
Date: Jul 25
Value: 1079.74 	
Date: Jul 20
Value: 1076.48 	
Date: Jul 15
Value: 1071.19 	
Date: Jul 10
Value: 1068.91 	
Date: Jul 05
Value: 1066.63 	
Date: Jun 30
Value: 1062.69 	
Date: Jun 25
Value: 1023.9 	
Date: Jun 20
Value: 997.98 	
Date: Jun 15
Value: 995.37 	
Date: Jun 10
Value: 986.49 	
Date: Jun 05
Value: 983.58 	
Date: May 31
Value: 981.25 	
Date: May 25
Value: 974.21 	
Date: May 20
Value: 956.59 	
Date: May 15
Value: 930.63 	
Date: May 10
Value: 921.68 	
Date: May 05
Value: 899.97 	
Date: Apr 30
Value: 879.54 	
Date: Apr 25
Value: 874.28 	
Date: Apr 20
Value: 836.59 	
Date: Apr 15
Value: 815.29 	
Date: Apr 10
Value: 812.6 	
Date: Apr 05
Value: 809.96 	
Date: Mar 31
Value: 805.69 	
Date: Mar 25
Value: 793.47 	
Date: Mar 20
Value: 785.45 	
Date: Mar 15
Value: 780.98 	
Date: Mar 10
Value: 760.68 	
Date: Mar 05
Value: 749.65 	
Date: Feb 28
Value: 678.09 	
Date: Feb 25
Value: 673.89 	
Date: Feb 20
Value: 666.07 	
Date: Feb 15
Value: 660.32 	
Date: Feb 10
Value: 652.55 	
Date: Feb 05
Value: 645.49 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 629.73 	
Date: Jan 20
Value: 621.82 	
Date: Jan 15
Value: 616.4 	
Date: Jan 10
Value: 611.61 	
Date: Jan 05
Value: 604.36 	
Date: Dec 31
Value: 597.19 	
Date: Dec 25
Value: 585.86 	
Date: Dec 20
Value: 576.27 	
Date: Dec 15
Value: 566.59 	
Date: Dec 10
Value: 557.26 	
Date: Dec 05
Value: 547.49 	
Date: Nov 30
Value: 534.96 	
Date: Nov 25
Value: 526.33 	
Date: Nov 20
Value: 515.82 	
Date: Nov 15
Value: 503.6 	
Date: Nov 10
Value: 493.75 	
Date: Nov 05
Value: 484.22 	
Date: Oct 31
Value: 1156.22 	
Date: Oct 25
Value: 1147.46 	
Date: Oct 20
Value: 1137.6 	
Date: Oct 15
Value: 1130.15 	
Date: Oct 10
Value: 1118.51 	
Date: Oct 05
Value: 1108.22 	
Date: Sep 30
Value: 1100.25 	
Date: Sep 25
Value: 1093.71 	
Date: Sep 20
Value: 1088.43 	
Date: Sep 15
Value: 1083.39 	
Date: Sep 10
Value: 1078.13 	
Date: Sep 05
Value: 1073.28 	
Date: Aug 31
Value: 1066.63 	
Date: Aug 25
Value: 1055.51 	
Date: Aug 20
Value: 1047.54 	
Date: Aug 15
Value: 1039.54 	
Date: Aug 10
Value: 1030.97 	
Date: Aug 05
Value: 1019.04 	
Date: Jul 31
Value: 1009.85 	
Date: Jul 25
Value: 997.93 	
Date: Jul 20
Value: 991.18 	
Date: Jul 15
Value: 985.19 	
Date: Jul 10
Value: 977.22 	
Date: Jul 05
Value: 969.06 	
Date: Jun 30
Value: 960.95 	
Date: Jun 25
Value: 951.47 	
Date: Jun 20
Value: 940.95 	
Date: Jun 15
Value: 927.73 	
Date: Jun 10
Value: 914.64 	
Date: Jun 05
Value: 902.43 	
Date: May 31
Value: 889.47 	
Date: May 25
Value: 876.42 	
Date: May 20
Value: 863.62 	
Date: May 15
Value: 853.04 	
Date: May 10
Value: 840.25 	
Date: May 05
Value: 827.86 	
Date: Apr 30
Value: 816.14 	
Date: Apr 25
Value: 806.59 	
Date: Apr 20
Value: 793.54 	
Date: Apr 15
Value: 778.68 	
Date: Apr 10
Value: 765.2 	
Date: Apr 05
Value: 752.85 	
Date: Mar 31
Value: 740.52 	
Date: Mar 25
Value: 725.68 	
Date: Mar 20
Value: 716.02 	
Date: Mar 15
Value: 706.07 	
Date: Mar 10
Value: 697.8 	
Date: Mar 05
Value: 687.73

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 844.49 	
Date: Feb 25
Value: 841.9 	
Date: Feb 20
Value: 840.3 	
Date: Feb 15
Value: 838.01 	
Date: Feb 10
Value: 836.23 	
Date: Feb 05
Value: 834.89 	
Date: Jan 31
Value: 833.26 	
Date: Jan 25
Value: 825.96 	
Date: Jan 20
Value: 824.7 	
Date: Jan 15
Value: 822.93 	
Date: Jan 10
Value: 797.26 	
Date: Jan 05
Value: 792.67 	
Date: Dec 31
Value: 788.27 	
Date: Dec 25
Value: 782.89 	
Date: Dec 20
Value: 741.48 	
Date: Dec 15
Value: 731.01 	
Date: Dec 10
Value: 710.23 	
Date: Dec 05
Value: 681.65 	
Date: Nov 30
Value: 660.24 	
Date: Nov 25
Value: 638.23 	
Date: Nov 20
Value: 604.94 	
Date: Nov 15
Value: 594.62 	
Date: Nov 10
Value: 587.59 	
Date: Nov 05
Value: 585.45 	
Date: Oct 31
Value: 583.31 	
Date: Oct 25
Value: 580.19 	
Date: Oct 20
Value: 577.92 	
Date: Oct 15
Value: 575.42 	
Date: Oct 10
Value: 573.16 	
Date: Oct 05
Value: 565.84 	
Date: Sep 30
Value: 523 	
Date: Sep 25
Value: 514.86 	
Date: Sep 20
Value: 510.22 	
Date: Sep 15
Value: 495.75 	
Date: Sep 10
Value: 477.79 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 441.61 	
Date: Aug 25
Value: 426.94 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 405.2 	
Date: Aug 10
Value: 403.18 	
Date: Aug 05
Value: 401.13 	
Date: Jul 31
Value: 398.82 	
Date: Jul 25
Value: 395.9 	
Date: Jul 20
Value: 391.44 	
Date: Jul 15
Value: 381.61 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 371.89 	
Date: Jun 30
Value: 359.03 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 333.72 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.15 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 313.4 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 262.32 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 222.69 	
Date: Apr 25
Value: 217.04 	
Date: Apr 20
Value: 986.69 	
Date: Apr 15
Value: 978.35 	
Date: Apr 10
Value: 969.65 	
Date: Apr 05
Value: 955.3 	
Date: Mar 31
Value: 946.93 	
Date: Mar 25
Value: 904.61 	
Date: Mar 20
Value: 869.23 	
Date: Mar 15
Value: 861.15 	
Date: Mar 10
Value: 851.65 	
Date: Mar 05
Value: 849.18 	
Date: Feb 28
Value: 953.03 	
Date: Feb 25
Value: 944.88 	
Date: Feb 20
Value: 937.45 	
Date: Feb 15
Value: 936.1 	
Date: Feb 10
Value: 918.5 	
Date: Feb 05
Value: 914.85 	
Date: Jan 31
Value: 912.52 	
Date: Jan 25
Value: 911.77 	
Date: Jan 20
Value: 910.43 	
Date: Jan 15
Value: 885.96 	
Date: Jan 10
Value: 884.82 	
Date: Jan 05
Value: 862.18 	
Date: Dec 31
Value: 851.36 	
Date: Dec 25
Value: 844.67 	
Date: Dec 20
Value: 832.73 	
Date: Dec 15
Value: 824.95 	
Date: Dec 10
Value: 782.08 	
Date: Dec 05
Value: 772 	
Date: Nov 30
Value: 757.41 	
Date: Nov 25
Value: 730.94 	
Date: Nov 20
Value: 701.07 	
Date: Nov 15
Value: 690.98 	
Date: Nov 10
Value: 674.31 	
Date: Nov 05
Value: 635.64 	
Date: Oct 31
Value: 1536.34 	
Date: Oct 25
Value: 1533.22 	
Date: Oct 20
Value: 1530.95 	
Date: Oct 15
Value: 1528.45 	
Date: Oct 10
Value: 1526.19 	
Date: Oct 05
Value: 1518.87 	
Date: Sep 30
Value: 1476.04 	
Date: Sep 25
Value: 1467.9 	
Date: Sep 20
Value: 1463.25 	
Date: Sep 15
Value: 1448.78 	
Date: Sep 10
Value: 1430.83 	
Date: Sep 05
Value: 1400.42 	
Date: Aug 31
Value: 1394.64 	
Date: Aug 25
Value: 1379.98 	
Date: Aug 20
Value: 1372.83 	
Date: Aug 15
Value: 1358.23 	
Date: Aug 10
Value: 1356.21 	
Date: Aug 05
Value: 1354.16 	
Date: Jul 31
Value: 1351.86 	
Date: Jul 25
Value: 1348.93 	
Date: Jul 20
Value: 1344.47 	
Date: Jul 15
Value: 1334.65 	
Date: Jul 10
Value: 1327.81 	
Date: Jul 05
Value: 1324.92 	
Date: Jun 30
Value: 1312.07 	
Date: Jun 25
Value: 1301.28 	
Date: Jun 20
Value: 1286.76 	
Date: Jun 15
Value: 1282.82 	
Date: Jun 10
Value: 1277.19 	
Date: Jun 05
Value: 1272.92 	
Date: May 31
Value: 1266.43 	
Date: May 25
Value: 1254.91 	
Date: May 20
Value: 1243.48 	
Date: May 15
Value: 1215.35 	
Date: May 10
Value: 1207.15 	
Date: May 05
Value: 1197.04 	
Date: Apr 30
Value: 1175.73 	
Date: Apr 25
Value: 1170.08 	
Date: Apr 20
Value: 1124.06 	
Date: Apr 15
Value: 1092.28 	
Date: Apr 10
Value: 1088.13 	
Date: Apr 05
Value: 1084.35 	
Date: Mar 31
Value: 1080.84 	
Date: Mar 25
Value: 1057.78 	
Date: Mar 20
Value: 1052.61 	
Date: Mar 15
Value: 1043.73 	
Date: Mar 10
Value: 1027.32 	
Date: Mar 05
Value: 1014.54 	
Date: Feb 28
Value: 946.01 	
Date: Feb 25
Value: 938.68 	
Date: Feb 20
Value: 923.96 	
Date: Feb 15
Value: 912.84 	
Date: Feb 10
Value: 895.16 	
Date: Feb 05
Value: 880.75 	
Date: Jan 31
Value: 867.42 	
Date: Jan 25
Value: 851.11 	
Date: Jan 20
Value: 837.34 	
Date: Jan 15
Value: 826.93 	
Date: Jan 10
Value: 816.24 	
Date: Jan 05
Value: 801.57 	
Date: Dec 31
Value: 787.39 	
Date: Dec 25
Value: 769.68 	
Date: Dec 20
Value: 755.21 	
Date: Dec 15
Value: 738.3 	
Date: Dec 10
Value: 720.65 	
Date: Dec 05
Value: 704.16 	
Date: Nov 30
Value: 683.62 	
Date: Nov 25
Value: 663.31 	
Date: Nov 20
Value: 643.13 	
Date: Nov 15
Value: 620.37 	
Date: Nov 10
Value: 601.19 	
Date: Nov 05
Value: 580.87 	
Date: Oct 31
Value: 1513.81 	
Date: Oct 25
Value: 1496.75 	
Date: Oct 20
Value: 1478.22 	
Date: Oct 15
Value: 1464.5 	
Date: Oct 10
Value: 1445.34 	
Date: Oct 05
Value: 1427.58 	
Date: Sep 30
Value: 1414.67 	
Date: Sep 25
Value: 1402.51 	
Date: Sep 20
Value: 1389.93 	
Date: Sep 15
Value: 1378.96 	
Date: Sep 10
Value: 1367.14 	
Date: Sep 05
Value: 1354.45 	
Date: Aug 31
Value: 1344.26 	
Date: Aug 25
Value: 1333.41 	
Date: Aug 20
Value: 1326.74 	
Date: Aug 15
Value: 1320.76 	
Date: Aug 10
Value: 1315.2 	
Date: Aug 05
Value: 1307.19 	
Date: Jul 31
Value: 1301.62 	
Date: Jul 25
Value: 1292.32 	
Date: Jul 20
Value: 1286.53 	
Date: Jul 15
Value: 1281.19 	
Date: Jul 10
Value: 1274.21 	
Date: Jul 05
Value: 1267.85 	
Date: Jun 30
Value: 1260.58 	
Date: Jun 25
Value: 1253.19 	
Date: Jun 20
Value: 1245.66 	
Date: Jun 15
Value: 1235.44 	
Date: Jun 10
Value: 1227.59 	
Date: Jun 05
Value: 1217.81 	
Date: May 31
Value: 1206.65 	
Date: May 25
Value: 1192.18 	
Date: May 20
Value: 1177.82 	
Date: May 15
Value: 1165.09 	
Date: May 10
Value: 1150.44 	
Date: May 05
Value: 1136.28 	
Date: Apr 30
Value: 1121.21 	
Date: Apr 25
Value: 1108.1 	
Date: Apr 20
Value: 1094.08 	
Date: Apr 15
Value: 1077.44 	
Date: Apr 10
Value: 1060.91 	
Date: Apr 05
Value: 1048.04 	
Date: Mar 31
Value: 1034.96 	
Date: Mar 25
Value: 1015.96 	
Date: Mar 20
Value: 1002.14 	
Date: Mar 15
Value: 988.11 	
Date: Mar 10
Value: 976.94 	
Date: Mar 05
Value: 962.53 	
Date: Feb 28
Value: 844.49 	
Date: Feb 25
Value: 841.9 	
Date: Feb 20
Value: 840.3 	
Date: Feb 15
Value: 838.01 	
Date: Feb 10
Value: 836.23 	
Date: Feb 05
Value: 834.89 	
Date: Jan 31
Value: 833.26 	
Date: Jan 25
Value: 825.96 	
Date: Jan 20
Value: 824.7 	
Date: Jan 15
Value: 822.93 	
Date: Jan 10
Value: 797.26 	
Date: Jan 05
Value: 792.67 	
Date: Dec 31
Value: 788.27 	
Date: Dec 25
Value: 782.89 	
Date: Dec 20
Value: 741.48 	
Date: Dec 15
Value: 731.01 	
Date: Dec 10
Value: 710.23 	
Date: Dec 05
Value: 681.65 	
Date: Nov 30
Value: 660.24 	
Date: Nov 25
Value: 638.23 	
Date: Nov 20
Value: 604.94 	
Date: Nov 15
Value: 594.62 	
Date: Nov 10
Value: 587.59 	
Date: Nov 05
Value: 585.45 	
Date: Oct 31
Value: 583.31 	
Date: Oct 25
Value: 580.19 	
Date: Oct 20
Value: 577.92 	
Date: Oct 15
Value: 575.42 	
Date: Oct 10
Value: 573.16 	
Date: Oct 05
Value: 565.84 	
Date: Sep 30
Value: 523 	
Date: Sep 25
Value: 514.86 	
Date: Sep 20
Value: 510.22 	
Date: Sep 15
Value: 495.75 	
Date: Sep 10
Value: 477.79 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 441.61 	
Date: Aug 25
Value: 426.94 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 405.2 	
Date: Aug 10
Value: 403.18 	
Date: Aug 05
Value: 401.13 	
Date: Jul 31
Value: 398.82 	
Date: Jul 25
Value: 395.9 	
Date: Jul 20
Value: 391.44 	
Date: Jul 15
Value: 381.61 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 371.89 	
Date: Jun 30
Value: 359.03 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 333.72 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.15 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 313.4 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 262.32 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 222.69 	
Date: Apr 25
Value: 217.04 	
Date: Apr 20
Value: 986.69 	
Date: Apr 15
Value: 978.35 	
Date: Apr 10
Value: 969.65 	
Date: Apr 05
Value: 955.3 	
Date: Mar 31
Value: 946.93 	
Date: Mar 25
Value: 904.61 	
Date: Mar 20
Value: 869.23 	
Date: Mar 15
Value: 861.15 	
Date: Mar 10
Value: 851.65 	
Date: Mar 05
Value: 849.18 	
Date: Feb 28
Value: 953.03 	
Date: Feb 25
Value: 944.88 	
Date: Feb 20
Value: 937.45 	
Date: Feb 15
Value: 936.1 	
Date: Feb 10
Value: 918.5 	
Date: Feb 05
Value: 914.85 	
Date: Jan 31
Value: 912.52 	
Date: Jan 25
Value: 911.77 	
Date: Jan 20
Value: 910.43 	
Date: Jan 15
Value: 885.96 	
Date: Jan 10
Value: 884.82 	
Date: Jan 05
Value: 862.18 	
Date: Dec 31
Value: 851.36 	
Date: Dec 25
Value: 844.67 	
Date: Dec 20
Value: 832.73 	
Date: Dec 15
Value: 824.95 	
Date: Dec 10
Value: 782.08 	
Date: Dec 05
Value: 772 	
Date: Nov 30
Value: 757.41 	
Date: Nov 25
Value: 730.94 	
Date: Nov 20
Value: 701.07 	
Date: Nov 15
Value: 690.98 	
Date: Nov 10
Value: 674.31 	
Date: Nov 05
Value: 635.64 	
Date: Oct 31
Value: 1536.34 	
Date: Oct 25
Value: 1533.22 	
Date: Oct 20
Value: 1530.95 	
Date: Oct 15
Value: 1528.45 	
Date: Oct 10
Value: 1526.19 	
Date: Oct 05
Value: 1518.87 	
Date: Sep 30
Value: 1476.04 	
Date: Sep 25
Value: 1467.9 	
Date: Sep 20
Value: 1463.25 	
Date: Sep 15
Value: 1448.78 	
Date: Sep 10
Value: 1430.83 	
Date: Sep 05
Value: 1400.42 	
Date: Aug 31
Value: 1394.64 	
Date: Aug 25
Value: 1379.98 	
Date: Aug 20
Value: 1372.83 	
Date: Aug 15
Value: 1358.23 	
Date: Aug 10
Value: 1356.21 	
Date: Aug 05
Value: 1354.16 	
Date: Jul 31
Value: 1351.86 	
Date: Jul 25
Value: 1348.93 	
Date: Jul 20
Value: 1344.47 	
Date: Jul 15
Value: 1334.65 	
Date: Jul 10
Value: 1327.81 	
Date: Jul 05
Value: 1324.92 	
Date: Jun 30
Value: 1312.07 	
Date: Jun 25
Value: 1301.28 	
Date: Jun 20
Value: 1286.76 	
Date: Jun 15
Value: 1282.82 	
Date: Jun 10
Value: 1277.19 	
Date: Jun 05
Value: 1272.92 	
Date: May 31
Value: 1266.43 	
Date: May 25
Value: 1254.91 	
Date: May 20
Value: 1243.48 	
Date: May 15
Value: 1215.35 	
Date: May 10
Value: 1207.15 	
Date: May 05
Value: 1197.04 	
Date: Apr 30
Value: 1175.73 	
Date: Apr 25
Value: 1170.08 	
Date: Apr 20
Value: 1124.06 	
Date: Apr 15
Value: 1092.28 	
Date: Apr 10
Value: 1088.13 	
Date: Apr 05
Value: 1084.35 	
Date: Mar 31
Value: 1080.84 	
Date: Mar 25
Value: 1057.78 	
Date: Mar 20
Value: 1052.61 	
Date: Mar 15
Value: 1043.73 	
Date: Mar 10
Value: 1027.32 	
Date: Mar 05
Value: 1014.54 	
Date: Feb 28
Value: 946.01 	
Date: Feb 25
Value: 938.68 	
Date: Feb 20
Value: 923.96 	
Date: Feb 15
Value: 912.84 	
Date: Feb 10
Value: 895.16 	
Date: Feb 05
Value: 880.75 	
Date: Jan 31
Value: 867.42 	
Date: Jan 25
Value: 851.11 	
Date: Jan 20
Value: 837.34 	
Date: Jan 15
Value: 826.93 	
Date: Jan 10
Value: 816.24 	
Date: Jan 05
Value: 801.57 	
Date: Dec 31
Value: 787.39 	
Date: Dec 25
Value: 769.68 	
Date: Dec 20
Value: 755.21 	
Date: Dec 15
Value: 738.3 	
Date: Dec 10
Value: 720.65 	
Date: Dec 05
Value: 704.16 	
Date: Nov 30
Value: 683.62 	
Date: Nov 25
Value: 663.31 	
Date: Nov 20
Value: 643.13 	
Date: Nov 15
Value: 620.37 	
Date: Nov 10
Value: 601.19 	
Date: Nov 05
Value: 580.87 	
Date: Oct 31
Value: 1513.81 	
Date: Oct 25
Value: 1496.75 	
Date: Oct 20
Value: 1478.22 	
Date: Oct 15
Value: 1464.5 	
Date: Oct 10
Value: 1445.34 	
Date: Oct 05
Value: 1427.58 	
Date: Sep 30
Value: 1414.67 	
Date: Sep 25
Value: 1402.51 	
Date: Sep 20
Value: 1389.93 	
Date: Sep 15
Value: 1378.96 	
Date: Sep 10
Value: 1367.14 	
Date: Sep 05
Value: 1354.45 	
Date: Aug 31
Value: 1344.26 	
Date: Aug 25
Value: 1333.41 	
Date: Aug 20
Value: 1326.74 	
Date: Aug 15
Value: 1320.76 	
Date: Aug 10
Value: 1315.2 	
Date: Aug 05
Value: 1307.19 	
Date: Jul 31
Value: 1301.62 	
Date: Jul 25
Value: 1292.32 	
Date: Jul 20
Value: 1286.53 	
Date: Jul 15
Value: 1281.19 	
Date: Jul 10
Value: 1274.21 	
Date: Jul 05
Value: 1267.85 	
Date: Jun 30
Value: 1260.58 	
Date: Jun 25
Value: 1253.19 	
Date: Jun 20
Value: 1245.66 	
Date: Jun 15
Value: 1235.44 	
Date: Jun 10
Value: 1227.59 	
Date: Jun 05
Value: 1217.81 	
Date: May 31
Value: 1206.65 	
Date: May 25
Value: 1192.18 	
Date: May 20
Value: 1177.82 	
Date: May 15
Value: 1165.09 	
Date: May 10
Value: 1150.44 	
Date: May 05
Value: 1136.28 	
Date: Apr 30
Value: 1121.21 	
Date: Apr 25
Value: 1108.1 	
Date: Apr 20
Value: 1094.08 	
Date: Apr 15
Value: 1077.44 	
Date: Apr 10
Value: 1060.91 	
Date: Apr 05
Value: 1048.04 	
Date: Mar 31
Value: 1034.96 	
Date: Mar 25
Value: 1015.96 	
Date: Mar 20
Value: 1002.14 	
Date: Mar 15
Value: 988.11 	
Date: Mar 10
Value: 976.94 	
Date: Mar 05
Value: 962.53

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 597.91 	
Date: Feb 25
Value: 597.36 	
Date: Feb 20
Value: 596.46 	
Date: Feb 15
Value: 595.34 	
Date: Feb 10
Value: 594.65 	
Date: Feb 05
Value: 594.05 	
Date: Jan 31
Value: 593.38 	
Date: Jan 25
Value: 588.97 	
Date: Jan 20
Value: 588.26 	
Date: Jan 15
Value: 587.01 	
Date: Jan 10
Value: 573.5 	
Date: Jan 05
Value: 571.53 	
Date: Dec 31
Value: 567.2 	
Date: Dec 25
Value: 560.74 	
Date: Dec 20
Value: 517.89 	
Date: Dec 15
Value: 513.94 	
Date: Dec 10
Value: 509.87 	
Date: Dec 05
Value: 463.5 	
Date: Nov 30
Value: 441.18 	
Date: Nov 25
Value: 417.25 	
Date: Nov 20
Value: 404.58 	
Date: Nov 15
Value: 391.01 	
Date: Nov 10
Value: 380.79 	
Date: Nov 05
Value: 378.46 	
Date: Oct 31
Value: 376.36 	
Date: Oct 25
Value: 374.43 	
Date: Oct 20
Value: 373.02 	
Date: Oct 15
Value: 371.65 	
Date: Oct 10
Value: 370.37 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 362.49 	
Date: Sep 25
Value: 359.18 	
Date: Sep 20
Value: 356.59 	
Date: Sep 15
Value: 348.29 	
Date: Sep 10
Value: 341.14 	
Date: Sep 05
Value: 334.47 	
Date: Aug 31
Value: 331.93 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 318.83 	
Date: Aug 15
Value: 294.01 	
Date: Aug 10
Value: 292.3 	
Date: Aug 05
Value: 290.7 	
Date: Jul 31
Value: 288.72 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.12 	
Date: Jul 15
Value: 280.94 	
Date: Jul 10
Value: 279.09 	
Date: Jul 05
Value: 277.16 	
Date: Jun 30
Value: 267.24 	
Date: Jun 25
Value: 248.1 	
Date: Jun 20
Value: 224.19 	
Date: Jun 15
Value: 221.08 	
Date: Jun 10
Value: 209.8 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 194.48 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 180.52 	
Date: May 15
Value: 158.21 	
Date: May 10
Value: 152.49 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 129.59 	
Date: Apr 25
Value: 126.28 	
Date: Apr 20
Value: 686.43 	
Date: Apr 15
Value: 683.33 	
Date: Apr 10
Value: 679.78 	
Date: Apr 05
Value: 676.17 	
Date: Mar 31
Value: 666.26 	
Date: Mar 25
Value: 625.86 	
Date: Mar 20
Value: 611.35 	
Date: Mar 15
Value: 608.55 	
Date: Mar 10
Value: 602.25 	
Date: Mar 05
Value: 600.83 	
Date: Feb 28
Value: 670.79 	
Date: Feb 25
Value: 665.31 	
Date: Feb 20
Value: 660.22 	
Date: Feb 15
Value: 659.62 	
Date: Feb 10
Value: 641.22 	
Date: Feb 05
Value: 637.32 	
Date: Jan 31
Value: 636.05 	
Date: Jan 25
Value: 635.34 	
Date: Jan 20
Value: 634.37 	
Date: Jan 15
Value: 629.61 	
Date: Jan 10
Value: 627.67 	
Date: Jan 05
Value: 604.12 	
Date: Dec 31
Value: 599.51 	
Date: Dec 25
Value: 597.42 	
Date: Dec 20
Value: 583.2 	
Date: Dec 15
Value: 580.13 	
Date: Dec 10
Value: 559.85 	
Date: Dec 05
Value: 555.37 	
Date: Nov 30
Value: 532.74 	
Date: Nov 25
Value: 510.29 	
Date: Nov 20
Value: 492.53 	
Date: Nov 15
Value: 481.95 	
Date: Nov 10
Value: 473.06 	
Date: Nov 05
Value: 461.01 	
Date: Oct 31
Value: 1047.16 	
Date: Oct 25
Value: 1045.23 	
Date: Oct 20
Value: 1043.82 	
Date: Oct 15
Value: 1042.45 	
Date: Oct 10
Value: 1041.17 	
Date: Oct 05
Value: 1038.94 	
Date: Sep 30
Value: 1033.28 	
Date: Sep 25
Value: 1029.98 	
Date: Sep 20
Value: 1027.38 	
Date: Sep 15
Value: 1019.09 	
Date: Sep 10
Value: 1011.94 	
Date: Sep 05
Value: 1005.27 	
Date: Aug 31
Value: 1002.73 	
Date: Aug 25
Value: 999.59 	
Date: Aug 20
Value: 989.63 	
Date: Aug 15
Value: 964.81 	
Date: Aug 10
Value: 963.1 	
Date: Aug 05
Value: 961.5 	
Date: Jul 31
Value: 959.52 	
Date: Jul 25
Value: 957.73 	
Date: Jul 20
Value: 953.92 	
Date: Jul 15
Value: 951.74 	
Date: Jul 10
Value: 949.88 	
Date: Jul 05
Value: 947.96 	
Date: Jun 30
Value: 938.04 	
Date: Jun 25
Value: 918.9 	
Date: Jun 20
Value: 894.98 	
Date: Jun 15
Value: 891.88 	
Date: Jun 10
Value: 880.6 	
Date: Jun 05
Value: 874.46 	
Date: May 31
Value: 865.28 	
Date: May 25
Value: 856.6 	
Date: May 20
Value: 851.32 	
Date: May 15
Value: 829.01 	
Date: May 10
Value: 823.28 	
Date: May 05
Value: 818.31 	
Date: Apr 30
Value: 800.39 	
Date: Apr 25
Value: 797.08 	
Date: Apr 20
Value: 768.69 	
Date: Apr 15
Value: 751.15 	
Date: Apr 10
Value: 748.89 	
Date: Apr 05
Value: 746.67 	
Date: Mar 31
Value: 744.52 	
Date: Mar 25
Value: 734.65 	
Date: Mar 20
Value: 731.47 	
Date: Mar 15
Value: 729.22 	
Date: Mar 10
Value: 711.41 	
Date: Mar 05
Value: 698.69 	
Date: Feb 28
Value: 671.46 	
Date: Feb 25
Value: 667.91 	
Date: Feb 20
Value: 659.3 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 644.78 	
Date: Feb 05
Value: 638.3 	
Date: Jan 31
Value: 632.01 	
Date: Jan 25
Value: 623.08 	
Date: Jan 20
Value: 615.92 	
Date: Jan 15
Value: 611.15 	
Date: Jan 10
Value: 605.36 	
Date: Jan 05
Value: 599.08 	
Date: Dec 31
Value: 591.39 	
Date: Dec 25
Value: 577.37 	
Date: Dec 20
Value: 564.61 	
Date: Dec 15
Value: 552.6 	
Date: Dec 10
Value: 539.85 	
Date: Dec 05
Value: 526.55 	
Date: Nov 30
Value: 509.24 	
Date: Nov 25
Value: 497.89 	
Date: Nov 20
Value: 485.84 	
Date: Nov 15
Value: 470.87 	
Date: Nov 10
Value: 459.36 	
Date: Nov 05
Value: 449.03 	
Date: Oct 31
Value: 1113.41 	
Date: Oct 25
Value: 1102.48 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1084.55 	
Date: Oct 10
Value: 1072.77 	
Date: Oct 05
Value: 1062.63 	
Date: Sep 30
Value: 1056.07 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1043.44 	
Date: Sep 15
Value: 1038.19 	
Date: Sep 10
Value: 1032.76 	
Date: Sep 05
Value: 1027.24 	
Date: Aug 31
Value: 1021.93 	
Date: Aug 25
Value: 1015.4 	
Date: Aug 20
Value: 1008.02 	
Date: Aug 15
Value: 1002.59 	
Date: Aug 10
Value: 996.3 	
Date: Aug 05
Value: 988.16 	
Date: Jul 31
Value: 981.68 	
Date: Jul 25
Value: 973.93 	
Date: Jul 20
Value: 969.63 	
Date: Jul 15
Value: 965.71 	
Date: Jul 10
Value: 960.97 	
Date: Jul 05
Value: 954.76 	
Date: Jun 30
Value: 947.45 	
Date: Jun 25
Value: 939.18 	
Date: Jun 20
Value: 928.49 	
Date: Jun 15
Value: 914.11 	
Date: Jun 10
Value: 899.73 	
Date: Jun 05
Value: 888.21 	
Date: May 31
Value: 875.51 	
Date: May 25
Value: 860.49 	
Date: May 20
Value: 846.64 	
Date: May 15
Value: 836.15 	
Date: May 10
Value: 824.48 	
Date: May 05
Value: 812.5 	
Date: Apr 30
Value: 800.63 	
Date: Apr 25
Value: 792.2 	
Date: Apr 20
Value: 781.49 	
Date: Apr 15
Value: 768.41 	
Date: Apr 10
Value: 756.35 	
Date: Apr 05
Value: 745.83 	
Date: Mar 31
Value: 734.85 	
Date: Mar 25
Value: 720.53 	
Date: Mar 20
Value: 709.94 	
Date: Mar 15
Value: 699.92 	
Date: Mar 10
Value: 691.57 	
Date: Mar 05
Value: 680.9 	
Date: Feb 28
Value: 597.91 	
Date: Feb 25
Value: 597.36 	
Date: Feb 20
Value: 596.46 	
Date: Feb 15
Value: 595.34 	
Date: Feb 10
Value: 594.65 	
Date: Feb 05
Value: 594.05 	
Date: Jan 31
Value: 593.38 	
Date: Jan 25
Value: 588.97 	
Date: Jan 20
Value: 588.26 	
Date: Jan 15
Value: 587.01 	
Date: Jan 10
Value: 573.5 	
Date: Jan 05
Value: 571.53 	
Date: Dec 31
Value: 567.2 	
Date: Dec 25
Value: 560.74 	
Date: Dec 20
Value: 517.89 	
Date: Dec 15
Value: 513.94 	
Date: Dec 10
Value: 509.87 	
Date: Dec 05
Value: 463.5 	
Date: Nov 30
Value: 441.18 	
Date: Nov 25
Value: 417.25 	
Date: Nov 20
Value: 404.58 	
Date: Nov 15
Value: 391.01 	
Date: Nov 10
Value: 380.79 	
Date: Nov 05
Value: 378.46 	
Date: Oct 31
Value: 376.36 	
Date: Oct 25
Value: 374.43 	
Date: Oct 20
Value: 373.02 	
Date: Oct 15
Value: 371.65 	
Date: Oct 10
Value: 370.37 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 362.49 	
Date: Sep 25
Value: 359.18 	
Date: Sep 20
Value: 356.59 	
Date: Sep 15
Value: 348.29 	
Date: Sep 10
Value: 341.14 	
Date: Sep 05
Value: 334.47 	
Date: Aug 31
Value: 331.93 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 318.83 	
Date: Aug 15
Value: 294.01 	
Date: Aug 10
Value: 292.3 	
Date: Aug 05
Value: 290.7 	
Date: Jul 31
Value: 288.72 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.12 	
Date: Jul 15
Value: 280.94 	
Date: Jul 10
Value: 279.09 	
Date: Jul 05
Value: 277.16 	
Date: Jun 30
Value: 267.24 	
Date: Jun 25
Value: 248.1 	
Date: Jun 20
Value: 224.19 	
Date: Jun 15
Value: 221.08 	
Date: Jun 10
Value: 209.8 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 194.48 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 180.52 	
Date: May 15
Value: 158.21 	
Date: May 10
Value: 152.49 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 129.59 	
Date: Apr 25
Value: 126.28 	
Date: Apr 20
Value: 686.43 	
Date: Apr 15
Value: 683.33 	
Date: Apr 10
Value: 679.78 	
Date: Apr 05
Value: 676.17 	
Date: Mar 31
Value: 666.26 	
Date: Mar 25
Value: 625.86 	
Date: Mar 20
Value: 611.35 	
Date: Mar 15
Value: 608.55 	
Date: Mar 10
Value: 602.25 	
Date: Mar 05
Value: 600.83 	
Date: Feb 28
Value: 670.79 	
Date: Feb 25
Value: 665.31 	
Date: Feb 20
Value: 660.22 	
Date: Feb 15
Value: 659.62 	
Date: Feb 10
Value: 641.22 	
Date: Feb 05
Value: 637.32 	
Date: Jan 31
Value: 636.05 	
Date: Jan 25
Value: 635.34 	
Date: Jan 20
Value: 634.37 	
Date: Jan 15
Value: 629.61 	
Date: Jan 10
Value: 627.67 	
Date: Jan 05
Value: 604.12 	
Date: Dec 31
Value: 599.51 	
Date: Dec 25
Value: 597.42 	
Date: Dec 20
Value: 583.2 	
Date: Dec 15
Value: 580.13 	
Date: Dec 10
Value: 559.85 	
Date: Dec 05
Value: 555.37 	
Date: Nov 30
Value: 532.74 	
Date: Nov 25
Value: 510.29 	
Date: Nov 20
Value: 492.53 	
Date: Nov 15
Value: 481.95 	
Date: Nov 10
Value: 473.06 	
Date: Nov 05
Value: 461.01 	
Date: Oct 31
Value: 1047.16 	
Date: Oct 25
Value: 1045.23 	
Date: Oct 20
Value: 1043.82 	
Date: Oct 15
Value: 1042.45 	
Date: Oct 10
Value: 1041.17 	
Date: Oct 05
Value: 1038.94 	
Date: Sep 30
Value: 1033.28 	
Date: Sep 25
Value: 1029.98 	
Date: Sep 20
Value: 1027.38 	
Date: Sep 15
Value: 1019.09 	
Date: Sep 10
Value: 1011.94 	
Date: Sep 05
Value: 1005.27 	
Date: Aug 31
Value: 1002.73 	
Date: Aug 25
Value: 999.59 	
Date: Aug 20
Value: 989.63 	
Date: Aug 15
Value: 964.81 	
Date: Aug 10
Value: 963.1 	
Date: Aug 05
Value: 961.5 	
Date: Jul 31
Value: 959.52 	
Date: Jul 25
Value: 957.73 	
Date: Jul 20
Value: 953.92 	
Date: Jul 15
Value: 951.74 	
Date: Jul 10
Value: 949.88 	
Date: Jul 05
Value: 947.96 	
Date: Jun 30
Value: 938.04 	
Date: Jun 25
Value: 918.9 	
Date: Jun 20
Value: 894.98 	
Date: Jun 15
Value: 891.88 	
Date: Jun 10
Value: 880.6 	
Date: Jun 05
Value: 874.46 	
Date: May 31
Value: 865.28 	
Date: May 25
Value: 856.6 	
Date: May 20
Value: 851.32 	
Date: May 15
Value: 829.01 	
Date: May 10
Value: 823.28 	
Date: May 05
Value: 818.31 	
Date: Apr 30
Value: 800.39 	
Date: Apr 25
Value: 797.08 	
Date: Apr 20
Value: 768.69 	
Date: Apr 15
Value: 751.15 	
Date: Apr 10
Value: 748.89 	
Date: Apr 05
Value: 746.67 	
Date: Mar 31
Value: 744.52 	
Date: Mar 25
Value: 734.65 	
Date: Mar 20
Value: 731.47 	
Date: Mar 15
Value: 729.22 	
Date: Mar 10
Value: 711.41 	
Date: Mar 05
Value: 698.69 	
Date: Feb 28
Value: 671.46 	
Date: Feb 25
Value: 667.91 	
Date: Feb 20
Value: 659.3 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 644.78 	
Date: Feb 05
Value: 638.3 	
Date: Jan 31
Value: 632.01 	
Date: Jan 25
Value: 623.08 	
Date: Jan 20
Value: 615.92 	
Date: Jan 15
Value: 611.15 	
Date: Jan 10
Value: 605.36 	
Date: Jan 05
Value: 599.08 	
Date: Dec 31
Value: 591.39 	
Date: Dec 25
Value: 577.37 	
Date: Dec 20
Value: 564.61 	
Date: Dec 15
Value: 552.6 	
Date: Dec 10
Value: 539.85 	
Date: Dec 05
Value: 526.55 	
Date: Nov 30
Value: 509.24 	
Date: Nov 25
Value: 497.89 	
Date: Nov 20
Value: 485.84 	
Date: Nov 15
Value: 470.87 	
Date: Nov 10
Value: 459.36 	
Date: Nov 05
Value: 449.03 	
Date: Oct 31
Value: 1113.41 	
Date: Oct 25
Value: 1102.48 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1084.55 	
Date: Oct 10
Value: 1072.77 	
Date: Oct 05
Value: 1062.63 	
Date: Sep 30
Value: 1056.07 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1043.44 	
Date: Sep 15
Value: 1038.19 	
Date: Sep 10
Value: 1032.76 	
Date: Sep 05
Value: 1027.24 	
Date: Aug 31
Value: 1021.93 	
Date: Aug 25
Value: 1015.4 	
Date: Aug 20
Value: 1008.02 	
Date: Aug 15
Value: 1002.59 	
Date: Aug 10
Value: 996.3 	
Date: Aug 05
Value: 988.16 	
Date: Jul 31
Value: 981.68 	
Date: Jul 25
Value: 973.93 	
Date: Jul 20
Value: 969.63 	
Date: Jul 15
Value: 965.71 	
Date: Jul 10
Value: 960.97 	
Date: Jul 05
Value: 954.76 	
Date: Jun 30
Value: 947.45 	
Date: Jun 25
Value: 939.18 	
Date: Jun 20
Value: 928.49 	
Date: Jun 15
Value: 914.11 	
Date: Jun 10
Value: 899.73 	
Date: Jun 05
Value: 888.21 	
Date: May 31
Value: 875.51 	
Date: May 25
Value: 860.49 	
Date: May 20
Value: 846.64 	
Date: May 15
Value: 836.15 	
Date: May 10
Value: 824.48 	
Date: May 05
Value: 812.5 	
Date: Apr 30
Value: 800.63 	
Date: Apr 25
Value: 792.2 	
Date: Apr 20
Value: 781.49 	
Date: Apr 15
Value: 768.41 	
Date: Apr 10
Value: 756.35 	
Date: Apr 05
Value: 745.83 	
Date: Mar 31
Value: 734.85 	
Date: Mar 25
Value: 720.53 	
Date: Mar 20
Value: 709.94 	
Date: Mar 15
Value: 699.92 	
Date: Mar 10
Value: 691.57 	
Date: Mar 05
Value: 680.9

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 673.48 	
Date: Feb 25
Value: 672.44 	
Date: Feb 20
Value: 671.41 	
Date: Feb 15
Value: 669.81 	
Date: Feb 10
Value: 668.83 	
Date: Feb 05
Value: 667.95 	
Date: Jan 31
Value: 666.46 	
Date: Jan 25
Value: 660.66 	
Date: Jan 20
Value: 659.55 	
Date: Jan 15
Value: 657.02 	
Date: Jan 10
Value: 644.82 	
Date: Jan 05
Value: 640.85 	
Date: Dec 31
Value: 636.11 	
Date: Dec 25
Value: 631.45 	
Date: Dec 20
Value: 584.94 	
Date: Dec 15
Value: 577.31 	
Date: Dec 10
Value: 571.46 	
Date: Dec 05
Value: 533.3 	
Date: Nov 30
Value: 511.85 	
Date: Nov 25
Value: 492.22 	
Date: Nov 20
Value: 470.19 	
Date: Nov 15
Value: 456.23 	
Date: Nov 10
Value: 452.92 	
Date: Nov 05
Value: 451.66 	
Date: Oct 31
Value: 450.55 	
Date: Oct 25
Value: 448.84 	
Date: Oct 20
Value: 447.58 	
Date: Oct 15
Value: 446.36 	
Date: Oct 10
Value: 444.7 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 414.95 	
Date: Sep 25
Value: 409.4 	
Date: Sep 20
Value: 406.73 	
Date: Sep 15
Value: 397.77 	
Date: Sep 10
Value: 386.89 	
Date: Sep 05
Value: 376.5 	
Date: Aug 31
Value: 373.8 	
Date: Aug 25
Value: 365.77 	
Date: Aug 20
Value: 359.97 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 337.35 	
Date: Jul 31
Value: 334.19 	
Date: Jul 25
Value: 331.48 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 320.31 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 315.87 	
Date: Jun 30
Value: 310.4 	
Date: Jun 25
Value: 288.42 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 256.23 	
Date: Jun 10
Value: 248.71 	
Date: Jun 05
Value: 244.64 	
Date: May 31
Value: 242.01 	
Date: May 25
Value: 233.53 	
Date: May 20
Value: 224.19 	
Date: May 15
Value: 197.96 	
Date: May 10
Value: 188 	
Date: May 05
Value: 172.26 	
Date: Apr 30
Value: 153.1 	
Date: Apr 25
Value: 148.05 	
Date: Apr 20
Value: 781.76 	
Date: Apr 15
Value: 777.18 	
Date: Apr 10
Value: 770.89 	
Date: Apr 05
Value: 766.36 	
Date: Mar 31
Value: 757.7 	
Date: Mar 25
Value: 715.72 	
Date: Mar 20
Value: 695.53 	
Date: Mar 15
Value: 690.53 	
Date: Mar 10
Value: 681.43 	
Date: Mar 05
Value: 678.93 	
Date: Feb 28
Value: 720.59 	
Date: Feb 25
Value: 715.12 	
Date: Feb 20
Value: 708.46 	
Date: Feb 15
Value: 707.5 	
Date: Feb 10
Value: 697.75 	
Date: Feb 05
Value: 692.15 	
Date: Jan 31
Value: 690.3 	
Date: Jan 25
Value: 689.23 	
Date: Jan 20
Value: 686.52 	
Date: Jan 15
Value: 673.44 	
Date: Jan 10
Value: 669.69 	
Date: Jan 05
Value: 656.34 	
Date: Dec 31
Value: 647.86 	
Date: Dec 25
Value: 646.27 	
Date: Dec 20
Value: 633.99 	
Date: Dec 15
Value: 632 	
Date: Dec 10
Value: 599.38 	
Date: Dec 05
Value: 594.42 	
Date: Nov 30
Value: 581.27 	
Date: Nov 25
Value: 542.34 	
Date: Nov 20
Value: 520.63 	
Date: Nov 15
Value: 507.29 	
Date: Nov 10
Value: 501.68 	
Date: Nov 05
Value: 481.5 	
Date: Oct 31
Value: 1171.14 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1168.17 	
Date: Oct 15
Value: 1166.95 	
Date: Oct 10
Value: 1165.29 	
Date: Oct 05
Value: 1159.91 	
Date: Sep 30
Value: 1135.55 	
Date: Sep 25
Value: 1130 	
Date: Sep 20
Value: 1127.32 	
Date: Sep 15
Value: 1118.37 	
Date: Sep 10
Value: 1107.48 	
Date: Sep 05
Value: 1097.09 	
Date: Aug 31
Value: 1094.39 	
Date: Aug 25
Value: 1086.36 	
Date: Aug 20
Value: 1080.56 	
Date: Aug 15
Value: 1063.01 	
Date: Aug 10
Value: 1060.34 	
Date: Aug 05
Value: 1057.94 	
Date: Jul 31
Value: 1054.78 	
Date: Jul 25
Value: 1052.07 	
Date: Jul 20
Value: 1046.16 	
Date: Jul 15
Value: 1040.9 	
Date: Jul 10
Value: 1038.65 	
Date: Jul 05
Value: 1036.46 	
Date: Jun 30
Value: 1030.99 	
Date: Jun 25
Value: 1009.01 	
Date: Jun 20
Value: 979.3 	
Date: Jun 15
Value: 976.82 	
Date: Jun 10
Value: 969.31 	
Date: Jun 05
Value: 965.24 	
Date: May 31
Value: 962.6 	
Date: May 25
Value: 954.12 	
Date: May 20
Value: 944.78 	
Date: May 15
Value: 918.55 	
Date: May 10
Value: 908.59 	
Date: May 05
Value: 892.85 	
Date: Apr 30
Value: 873.69 	
Date: Apr 25
Value: 868.65 	
Date: Apr 20
Value: 832.22 	
Date: Apr 15
Value: 809.87 	
Date: Apr 10
Value: 807.03 	
Date: Apr 05
Value: 804.23 	
Date: Mar 31
Value: 797.1 	
Date: Mar 25
Value: 783.37 	
Date: Mar 20
Value: 774.27 	
Date: Mar 15
Value: 769.66 	
Date: Mar 10
Value: 751.7 	
Date: Mar 05
Value: 740.65 	
Date: Feb 28
Value: 707.9 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 694.12 	
Date: Feb 15
Value: 687.55 	
Date: Feb 10
Value: 677.95 	
Date: Feb 05
Value: 669.44 	
Date: Jan 31
Value: 662.2 	
Date: Jan 25
Value: 649.37 	
Date: Jan 20
Value: 638.55 	
Date: Jan 15
Value: 630.87 	
Date: Jan 10
Value: 624.5 	
Date: Jan 05
Value: 615.15 	
Date: Dec 31
Value: 605.51 	
Date: Dec 25
Value: 591.57 	
Date: Dec 20
Value: 580.41 	
Date: Dec 15
Value: 568.95 	
Date: Dec 10
Value: 557.45 	
Date: Dec 05
Value: 544.84 	
Date: Nov 30
Value: 528.5 	
Date: Nov 25
Value: 517.21 	
Date: Nov 20
Value: 503.77 	
Date: Nov 15
Value: 488.47 	
Date: Nov 10
Value: 475.82 	
Date: Nov 05
Value: 464.19 	
Date: Oct 31
Value: 1165.17 	
Date: Oct 25
Value: 1155.42 	
Date: Oct 20
Value: 1146.05 	
Date: Oct 15
Value: 1138.54 	
Date: Oct 10
Value: 1127.57 	
Date: Oct 05
Value: 1117.99 	
Date: Sep 30
Value: 1110.92 	
Date: Sep 25
Value: 1105.3 	
Date: Sep 20
Value: 1100.41 	
Date: Sep 15
Value: 1095.99 	
Date: Sep 10
Value: 1091.26 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1080.77 	
Date: Aug 25
Value: 1069.63 	
Date: Aug 20
Value: 1061.85 	
Date: Aug 15
Value: 1054.77 	
Date: Aug 10
Value: 1046.61 	
Date: Aug 05
Value: 1034.4 	
Date: Jul 31
Value: 1025.88 	
Date: Jul 25
Value: 1016.81 	
Date: Jul 20
Value: 1011.05 	
Date: Jul 15
Value: 1006.49 	
Date: Jul 10
Value: 999.99 	
Date: Jul 05
Value: 993.71 	
Date: Jun 30
Value: 986.18 	
Date: Jun 25
Value: 979.17 	
Date: Jun 20
Value: 970.27 	
Date: Jun 15
Value: 957.92 	
Date: Jun 10
Value: 946.75 	
Date: Jun 05
Value: 937.3 	
Date: May 31
Value: 925.73 	
Date: May 25
Value: 912.54 	
Date: May 20
Value: 899.44 	
Date: May 15
Value: 888.23 	
Date: May 10
Value: 875.04 	
Date: May 05
Value: 862.65 	
Date: Apr 30
Value: 850.17 	
Date: Apr 25
Value: 840.08 	
Date: Apr 20
Value: 828.14 	
Date: Apr 15
Value: 814.42 	
Date: Apr 10
Value: 801.14 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 776.78 	
Date: Mar 25
Value: 761.5 	
Date: Mar 20
Value: 750.79 	
Date: Mar 15
Value: 739.88 	
Date: Mar 10
Value: 730.81 	
Date: Mar 05
Value: 719.27 	
Date: Feb 28
Value: 673.48 	
Date: Feb 25
Value: 672.44 	
Date: Feb 20
Value: 671.41 	
Date: Feb 15
Value: 669.81 	
Date: Feb 10
Value: 668.83 	
Date: Feb 05
Value: 667.95 	
Date: Jan 31
Value: 666.46 	
Date: Jan 25
Value: 660.66 	
Date: Jan 20
Value: 659.55 	
Date: Jan 15
Value: 657.02 	
Date: Jan 10
Value: 644.82 	
Date: Jan 05
Value: 640.85 	
Date: Dec 31
Value: 636.11 	
Date: Dec 25
Value: 631.45 	
Date: Dec 20
Value: 584.94 	
Date: Dec 15
Value: 577.31 	
Date: Dec 10
Value: 571.46 	
Date: Dec 05
Value: 533.3 	
Date: Nov 30
Value: 511.85 	
Date: Nov 25
Value: 492.22 	
Date: Nov 20
Value: 470.19 	
Date: Nov 15
Value: 456.23 	
Date: Nov 10
Value: 452.92 	
Date: Nov 05
Value: 451.66 	
Date: Oct 31
Value: 450.55 	
Date: Oct 25
Value: 448.84 	
Date: Oct 20
Value: 447.58 	
Date: Oct 15
Value: 446.36 	
Date: Oct 10
Value: 444.7 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 414.95 	
Date: Sep 25
Value: 409.4 	
Date: Sep 20
Value: 406.73 	
Date: Sep 15
Value: 397.77 	
Date: Sep 10
Value: 386.89 	
Date: Sep 05
Value: 376.5 	
Date: Aug 31
Value: 373.8 	
Date: Aug 25
Value: 365.77 	
Date: Aug 20
Value: 359.97 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 337.35 	
Date: Jul 31
Value: 334.19 	
Date: Jul 25
Value: 331.48 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 320.31 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 315.87 	
Date: Jun 30
Value: 310.4 	
Date: Jun 25
Value: 288.42 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 256.23 	
Date: Jun 10
Value: 248.71 	
Date: Jun 05
Value: 244.64 	
Date: May 31
Value: 242.01 	
Date: May 25
Value: 233.53 	
Date: May 20
Value: 224.19 	
Date: May 15
Value: 197.96 	
Date: May 10
Value: 188 	
Date: May 05
Value: 172.26 	
Date: Apr 30
Value: 153.1 	
Date: Apr 25
Value: 148.05 	
Date: Apr 20
Value: 781.76 	
Date: Apr 15
Value: 777.18 	
Date: Apr 10
Value: 770.89 	
Date: Apr 05
Value: 766.36 	
Date: Mar 31
Value: 757.7 	
Date: Mar 25
Value: 715.72 	
Date: Mar 20
Value: 695.53 	
Date: Mar 15
Value: 690.53 	
Date: Mar 10
Value: 681.43 	
Date: Mar 05
Value: 678.93 	
Date: Feb 28
Value: 720.59 	
Date: Feb 25
Value: 715.12 	
Date: Feb 20
Value: 708.46 	
Date: Feb 15
Value: 707.5 	
Date: Feb 10
Value: 697.75 	
Date: Feb 05
Value: 692.15 	
Date: Jan 31
Value: 690.3 	
Date: Jan 25
Value: 689.23 	
Date: Jan 20
Value: 686.52 	
Date: Jan 15
Value: 673.44 	
Date: Jan 10
Value: 669.69 	
Date: Jan 05
Value: 656.34 	
Date: Dec 31
Value: 647.86 	
Date: Dec 25
Value: 646.27 	
Date: Dec 20
Value: 633.99 	
Date: Dec 15
Value: 632 	
Date: Dec 10
Value: 599.38 	
Date: Dec 05
Value: 594.42 	
Date: Nov 30
Value: 581.27 	
Date: Nov 25
Value: 542.34 	
Date: Nov 20
Value: 520.63 	
Date: Nov 15
Value: 507.29 	
Date: Nov 10
Value: 501.68 	
Date: Nov 05
Value: 481.5 	
Date: Oct 31
Value: 1171.14 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1168.17 	
Date: Oct 15
Value: 1166.95 	
Date: Oct 10
Value: 1165.29 	
Date: Oct 05
Value: 1159.91 	
Date: Sep 30
Value: 1135.55 	
Date: Sep 25
Value: 1130 	
Date: Sep 20
Value: 1127.32 	
Date: Sep 15
Value: 1118.37 	
Date: Sep 10
Value: 1107.48 	
Date: Sep 05
Value: 1097.09 	
Date: Aug 31
Value: 1094.39 	
Date: Aug 25
Value: 1086.36 	
Date: Aug 20
Value: 1080.56 	
Date: Aug 15
Value: 1063.01 	
Date: Aug 10
Value: 1060.34 	
Date: Aug 05
Value: 1057.94 	
Date: Jul 31
Value: 1054.78 	
Date: Jul 25
Value: 1052.07 	
Date: Jul 20
Value: 1046.16 	
Date: Jul 15
Value: 1040.9 	
Date: Jul 10
Value: 1038.65 	
Date: Jul 05
Value: 1036.46 	
Date: Jun 30
Value: 1030.99 	
Date: Jun 25
Value: 1009.01 	
Date: Jun 20
Value: 979.3 	
Date: Jun 15
Value: 976.82 	
Date: Jun 10
Value: 969.31 	
Date: Jun 05
Value: 965.24 	
Date: May 31
Value: 962.6 	
Date: May 25
Value: 954.12 	
Date: May 20
Value: 944.78 	
Date: May 15
Value: 918.55 	
Date: May 10
Value: 908.59 	
Date: May 05
Value: 892.85 	
Date: Apr 30
Value: 873.69 	
Date: Apr 25
Value: 868.65 	
Date: Apr 20
Value: 832.22 	
Date: Apr 15
Value: 809.87 	
Date: Apr 10
Value: 807.03 	
Date: Apr 05
Value: 804.23 	
Date: Mar 31
Value: 797.1 	
Date: Mar 25
Value: 783.37 	
Date: Mar 20
Value: 774.27 	
Date: Mar 15
Value: 769.66 	
Date: Mar 10
Value: 751.7 	
Date: Mar 05
Value: 740.65 	
Date: Feb 28
Value: 707.9 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 694.12 	
Date: Feb 15
Value: 687.55 	
Date: Feb 10
Value: 677.95 	
Date: Feb 05
Value: 669.44 	
Date: Jan 31
Value: 662.2 	
Date: Jan 25
Value: 649.37 	
Date: Jan 20
Value: 638.55 	
Date: Jan 15
Value: 630.87 	
Date: Jan 10
Value: 624.5 	
Date: Jan 05
Value: 615.15 	
Date: Dec 31
Value: 605.51 	
Date: Dec 25
Value: 591.57 	
Date: Dec 20
Value: 580.41 	
Date: Dec 15
Value: 568.95 	
Date: Dec 10
Value: 557.45 	
Date: Dec 05
Value: 544.84 	
Date: Nov 30
Value: 528.5 	
Date: Nov 25
Value: 517.21 	
Date: Nov 20
Value: 503.77 	
Date: Nov 15
Value: 488.47 	
Date: Nov 10
Value: 475.82 	
Date: Nov 05
Value: 464.19 	
Date: Oct 31
Value: 1165.17 	
Date: Oct 25
Value: 1155.42 	
Date: Oct 20
Value: 1146.05 	
Date: Oct 15
Value: 1138.54 	
Date: Oct 10
Value: 1127.57 	
Date: Oct 05
Value: 1117.99 	
Date: Sep 30
Value: 1110.92 	
Date: Sep 25
Value: 1105.3 	
Date: Sep 20
Value: 1100.41 	
Date: Sep 15
Value: 1095.99 	
Date: Sep 10
Value: 1091.26 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1080.77 	
Date: Aug 25
Value: 1069.63 	
Date: Aug 20
Value: 1061.85 	
Date: Aug 15
Value: 1054.77 	
Date: Aug 10
Value: 1046.61 	
Date: Aug 05
Value: 1034.4 	
Date: Jul 31
Value: 1025.88 	
Date: Jul 25
Value: 1016.81 	
Date: Jul 20
Value: 1011.05 	
Date: Jul 15
Value: 1006.49 	
Date: Jul 10
Value: 999.99 	
Date: Jul 05
Value: 993.71 	
Date: Jun 30
Value: 986.18 	
Date: Jun 25
Value: 979.17 	
Date: Jun 20
Value: 970.27 	
Date: Jun 15
Value: 957.92 	
Date: Jun 10
Value: 946.75 	
Date: Jun 05
Value: 937.3 	
Date: May 31
Value: 925.73 	
Date: May 25
Value: 912.54 	
Date: May 20
Value: 899.44 	
Date: May 15
Value: 888.23 	
Date: May 10
Value: 875.04 	
Date: May 05
Value: 862.65 	
Date: Apr 30
Value: 850.17 	
Date: Apr 25
Value: 840.08 	
Date: Apr 20
Value: 828.14 	
Date: Apr 15
Value: 814.42 	
Date: Apr 10
Value: 801.14 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 776.78 	
Date: Mar 25
Value: 761.5 	
Date: Mar 20
Value: 750.79 	
Date: Mar 15
Value: 739.88 	
Date: Mar 10
Value: 730.81 	
Date: Mar 05
Value: 719.27

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 596.06 	
Date: Feb 25
Value: 595.38 	
Date: Feb 20
Value: 594.51 	
Date: Feb 15
Value: 593.17 	
Date: Feb 10
Value: 592.27 	
Date: Feb 05
Value: 591.6 	
Date: Jan 31
Value: 591.05 	
Date: Jan 25
Value: 588.48 	
Date: Jan 20
Value: 587.96 	
Date: Jan 15
Value: 586.86 	
Date: Jan 10
Value: 579.76 	
Date: Jan 05
Value: 578.22 	
Date: Dec 31
Value: 574.36 	
Date: Dec 25
Value: 567.44 	
Date: Dec 20
Value: 531.66 	
Date: Dec 15
Value: 526.07 	
Date: Dec 10
Value: 517.83 	
Date: Dec 05
Value: 483.45 	
Date: Nov 30
Value: 468.14 	
Date: Nov 25
Value: 450.58 	
Date: Nov 20
Value: 428.54 	
Date: Nov 15
Value: 417.64 	
Date: Nov 10
Value: 412.8 	
Date: Nov 05
Value: 411.66 	
Date: Oct 31
Value: 410.61 	
Date: Oct 25
Value: 408.8 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.97 	
Date: Oct 10
Value: 403.33 	
Date: Oct 05
Value: 400.67 	
Date: Sep 30
Value: 379.8 	
Date: Sep 25
Value: 375.77 	
Date: Sep 20
Value: 372.99 	
Date: Sep 15
Value: 360.42 	
Date: Sep 10
Value: 350.73 	
Date: Sep 05
Value: 340.81 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 332.45 	
Date: Aug 20
Value: 327.92 	
Date: Aug 15
Value: 298.63 	
Date: Aug 10
Value: 296.22 	
Date: Aug 05
Value: 294.43 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 289.94 	
Date: Jul 20
Value: 286.4 	
Date: Jul 15
Value: 282.99 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 279.54 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 251.91 	
Date: Jun 20
Value: 224.21 	
Date: Jun 15
Value: 221.81 	
Date: Jun 10
Value: 210.74 	
Date: Jun 05
Value: 206.65 	
Date: May 31
Value: 203.34 	
Date: May 25
Value: 196.46 	
Date: May 20
Value: 185.74 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 156.78 	
Date: May 05
Value: 144.19 	
Date: Apr 30
Value: 125.21 	
Date: Apr 25
Value: 120.56 	
Date: Apr 20
Value: 683.37 	
Date: Apr 15
Value: 679.88 	
Date: Apr 10
Value: 675.35 	
Date: Apr 05
Value: 671.71 	
Date: Mar 31
Value: 662.69 	
Date: Mar 25
Value: 627.65 	
Date: Mar 20
Value: 614.04 	
Date: Mar 15
Value: 610.88 	
Date: Mar 10
Value: 601.67 	
Date: Mar 05
Value: 600.06 	
Date: Feb 28
Value: 638.5 	
Date: Feb 25
Value: 633.6 	
Date: Feb 20
Value: 629.29 	
Date: Feb 15
Value: 628.56 	
Date: Feb 10
Value: 616.19 	
Date: Feb 05
Value: 610.38 	
Date: Jan 31
Value: 609.18 	
Date: Jan 25
Value: 608.5 	
Date: Jan 20
Value: 607.6 	
Date: Jan 15
Value: 601.49 	
Date: Jan 10
Value: 599.85 	
Date: Jan 05
Value: 591.47 	
Date: Dec 31
Value: 585.84 	
Date: Dec 25
Value: 583.65 	
Date: Dec 20
Value: 571.72 	
Date: Dec 15
Value: 569.58 	
Date: Dec 10
Value: 543.21 	
Date: Dec 05
Value: 536.74 	
Date: Nov 30
Value: 524.08 	
Date: Nov 25
Value: 500.88 	
Date: Nov 20
Value: 484.55 	
Date: Nov 15
Value: 471.2 	
Date: Nov 10
Value: 467.49 	
Date: Nov 05
Value: 454.67 	
Date: Oct 31
Value: 1049.12 	
Date: Oct 25
Value: 1047.31 	
Date: Oct 20
Value: 1045.89 	
Date: Oct 15
Value: 1044.48 	
Date: Oct 10
Value: 1041.84 	
Date: Oct 05
Value: 1039.18 	
Date: Sep 30
Value: 1018.3 	
Date: Sep 25
Value: 1014.27 	
Date: Sep 20
Value: 1011.5 	
Date: Sep 15
Value: 998.92 	
Date: Sep 10
Value: 989.24 	
Date: Sep 05
Value: 979.32 	
Date: Aug 31
Value: 976.61 	
Date: Aug 25
Value: 970.96 	
Date: Aug 20
Value: 966.43 	
Date: Aug 15
Value: 937.14 	
Date: Aug 10
Value: 934.72 	
Date: Aug 05
Value: 932.94 	
Date: Jul 31
Value: 930.5 	
Date: Jul 25
Value: 928.45 	
Date: Jul 20
Value: 924.91 	
Date: Jul 15
Value: 921.5 	
Date: Jul 10
Value: 919.79 	
Date: Jul 05
Value: 918.05 	
Date: Jun 30
Value: 914.67 	
Date: Jun 25
Value: 890.42 	
Date: Jun 20
Value: 862.71 	
Date: Jun 15
Value: 860.32 	
Date: Jun 10
Value: 849.25 	
Date: Jun 05
Value: 845.16 	
Date: May 31
Value: 841.85 	
Date: May 25
Value: 834.97 	
Date: May 20
Value: 824.25 	
Date: May 15
Value: 803.41 	
Date: May 10
Value: 795.29 	
Date: May 05
Value: 782.7 	
Date: Apr 30
Value: 763.71 	
Date: Apr 25
Value: 759.07 	
Date: Apr 20
Value: 730.31 	
Date: Apr 15
Value: 711.92 	
Date: Apr 10
Value: 709.66 	
Date: Apr 05
Value: 707.31 	
Date: Mar 31
Value: 703.68 	
Date: Mar 25
Value: 692.59 	
Date: Mar 20
Value: 686.3 	
Date: Mar 15
Value: 683.12 	
Date: Mar 10
Value: 666.21 	
Date: Mar 05
Value: 655.77 	
Date: Feb 28
Value: 630.53 	
Date: Feb 25
Value: 626.64 	
Date: Feb 20
Value: 618.46 	
Date: Feb 15
Value: 612.54 	
Date: Feb 10
Value: 604.08 	
Date: Feb 05
Value: 596.86 	
Date: Jan 31
Value: 591.32 	
Date: Jan 25
Value: 584.11 	
Date: Jan 20
Value: 578.33 	
Date: Jan 15
Value: 574.81 	
Date: Jan 10
Value: 571.59 	
Date: Jan 05
Value: 566.37 	
Date: Dec 31
Value: 560.85 	
Date: Dec 25
Value: 549.82 	
Date: Dec 20
Value: 539.89 	
Date: Dec 15
Value: 529.87 	
Date: Dec 10
Value: 520.66 	
Date: Dec 05
Value: 510.62 	
Date: Nov 30
Value: 497.57 	
Date: Nov 25
Value: 488.66 	
Date: Nov 20
Value: 477.18 	
Date: Nov 15
Value: 464.89 	
Date: Nov 10
Value: 454.64 	
Date: Nov 05
Value: 445.4 	
Date: Oct 31
Value: 1070.36 	
Date: Oct 25
Value: 1060.67 	
Date: Oct 20
Value: 1050.29 	
Date: Oct 15
Value: 1042.53 	
Date: Oct 10
Value: 1031.2 	
Date: Oct 05
Value: 1020.77 	
Date: Sep 30
Value: 1012.91 	
Date: Sep 25
Value: 1006.41 	
Date: Sep 20
Value: 1000.7 	
Date: Sep 15
Value: 995.43 	
Date: Sep 10
Value: 990.21 	
Date: Sep 05
Value: 984.91 	
Date: Aug 31
Value: 978.45 	
Date: Aug 25
Value: 968.14 	
Date: Aug 20
Value: 960.41 	
Date: Aug 15
Value: 952.75 	
Date: Aug 10
Value: 944.63 	
Date: Aug 05
Value: 933.35 	
Date: Jul 31
Value: 925.14 	
Date: Jul 25
Value: 915.85 	
Date: Jul 20
Value: 910.79 	
Date: Jul 15
Value: 906.59 	
Date: Jul 10
Value: 900.46 	
Date: Jul 05
Value: 894.56 	
Date: Jun 30
Value: 887.66 	
Date: Jun 25
Value: 880.13 	
Date: Jun 20
Value: 870.78 	
Date: Jun 15
Value: 857.94 	
Date: Jun 10
Value: 845.54 	
Date: Jun 05
Value: 835.15 	
Date: May 31
Value: 822.6 	
Date: May 25
Value: 810.64 	
Date: May 20
Value: 798.83 	
Date: May 15
Value: 789.24 	
Date: May 10
Value: 777.5 	
Date: May 05
Value: 766.49 	
Date: Apr 30
Value: 755.49 	
Date: Apr 25
Value: 746.51 	
Date: Apr 20
Value: 735.81 	
Date: Apr 15
Value: 722.54 	
Date: Apr 10
Value: 710.11 	
Date: Apr 05
Value: 698.71 	
Date: Mar 31
Value: 687.61 	
Date: Mar 25
Value: 674.11 	
Date: Mar 20
Value: 665.25 	
Date: Mar 15
Value: 656.48 	
Date: Mar 10
Value: 649.16 	
Date: Mar 05
Value: 639.83 	
Date: Feb 28
Value: 596.06 	
Date: Feb 25
Value: 595.38 	
Date: Feb 20
Value: 594.51 	
Date: Feb 15
Value: 593.17 	
Date: Feb 10
Value: 592.27 	
Date: Feb 05
Value: 591.6 	
Date: Jan 31
Value: 591.05 	
Date: Jan 25
Value: 588.48 	
Date: Jan 20
Value: 587.96 	
Date: Jan 15
Value: 586.86 	
Date: Jan 10
Value: 579.76 	
Date: Jan 05
Value: 578.22 	
Date: Dec 31
Value: 574.36 	
Date: Dec 25
Value: 567.44 	
Date: Dec 20
Value: 531.66 	
Date: Dec 15
Value: 526.07 	
Date: Dec 10
Value: 517.83 	
Date: Dec 05
Value: 483.45 	
Date: Nov 30
Value: 468.14 	
Date: Nov 25
Value: 450.58 	
Date: Nov 20
Value: 428.54 	
Date: Nov 15
Value: 417.64 	
Date: Nov 10
Value: 412.8 	
Date: Nov 05
Value: 411.66 	
Date: Oct 31
Value: 410.61 	
Date: Oct 25
Value: 408.8 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.97 	
Date: Oct 10
Value: 403.33 	
Date: Oct 05
Value: 400.67 	
Date: Sep 30
Value: 379.8 	
Date: Sep 25
Value: 375.77 	
Date: Sep 20
Value: 372.99 	
Date: Sep 15
Value: 360.42 	
Date: Sep 10
Value: 350.73 	
Date: Sep 05
Value: 340.81 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 332.45 	
Date: Aug 20
Value: 327.92 	
Date: Aug 15
Value: 298.63 	
Date: Aug 10
Value: 296.22 	
Date: Aug 05
Value: 294.43 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 289.94 	
Date: Jul 20
Value: 286.4 	
Date: Jul 15
Value: 282.99 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 279.54 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 251.91 	
Date: Jun 20
Value: 224.21 	
Date: Jun 15
Value: 221.81 	
Date: Jun 10
Value: 210.74 	
Date: Jun 05
Value: 206.65 	
Date: May 31
Value: 203.34 	
Date: May 25
Value: 196.46 	
Date: May 20
Value: 185.74 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 156.78 	
Date: May 05
Value: 144.19 	
Date: Apr 30
Value: 125.21 	
Date: Apr 25
Value: 120.56 	
Date: Apr 20
Value: 683.37 	
Date: Apr 15
Value: 679.88 	
Date: Apr 10
Value: 675.35 	
Date: Apr 05
Value: 671.71 	
Date: Mar 31
Value: 662.69 	
Date: Mar 25
Value: 627.65 	
Date: Mar 20
Value: 614.04 	
Date: Mar 15
Value: 610.88 	
Date: Mar 10
Value: 601.67 	
Date: Mar 05
Value: 600.06 	
Date: Feb 28
Value: 638.5 	
Date: Feb 25
Value: 633.6 	
Date: Feb 20
Value: 629.29 	
Date: Feb 15
Value: 628.56 	
Date: Feb 10
Value: 616.19 	
Date: Feb 05
Value: 610.38 	
Date: Jan 31
Value: 609.18 	
Date: Jan 25
Value: 608.5 	
Date: Jan 20
Value: 607.6 	
Date: Jan 15
Value: 601.49 	
Date: Jan 10
Value: 599.85 	
Date: Jan 05
Value: 591.47 	
Date: Dec 31
Value: 585.84 	
Date: Dec 25
Value: 583.65 	
Date: Dec 20
Value: 571.72 	
Date: Dec 15
Value: 569.58 	
Date: Dec 10
Value: 543.21 	
Date: Dec 05
Value: 536.74 	
Date: Nov 30
Value: 524.08 	
Date: Nov 25
Value: 500.88 	
Date: Nov 20
Value: 484.55 	
Date: Nov 15
Value: 471.2 	
Date: Nov 10
Value: 467.49 	
Date: Nov 05
Value: 454.67 	
Date: Oct 31
Value: 1049.12 	
Date: Oct 25
Value: 1047.31 	
Date: Oct 20
Value: 1045.89 	
Date: Oct 15
Value: 1044.48 	
Date: Oct 10
Value: 1041.84 	
Date: Oct 05
Value: 1039.18 	
Date: Sep 30
Value: 1018.3 	
Date: Sep 25
Value: 1014.27 	
Date: Sep 20
Value: 1011.5 	
Date: Sep 15
Value: 998.92 	
Date: Sep 10
Value: 989.24 	
Date: Sep 05
Value: 979.32 	
Date: Aug 31
Value: 976.61 	
Date: Aug 25
Value: 970.96 	
Date: Aug 20
Value: 966.43 	
Date: Aug 15
Value: 937.14 	
Date: Aug 10
Value: 934.72 	
Date: Aug 05
Value: 932.94 	
Date: Jul 31
Value: 930.5 	
Date: Jul 25
Value: 928.45 	
Date: Jul 20
Value: 924.91 	
Date: Jul 15
Value: 921.5 	
Date: Jul 10
Value: 919.79 	
Date: Jul 05
Value: 918.05 	
Date: Jun 30
Value: 914.67 	
Date: Jun 25
Value: 890.42 	
Date: Jun 20
Value: 862.71 	
Date: Jun 15
Value: 860.32 	
Date: Jun 10
Value: 849.25 	
Date: Jun 05
Value: 845.16 	
Date: May 31
Value: 841.85 	
Date: May 25
Value: 834.97 	
Date: May 20
Value: 824.25 	
Date: May 15
Value: 803.41 	
Date: May 10
Value: 795.29 	
Date: May 05
Value: 782.7 	
Date: Apr 30
Value: 763.71 	
Date: Apr 25
Value: 759.07 	
Date: Apr 20
Value: 730.31 	
Date: Apr 15
Value: 711.92 	
Date: Apr 10
Value: 709.66 	
Date: Apr 05
Value: 707.31 	
Date: Mar 31
Value: 703.68 	
Date: Mar 25
Value: 692.59 	
Date: Mar 20
Value: 686.3 	
Date: Mar 15
Value: 683.12 	
Date: Mar 10
Value: 666.21 	
Date: Mar 05
Value: 655.77 	
Date: Feb 28
Value: 630.53 	
Date: Feb 25
Value: 626.64 	
Date: Feb 20
Value: 618.46 	
Date: Feb 15
Value: 612.54 	
Date: Feb 10
Value: 604.08 	
Date: Feb 05
Value: 596.86 	
Date: Jan 31
Value: 591.32 	
Date: Jan 25
Value: 584.11 	
Date: Jan 20
Value: 578.33 	
Date: Jan 15
Value: 574.81 	
Date: Jan 10
Value: 571.59 	
Date: Jan 05
Value: 566.37 	
Date: Dec 31
Value: 560.85 	
Date: Dec 25
Value: 549.82 	
Date: Dec 20
Value: 539.89 	
Date: Dec 15
Value: 529.87 	
Date: Dec 10
Value: 520.66 	
Date: Dec 05
Value: 510.62 	
Date: Nov 30
Value: 497.57 	
Date: Nov 25
Value: 488.66 	
Date: Nov 20
Value: 477.18 	
Date: Nov 15
Value: 464.89 	
Date: Nov 10
Value: 454.64 	
Date: Nov 05
Value: 445.4 	
Date: Oct 31
Value: 1070.36 	
Date: Oct 25
Value: 1060.67 	
Date: Oct 20
Value: 1050.29 	
Date: Oct 15
Value: 1042.53 	
Date: Oct 10
Value: 1031.2 	
Date: Oct 05
Value: 1020.77 	
Date: Sep 30
Value: 1012.91 	
Date: Sep 25
Value: 1006.41 	
Date: Sep 20
Value: 1000.7 	
Date: Sep 15
Value: 995.43 	
Date: Sep 10
Value: 990.21 	
Date: Sep 05
Value: 984.91 	
Date: Aug 31
Value: 978.45 	
Date: Aug 25
Value: 968.14 	
Date: Aug 20
Value: 960.41 	
Date: Aug 15
Value: 952.75 	
Date: Aug 10
Value: 944.63 	
Date: Aug 05
Value: 933.35 	
Date: Jul 31
Value: 925.14 	
Date: Jul 25
Value: 915.85 	
Date: Jul 20
Value: 910.79 	
Date: Jul 15
Value: 906.59 	
Date: Jul 10
Value: 900.46 	
Date: Jul 05
Value: 894.56 	
Date: Jun 30
Value: 887.66 	
Date: Jun 25
Value: 880.13 	
Date: Jun 20
Value: 870.78 	
Date: Jun 15
Value: 857.94 	
Date: Jun 10
Value: 845.54 	
Date: Jun 05
Value: 835.15 	
Date: May 31
Value: 822.6 	
Date: May 25
Value: 810.64 	
Date: May 20
Value: 798.83 	
Date: May 15
Value: 789.24 	
Date: May 10
Value: 777.5 	
Date: May 05
Value: 766.49 	
Date: Apr 30
Value: 755.49 	
Date: Apr 25
Value: 746.51 	
Date: Apr 20
Value: 735.81 	
Date: Apr 15
Value: 722.54 	
Date: Apr 10
Value: 710.11 	
Date: Apr 05
Value: 698.71 	
Date: Mar 31
Value: 687.61 	
Date: Mar 25
Value: 674.11 	
Date: Mar 20
Value: 665.25 	
Date: Mar 15
Value: 656.48 	
Date: Mar 10
Value: 649.16 	
Date: Mar 05
Value: 639.83

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 929.26 	
Date: Feb 25
Value: 928.21 	
Date: Feb 20
Value: 926.68 	
Date: Feb 15
Value: 924.13 	
Date: Feb 10
Value: 922.48 	
Date: Feb 05
Value: 921.11 	
Date: Jan 31
Value: 917.44 	
Date: Jan 25
Value: 907.37 	
Date: Jan 20
Value: 905.82 	
Date: Jan 15
Value: 903.69 	
Date: Jan 10
Value: 885.8 	
Date: Jan 05
Value: 876.59 	
Date: Dec 31
Value: 865.32 	
Date: Dec 25
Value: 861.64 	
Date: Dec 20
Value: 793.34 	
Date: Dec 15
Value: 780.36 	
Date: Dec 10
Value: 760.59 	
Date: Dec 05
Value: 728.93 	
Date: Nov 30
Value: 695.22 	
Date: Nov 25
Value: 668.86 	
Date: Nov 20
Value: 639.07 	
Date: Nov 15
Value: 620.48 	
Date: Nov 10
Value: 617.57 	
Date: Nov 05
Value: 616.26 	
Date: Oct 31
Value: 614.99 	
Date: Oct 25
Value: 612.54 	
Date: Oct 20
Value: 610.61 	
Date: Oct 15
Value: 608.69 	
Date: Oct 10
Value: 606.18 	
Date: Oct 05
Value: 596.82 	
Date: Sep 30
Value: 555.32 	
Date: Sep 25
Value: 546.02 	
Date: Sep 20
Value: 538.72 	
Date: Sep 15
Value: 528.55 	
Date: Sep 10
Value: 516.55 	
Date: Sep 05
Value: 494.52 	
Date: Aug 31
Value: 491.12 	
Date: Aug 25
Value: 485.95 	
Date: Aug 20
Value: 480.64 	
Date: Aug 15
Value: 458.04 	
Date: Aug 10
Value: 455.55 	
Date: Aug 05
Value: 453.12 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 440.08 	
Date: Jul 15
Value: 433.33 	
Date: Jul 10
Value: 430.65 	
Date: Jul 05
Value: 428.01 	
Date: Jun 30
Value: 420.26 	
Date: Jun 25
Value: 374.98 	
Date: Jun 20
Value: 343.62 	
Date: Jun 15
Value: 340.53 	
Date: Jun 10
Value: 333.15 	
Date: Jun 05
Value: 328.57 	
Date: May 31
Value: 322.1 	
Date: May 25
Value: 311.77 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 270.1 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 237.15 	
Date: Apr 30
Value: 218.44 	
Date: Apr 25
Value: 212.29 	
Date: Apr 20
Value: 1076.77 	
Date: Apr 15
Value: 1070.08 	
Date: Apr 10
Value: 1060.76 	
Date: Apr 05
Value: 1051.62 	
Date: Mar 31
Value: 1038.16 	
Date: Mar 25
Value: 995.08 	
Date: Mar 20
Value: 967.13 	
Date: Mar 15
Value: 958.06 	
Date: Mar 10
Value: 943.09 	
Date: Mar 05
Value: 938.32 	
Date: Feb 28
Value: 952.58 	
Date: Feb 25
Value: 942.1 	
Date: Feb 20
Value: 931.07 	
Date: Feb 15
Value: 929.53 	
Date: Feb 10
Value: 919.95 	
Date: Feb 05
Value: 908.6 	
Date: Jan 31
Value: 905.41 	
Date: Jan 25
Value: 904.09 	
Date: Jan 20
Value: 898.4 	
Date: Jan 15
Value: 870.7 	
Date: Jan 10
Value: 867.78 	
Date: Jan 05
Value: 855.6 	
Date: Dec 31
Value: 841.71 	
Date: Dec 25
Value: 839.2 	
Date: Dec 20
Value: 829.67 	
Date: Dec 15
Value: 827.09 	
Date: Dec 10
Value: 783.59 	
Date: Dec 05
Value: 776.9 	
Date: Nov 30
Value: 764.97 	
Date: Nov 25
Value: 709.74 	
Date: Nov 20
Value: 678.53 	
Date: Nov 15
Value: 653.89 	
Date: Nov 10
Value: 637.42 	
Date: Nov 05
Value: 598.73 	
Date: Oct 31
Value: 1567.57 	
Date: Oct 25
Value: 1565.13 	
Date: Oct 20
Value: 1563.19 	
Date: Oct 15
Value: 1561.27 	
Date: Oct 10
Value: 1558.76 	
Date: Oct 05
Value: 1549.4 	
Date: Sep 30
Value: 1507.9 	
Date: Sep 25
Value: 1498.6 	
Date: Sep 20
Value: 1491.3 	
Date: Sep 15
Value: 1481.13 	
Date: Sep 10
Value: 1469.13 	
Date: Sep 05
Value: 1447.1 	
Date: Aug 31
Value: 1443.7 	
Date: Aug 25
Value: 1438.53 	
Date: Aug 20
Value: 1433.23 	
Date: Aug 15
Value: 1410.62 	
Date: Aug 10
Value: 1408.13 	
Date: Aug 05
Value: 1405.7 	
Date: Jul 31
Value: 1402.75 	
Date: Jul 25
Value: 1399.49 	
Date: Jul 20
Value: 1392.66 	
Date: Jul 15
Value: 1385.91 	
Date: Jul 10
Value: 1383.23 	
Date: Jul 05
Value: 1380.59 	
Date: Jun 30
Value: 1372.84 	
Date: Jun 25
Value: 1327.56 	
Date: Jun 20
Value: 1296.2 	
Date: Jun 15
Value: 1293.12 	
Date: Jun 10
Value: 1285.73 	
Date: Jun 05
Value: 1281.15 	
Date: May 31
Value: 1274.68 	
Date: May 25
Value: 1264.36 	
Date: May 20
Value: 1251.07 	
Date: May 15
Value: 1222.68 	
Date: May 10
Value: 1210.54 	
Date: May 05
Value: 1189.73 	
Date: Apr 30
Value: 1171.03 	
Date: Apr 25
Value: 1164.87 	
Date: Apr 20
Value: 1116.77 	
Date: Apr 15
Value: 1090.41 	
Date: Apr 10
Value: 1084.92 	
Date: Apr 05
Value: 1079.73 	
Date: Mar 31
Value: 1067.35 	
Date: Mar 25
Value: 1045.18 	
Date: Mar 20
Value: 1031.27 	
Date: Mar 15
Value: 1022.78 	
Date: Mar 10
Value: 993.53 	
Date: Mar 05
Value: 978.53 	
Date: Feb 28
Value: 951.01 	
Date: Feb 25
Value: 943.26 	
Date: Feb 20
Value: 927.75 	
Date: Feb 15
Value: 916.25 	
Date: Feb 10
Value: 899.09 	
Date: Feb 05
Value: 885.25 	
Date: Jan 31
Value: 871.82 	
Date: Jan 25
Value: 852.46 	
Date: Jan 20
Value: 837.17 	
Date: Jan 15
Value: 825.34 	
Date: Jan 10
Value: 816.22 	
Date: Jan 05
Value: 800.83 	
Date: Dec 31
Value: 785.6 	
Date: Dec 25
Value: 764.12 	
Date: Dec 20
Value: 746.44 	
Date: Dec 15
Value: 727.47 	
Date: Dec 10
Value: 709.64 	
Date: Dec 05
Value: 690.98 	
Date: Nov 30
Value: 667.38 	
Date: Nov 25
Value: 651.84 	
Date: Nov 20
Value: 635.97 	
Date: Nov 15
Value: 615.71 	
Date: Nov 10
Value: 600.14 	
Date: Nov 05
Value: 584.21 	
Date: Oct 31
Value: 1524.74 	
Date: Oct 25
Value: 1510.66 	
Date: Oct 20
Value: 1497.59 	
Date: Oct 15
Value: 1487.44 	
Date: Oct 10
Value: 1472.31 	
Date: Oct 05
Value: 1458.6 	
Date: Sep 30
Value: 1447.72 	
Date: Sep 25
Value: 1440.46 	
Date: Sep 20
Value: 1433.9 	
Date: Sep 15
Value: 1427.82 	
Date: Sep 10
Value: 1421.62 	
Date: Sep 05
Value: 1415.95 	
Date: Aug 31
Value: 1408.17 	
Date: Aug 25
Value: 1396.58 	
Date: Aug 20
Value: 1388.53 	
Date: Aug 15
Value: 1381.46 	
Date: Aug 10
Value: 1373.39 	
Date: Aug 05
Value: 1360.9 	
Date: Jul 31
Value: 1352.18 	
Date: Jul 25
Value: 1341.93 	
Date: Jul 20
Value: 1335.64 	
Date: Jul 15
Value: 1329.66 	
Date: Jul 10
Value: 1322.09 	
Date: Jul 05
Value: 1314.94 	
Date: Jun 30
Value: 1306.48 	
Date: Jun 25
Value: 1296.42 	
Date: Jun 20
Value: 1286.47 	
Date: Jun 15
Value: 1273.09 	
Date: Jun 10
Value: 1262.5 	
Date: Jun 05
Value: 1249.63 	
Date: May 31
Value: 1236.15 	
Date: May 25
Value: 1221.25 	
Date: May 20
Value: 1206.48 	
Date: May 15
Value: 1192.29 	
Date: May 10
Value: 1177.13 	
Date: May 05
Value: 1161.96 	
Date: Apr 30
Value: 1147.69 	
Date: Apr 25
Value: 1133.47 	
Date: Apr 20
Value: 1117.18 	
Date: Apr 15
Value: 1098.63 	
Date: Apr 10
Value: 1080.86 	
Date: Apr 05
Value: 1064.58 	
Date: Mar 31
Value: 1049.53 	
Date: Mar 25
Value: 1028.85 	
Date: Mar 20
Value: 1013.99 	
Date: Mar 15
Value: 998.12 	
Date: Mar 10
Value: 984.68 	
Date: Mar 05
Value: 967.94 	
Date: Feb 28
Value: 929.26 	
Date: Feb 25
Value: 928.21 	
Date: Feb 20
Value: 926.68 	
Date: Feb 15
Value: 924.13 	
Date: Feb 10
Value: 922.48 	
Date: Feb 05
Value: 921.11 	
Date: Jan 31
Value: 917.44 	
Date: Jan 25
Value: 907.37 	
Date: Jan 20
Value: 905.82 	
Date: Jan 15
Value: 903.69 	
Date: Jan 10
Value: 885.8 	
Date: Jan 05
Value: 876.59 	
Date: Dec 31
Value: 865.32 	
Date: Dec 25
Value: 861.64 	
Date: Dec 20
Value: 793.34 	
Date: Dec 15
Value: 780.36 	
Date: Dec 10
Value: 760.59 	
Date: Dec 05
Value: 728.93 	
Date: Nov 30
Value: 695.22 	
Date: Nov 25
Value: 668.86 	
Date: Nov 20
Value: 639.07 	
Date: Nov 15
Value: 620.48 	
Date: Nov 10
Value: 617.57 	
Date: Nov 05
Value: 616.26 	
Date: Oct 31
Value: 614.99 	
Date: Oct 25
Value: 612.54 	
Date: Oct 20
Value: 610.61 	
Date: Oct 15
Value: 608.69 	
Date: Oct 10
Value: 606.18 	
Date: Oct 05
Value: 596.82 	
Date: Sep 30
Value: 555.32 	
Date: Sep 25
Value: 546.02 	
Date: Sep 20
Value: 538.72 	
Date: Sep 15
Value: 528.55 	
Date: Sep 10
Value: 516.55 	
Date: Sep 05
Value: 494.52 	
Date: Aug 31
Value: 491.12 	
Date: Aug 25
Value: 485.95 	
Date: Aug 20
Value: 480.64 	
Date: Aug 15
Value: 458.04 	
Date: Aug 10
Value: 455.55 	
Date: Aug 05
Value: 453.12 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 440.08 	
Date: Jul 15
Value: 433.33 	
Date: Jul 10
Value: 430.65 	
Date: Jul 05
Value: 428.01 	
Date: Jun 30
Value: 420.26 	
Date: Jun 25
Value: 374.98 	
Date: Jun 20
Value: 343.62 	
Date: Jun 15
Value: 340.53 	
Date: Jun 10
Value: 333.15 	
Date: Jun 05
Value: 328.57 	
Date: May 31
Value: 322.1 	
Date: May 25
Value: 311.77 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 270.1 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 237.15 	
Date: Apr 30
Value: 218.44 	
Date: Apr 25
Value: 212.29 	
Date: Apr 20
Value: 1076.77 	
Date: Apr 15
Value: 1070.08 	
Date: Apr 10
Value: 1060.76 	
Date: Apr 05
Value: 1051.62 	
Date: Mar 31
Value: 1038.16 	
Date: Mar 25
Value: 995.08 	
Date: Mar 20
Value: 967.13 	
Date: Mar 15
Value: 958.06 	
Date: Mar 10
Value: 943.09 	
Date: Mar 05
Value: 938.32 	
Date: Feb 28
Value: 952.58 	
Date: Feb 25
Value: 942.1 	
Date: Feb 20
Value: 931.07 	
Date: Feb 15
Value: 929.53 	
Date: Feb 10
Value: 919.95 	
Date: Feb 05
Value: 908.6 	
Date: Jan 31
Value: 905.41 	
Date: Jan 25
Value: 904.09 	
Date: Jan 20
Value: 898.4 	
Date: Jan 15
Value: 870.7 	
Date: Jan 10
Value: 867.78 	
Date: Jan 05
Value: 855.6 	
Date: Dec 31
Value: 841.71 	
Date: Dec 25
Value: 839.2 	
Date: Dec 20
Value: 829.67 	
Date: Dec 15
Value: 827.09 	
Date: Dec 10
Value: 783.59 	
Date: Dec 05
Value: 776.9 	
Date: Nov 30
Value: 764.97 	
Date: Nov 25
Value: 709.74 	
Date: Nov 20
Value: 678.53 	
Date: Nov 15
Value: 653.89 	
Date: Nov 10
Value: 637.42 	
Date: Nov 05
Value: 598.73 	
Date: Oct 31
Value: 1567.57 	
Date: Oct 25
Value: 1565.13 	
Date: Oct 20
Value: 1563.19 	
Date: Oct 15
Value: 1561.27 	
Date: Oct 10
Value: 1558.76 	
Date: Oct 05
Value: 1549.4 	
Date: Sep 30
Value: 1507.9 	
Date: Sep 25
Value: 1498.6 	
Date: Sep 20
Value: 1491.3 	
Date: Sep 15
Value: 1481.13 	
Date: Sep 10
Value: 1469.13 	
Date: Sep 05
Value: 1447.1 	
Date: Aug 31
Value: 1443.7 	
Date: Aug 25
Value: 1438.53 	
Date: Aug 20
Value: 1433.23 	
Date: Aug 15
Value: 1410.62 	
Date: Aug 10
Value: 1408.13 	
Date: Aug 05
Value: 1405.7 	
Date: Jul 31
Value: 1402.75 	
Date: Jul 25
Value: 1399.49 	
Date: Jul 20
Value: 1392.66 	
Date: Jul 15
Value: 1385.91 	
Date: Jul 10
Value: 1383.23 	
Date: Jul 05
Value: 1380.59 	
Date: Jun 30
Value: 1372.84 	
Date: Jun 25
Value: 1327.56 	
Date: Jun 20
Value: 1296.2 	
Date: Jun 15
Value: 1293.12 	
Date: Jun 10
Value: 1285.73 	
Date: Jun 05
Value: 1281.15 	
Date: May 31
Value: 1274.68 	
Date: May 25
Value: 1264.36 	
Date: May 20
Value: 1251.07 	
Date: May 15
Value: 1222.68 	
Date: May 10
Value: 1210.54 	
Date: May 05
Value: 1189.73 	
Date: Apr 30
Value: 1171.03 	
Date: Apr 25
Value: 1164.87 	
Date: Apr 20
Value: 1116.77 	
Date: Apr 15
Value: 1090.41 	
Date: Apr 10
Value: 1084.92 	
Date: Apr 05
Value: 1079.73 	
Date: Mar 31
Value: 1067.35 	
Date: Mar 25
Value: 1045.18 	
Date: Mar 20
Value: 1031.27 	
Date: Mar 15
Value: 1022.78 	
Date: Mar 10
Value: 993.53 	
Date: Mar 05
Value: 978.53 	
Date: Feb 28
Value: 951.01 	
Date: Feb 25
Value: 943.26 	
Date: Feb 20
Value: 927.75 	
Date: Feb 15
Value: 916.25 	
Date: Feb 10
Value: 899.09 	
Date: Feb 05
Value: 885.25 	
Date: Jan 31
Value: 871.82 	
Date: Jan 25
Value: 852.46 	
Date: Jan 20
Value: 837.17 	
Date: Jan 15
Value: 825.34 	
Date: Jan 10
Value: 816.22 	
Date: Jan 05
Value: 800.83 	
Date: Dec 31
Value: 785.6 	
Date: Dec 25
Value: 764.12 	
Date: Dec 20
Value: 746.44 	
Date: Dec 15
Value: 727.47 	
Date: Dec 10
Value: 709.64 	
Date: Dec 05
Value: 690.98 	
Date: Nov 30
Value: 667.38 	
Date: Nov 25
Value: 651.84 	
Date: Nov 20
Value: 635.97 	
Date: Nov 15
Value: 615.71 	
Date: Nov 10
Value: 600.14 	
Date: Nov 05
Value: 584.21 	
Date: Oct 31
Value: 1524.74 	
Date: Oct 25
Value: 1510.66 	
Date: Oct 20
Value: 1497.59 	
Date: Oct 15
Value: 1487.44 	
Date: Oct 10
Value: 1472.31 	
Date: Oct 05
Value: 1458.6 	
Date: Sep 30
Value: 1447.72 	
Date: Sep 25
Value: 1440.46 	
Date: Sep 20
Value: 1433.9 	
Date: Sep 15
Value: 1427.82 	
Date: Sep 10
Value: 1421.62 	
Date: Sep 05
Value: 1415.95 	
Date: Aug 31
Value: 1408.17 	
Date: Aug 25
Value: 1396.58 	
Date: Aug 20
Value: 1388.53 	
Date: Aug 15
Value: 1381.46 	
Date: Aug 10
Value: 1373.39 	
Date: Aug 05
Value: 1360.9 	
Date: Jul 31
Value: 1352.18 	
Date: Jul 25
Value: 1341.93 	
Date: Jul 20
Value: 1335.64 	
Date: Jul 15
Value: 1329.66 	
Date: Jul 10
Value: 1322.09 	
Date: Jul 05
Value: 1314.94 	
Date: Jun 30
Value: 1306.48 	
Date: Jun 25
Value: 1296.42 	
Date: Jun 20
Value: 1286.47 	
Date: Jun 15
Value: 1273.09 	
Date: Jun 10
Value: 1262.5 	
Date: Jun 05
Value: 1249.63 	
Date: May 31
Value: 1236.15 	
Date: May 25
Value: 1221.25 	
Date: May 20
Value: 1206.48 	
Date: May 15
Value: 1192.29 	
Date: May 10
Value: 1177.13 	
Date: May 05
Value: 1161.96 	
Date: Apr 30
Value: 1147.69 	
Date: Apr 25
Value: 1133.47 	
Date: Apr 20
Value: 1117.18 	
Date: Apr 15
Value: 1098.63 	
Date: Apr 10
Value: 1080.86 	
Date: Apr 05
Value: 1064.58 	
Date: Mar 31
Value: 1049.53 	
Date: Mar 25
Value: 1028.85 	
Date: Mar 20
Value: 1013.99 	
Date: Mar 15
Value: 998.12 	
Date: Mar 10
Value: 984.68 	
Date: Mar 05
Value: 967.94

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 956.48 	
Date: Feb 25
Value: 955.42 	
Date: Feb 20
Value: 953.94 	
Date: Feb 15
Value: 951.46 	
Date: Feb 10
Value: 949.87 	
Date: Feb 05
Value: 948.49 	
Date: Jan 31
Value: 944.75 	
Date: Jan 25
Value: 932.31 	
Date: Jan 20
Value: 930.66 	
Date: Jan 15
Value: 928.46 	
Date: Jan 10
Value: 911.42 	
Date: Jan 05
Value: 901.91 	
Date: Dec 31
Value: 891.21 	
Date: Dec 25
Value: 884.93 	
Date: Dec 20
Value: 817.42 	
Date: Dec 15
Value: 803.41 	
Date: Dec 10
Value: 781.94 	
Date: Dec 05
Value: 745.18 	
Date: Nov 30
Value: 711.01 	
Date: Nov 25
Value: 681.48 	
Date: Nov 20
Value: 654.62 	
Date: Nov 15
Value: 636.21 	
Date: Nov 10
Value: 632.71 	
Date: Nov 05
Value: 631.02 	
Date: Oct 31
Value: 629.78 	
Date: Oct 25
Value: 627.06 	
Date: Oct 20
Value: 624.94 	
Date: Oct 15
Value: 622.82 	
Date: Oct 10
Value: 620.29 	
Date: Oct 05
Value: 609.54 	
Date: Sep 30
Value: 565.3 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 547.62 	
Date: Sep 15
Value: 536.69 	
Date: Sep 10
Value: 521.89 	
Date: Sep 05
Value: 495.33 	
Date: Aug 31
Value: 491.93 	
Date: Aug 25
Value: 486.89 	
Date: Aug 20
Value: 479.72 	
Date: Aug 15
Value: 460.71 	
Date: Aug 10
Value: 458.3 	
Date: Aug 05
Value: 455.61 	
Date: Jul 31
Value: 452.73 	
Date: Jul 25
Value: 449.44 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 432.49 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 426.99 	
Date: Jun 30
Value: 418.7 	
Date: Jun 25
Value: 376.82 	
Date: Jun 20
Value: 345.05 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 335.27 	
Date: Jun 05
Value: 331.7 	
Date: May 31
Value: 322.26 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 300.73 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 244.1 	
Date: Apr 30
Value: 225.57 	
Date: Apr 25
Value: 218.83 	
Date: Apr 20
Value: 1109.39 	
Date: Apr 15
Value: 1102.2 	
Date: Apr 10
Value: 1091.96 	
Date: Apr 05
Value: 1080.7 	
Date: Mar 31
Value: 1068.77 	
Date: Mar 25
Value: 1030.62 	
Date: Mar 20
Value: 1000.07 	
Date: Mar 15
Value: 988.97 	
Date: Mar 10
Value: 972.44 	
Date: Mar 05
Value: 966.29 	
Date: Feb 28
Value: 1008.36 	
Date: Feb 25
Value: 997.15 	
Date: Feb 20
Value: 984.39 	
Date: Feb 15
Value: 982.86 	
Date: Feb 10
Value: 974.68 	
Date: Feb 05
Value: 960.67 	
Date: Jan 31
Value: 958.14 	
Date: Jan 25
Value: 956.92 	
Date: Jan 20
Value: 951.04 	
Date: Jan 15
Value: 922.44 	
Date: Jan 10
Value: 918.78 	
Date: Jan 05
Value: 904.05 	
Date: Dec 31
Value: 890.63 	
Date: Dec 25
Value: 886.53 	
Date: Dec 20
Value: 876.6 	
Date: Dec 15
Value: 872.21 	
Date: Dec 10
Value: 826.03 	
Date: Dec 05
Value: 818.29 	
Date: Nov 30
Value: 805.98 	
Date: Nov 25
Value: 743.46 	
Date: Nov 20
Value: 709.75 	
Date: Nov 15
Value: 688.04 	
Date: Nov 10
Value: 671.4 	
Date: Nov 05
Value: 627.14 	
Date: Oct 31
Value: 1638.15 	
Date: Oct 25
Value: 1635.42 	
Date: Oct 20
Value: 1633.3 	
Date: Oct 15
Value: 1631.18 	
Date: Oct 10
Value: 1628.65 	
Date: Oct 05
Value: 1617.9 	
Date: Sep 30
Value: 1573.66 	
Date: Sep 25
Value: 1563.63 	
Date: Sep 20
Value: 1555.98 	
Date: Sep 15
Value: 1545.05 	
Date: Sep 10
Value: 1530.25 	
Date: Sep 05
Value: 1503.69 	
Date: Aug 31
Value: 1500.3 	
Date: Aug 25
Value: 1495.25 	
Date: Aug 20
Value: 1488.09 	
Date: Aug 15
Value: 1469.08 	
Date: Aug 10
Value: 1466.66 	
Date: Aug 05
Value: 1463.98 	
Date: Jul 31
Value: 1461.09 	
Date: Jul 25
Value: 1457.8 	
Date: Jul 20
Value: 1450.23 	
Date: Jul 15
Value: 1440.85 	
Date: Jul 10
Value: 1438.07 	
Date: Jul 05
Value: 1435.35 	
Date: Jun 30
Value: 1427.06 	
Date: Jun 25
Value: 1385.19 	
Date: Jun 20
Value: 1353.41 	
Date: Jun 15
Value: 1350.15 	
Date: Jun 10
Value: 1343.63 	
Date: Jun 05
Value: 1340.06 	
Date: May 31
Value: 1330.62 	
Date: May 25
Value: 1320.45 	
Date: May 20
Value: 1309.1 	
Date: May 15
Value: 1280.62 	
Date: May 10
Value: 1268.79 	
Date: May 05
Value: 1252.46 	
Date: Apr 30
Value: 1233.93 	
Date: Apr 25
Value: 1227.2 	
Date: Apr 20
Value: 1178.52 	
Date: Apr 15
Value: 1151.94 	
Date: Apr 10
Value: 1145.29 	
Date: Apr 05
Value: 1139.39 	
Date: Mar 31
Value: 1128.68 	
Date: Mar 25
Value: 1107.35 	
Date: Mar 20
Value: 1092.62 	
Date: Mar 15
Value: 1082.72 	
Date: Mar 10
Value: 1051.18 	
Date: Mar 05
Value: 1037.28 	
Date: Feb 28
Value: 1016.93 	
Date: Feb 25
Value: 1008.01 	
Date: Feb 20
Value: 990.64 	
Date: Feb 15
Value: 978.06 	
Date: Feb 10
Value: 958.72 	
Date: Feb 05
Value: 943.01 	
Date: Jan 31
Value: 928.52 	
Date: Jan 25
Value: 909.25 	
Date: Jan 20
Value: 894.23 	
Date: Jan 15
Value: 882.97 	
Date: Jan 10
Value: 874.13 	
Date: Jan 05
Value: 858.11 	
Date: Dec 31
Value: 841.64 	
Date: Dec 25
Value: 817.13 	
Date: Dec 20
Value: 797.15 	
Date: Dec 15
Value: 775.05 	
Date: Dec 10
Value: 753.88 	
Date: Dec 05
Value: 732.93 	
Date: Nov 30
Value: 707.24 	
Date: Nov 25
Value: 688.58 	
Date: Nov 20
Value: 670.85 	
Date: Nov 15
Value: 648.06 	
Date: Nov 10
Value: 629.78 	
Date: Nov 05
Value: 611.25 	
Date: Oct 31
Value: 1615.7 	
Date: Oct 25
Value: 1600.28 	
Date: Oct 20
Value: 1586.78 	
Date: Oct 15
Value: 1575.35 	
Date: Oct 10
Value: 1558.62 	
Date: Oct 05
Value: 1543.43 	
Date: Sep 30
Value: 1531 	
Date: Sep 25
Value: 1522.76 	
Date: Sep 20
Value: 1515.06 	
Date: Sep 15
Value: 1507.67 	
Date: Sep 10
Value: 1499.96 	
Date: Sep 05
Value: 1493.32 	
Date: Aug 31
Value: 1484.75 	
Date: Aug 25
Value: 1473.36 	
Date: Aug 20
Value: 1465.46 	
Date: Aug 15
Value: 1458.37 	
Date: Aug 10
Value: 1450.79 	
Date: Aug 05
Value: 1438.92 	
Date: Jul 31
Value: 1430.48 	
Date: Jul 25
Value: 1420.07 	
Date: Jul 20
Value: 1413.99 	
Date: Jul 15
Value: 1408.12 	
Date: Jul 10
Value: 1400.41 	
Date: Jul 05
Value: 1393.77 	
Date: Jun 30
Value: 1385.55 	
Date: Jun 25
Value: 1376.63 	
Date: Jun 20
Value: 1366.85 	
Date: Jun 15
Value: 1353.8 	
Date: Jun 10
Value: 1343.75 	
Date: Jun 05
Value: 1331.74 	
Date: May 31
Value: 1319.04 	
Date: May 25
Value: 1303.86 	
Date: May 20
Value: 1288.9 	
Date: May 15
Value: 1274.9 	
Date: May 10
Value: 1259.99 	
Date: May 05
Value: 1245.71 	
Date: Apr 30
Value: 1231.92 	
Date: Apr 25
Value: 1216.06 	
Date: Apr 20
Value: 1198.68 	
Date: Apr 15
Value: 1178.27 	
Date: Apr 10
Value: 1159.54 	
Date: Apr 05
Value: 1142.56 	
Date: Mar 31
Value: 1126.15 	
Date: Mar 25
Value: 1103.5 	
Date: Mar 20
Value: 1087.27 	
Date: Mar 15
Value: 1069.95 	
Date: Mar 10
Value: 1054.82 	
Date: Mar 05
Value: 1036.17 	
Date: Feb 28
Value: 956.48 	
Date: Feb 25
Value: 955.42 	
Date: Feb 20
Value: 953.94 	
Date: Feb 15
Value: 951.46 	
Date: Feb 10
Value: 949.87 	
Date: Feb 05
Value: 948.49 	
Date: Jan 31
Value: 944.75 	
Date: Jan 25
Value: 932.31 	
Date: Jan 20
Value: 930.66 	
Date: Jan 15
Value: 928.46 	
Date: Jan 10
Value: 911.42 	
Date: Jan 05
Value: 901.91 	
Date: Dec 31
Value: 891.21 	
Date: Dec 25
Value: 884.93 	
Date: Dec 20
Value: 817.42 	
Date: Dec 15
Value: 803.41 	
Date: Dec 10
Value: 781.94 	
Date: Dec 05
Value: 745.18 	
Date: Nov 30
Value: 711.01 	
Date: Nov 25
Value: 681.48 	
Date: Nov 20
Value: 654.62 	
Date: Nov 15
Value: 636.21 	
Date: Nov 10
Value: 632.71 	
Date: Nov 05
Value: 631.02 	
Date: Oct 31
Value: 629.78 	
Date: Oct 25
Value: 627.06 	
Date: Oct 20
Value: 624.94 	
Date: Oct 15
Value: 622.82 	
Date: Oct 10
Value: 620.29 	
Date: Oct 05
Value: 609.54 	
Date: Sep 30
Value: 565.3 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 547.62 	
Date: Sep 15
Value: 536.69 	
Date: Sep 10
Value: 521.89 	
Date: Sep 05
Value: 495.33 	
Date: Aug 31
Value: 491.93 	
Date: Aug 25
Value: 486.89 	
Date: Aug 20
Value: 479.72 	
Date: Aug 15
Value: 460.71 	
Date: Aug 10
Value: 458.3 	
Date: Aug 05
Value: 455.61 	
Date: Jul 31
Value: 452.73 	
Date: Jul 25
Value: 449.44 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 432.49 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 426.99 	
Date: Jun 30
Value: 418.7 	
Date: Jun 25
Value: 376.82 	
Date: Jun 20
Value: 345.05 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 335.27 	
Date: Jun 05
Value: 331.7 	
Date: May 31
Value: 322.26 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 300.73 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 244.1 	
Date: Apr 30
Value: 225.57 	
Date: Apr 25
Value: 218.83 	
Date: Apr 20
Value: 1109.39 	
Date: Apr 15
Value: 1102.2 	
Date: Apr 10
Value: 1091.96 	
Date: Apr 05
Value: 1080.7 	
Date: Mar 31
Value: 1068.77 	
Date: Mar 25
Value: 1030.62 	
Date: Mar 20
Value: 1000.07 	
Date: Mar 15
Value: 988.97 	
Date: Mar 10
Value: 972.44 	
Date: Mar 05
Value: 966.29 	
Date: Feb 28
Value: 1008.36 	
Date: Feb 25
Value: 997.15 	
Date: Feb 20
Value: 984.39 	
Date: Feb 15
Value: 982.86 	
Date: Feb 10
Value: 974.68 	
Date: Feb 05
Value: 960.67 	
Date: Jan 31
Value: 958.14 	
Date: Jan 25
Value: 956.92 	
Date: Jan 20
Value: 951.04 	
Date: Jan 15
Value: 922.44 	
Date: Jan 10
Value: 918.78 	
Date: Jan 05
Value: 904.05 	
Date: Dec 31
Value: 890.63 	
Date: Dec 25
Value: 886.53 	
Date: Dec 20
Value: 876.6 	
Date: Dec 15
Value: 872.21 	
Date: Dec 10
Value: 826.03 	
Date: Dec 05
Value: 818.29 	
Date: Nov 30
Value: 805.98 	
Date: Nov 25
Value: 743.46 	
Date: Nov 20
Value: 709.75 	
Date: Nov 15
Value: 688.04 	
Date: Nov 10
Value: 671.4 	
Date: Nov 05
Value: 627.14 	
Date: Oct 31
Value: 1638.15 	
Date: Oct 25
Value: 1635.42 	
Date: Oct 20
Value: 1633.3 	
Date: Oct 15
Value: 1631.18 	
Date: Oct 10
Value: 1628.65 	
Date: Oct 05
Value: 1617.9 	
Date: Sep 30
Value: 1573.66 	
Date: Sep 25
Value: 1563.63 	
Date: Sep 20
Value: 1555.98 	
Date: Sep 15
Value: 1545.05 	
Date: Sep 10
Value: 1530.25 	
Date: Sep 05
Value: 1503.69 	
Date: Aug 31
Value: 1500.3 	
Date: Aug 25
Value: 1495.25 	
Date: Aug 20
Value: 1488.09 	
Date: Aug 15
Value: 1469.08 	
Date: Aug 10
Value: 1466.66 	
Date: Aug 05
Value: 1463.98 	
Date: Jul 31
Value: 1461.09 	
Date: Jul 25
Value: 1457.8 	
Date: Jul 20
Value: 1450.23 	
Date: Jul 15
Value: 1440.85 	
Date: Jul 10
Value: 1438.07 	
Date: Jul 05
Value: 1435.35 	
Date: Jun 30
Value: 1427.06 	
Date: Jun 25
Value: 1385.19 	
Date: Jun 20
Value: 1353.41 	
Date: Jun 15
Value: 1350.15 	
Date: Jun 10
Value: 1343.63 	
Date: Jun 05
Value: 1340.06 	
Date: May 31
Value: 1330.62 	
Date: May 25
Value: 1320.45 	
Date: May 20
Value: 1309.1 	
Date: May 15
Value: 1280.62 	
Date: May 10
Value: 1268.79 	
Date: May 05
Value: 1252.46 	
Date: Apr 30
Value: 1233.93 	
Date: Apr 25
Value: 1227.2 	
Date: Apr 20
Value: 1178.52 	
Date: Apr 15
Value: 1151.94 	
Date: Apr 10
Value: 1145.29 	
Date: Apr 05
Value: 1139.39 	
Date: Mar 31
Value: 1128.68 	
Date: Mar 25
Value: 1107.35 	
Date: Mar 20
Value: 1092.62 	
Date: Mar 15
Value: 1082.72 	
Date: Mar 10
Value: 1051.18 	
Date: Mar 05
Value: 1037.28 	
Date: Feb 28
Value: 1016.93 	
Date: Feb 25
Value: 1008.01 	
Date: Feb 20
Value: 990.64 	
Date: Feb 15
Value: 978.06 	
Date: Feb 10
Value: 958.72 	
Date: Feb 05
Value: 943.01 	
Date: Jan 31
Value: 928.52 	
Date: Jan 25
Value: 909.25 	
Date: Jan 20
Value: 894.23 	
Date: Jan 15
Value: 882.97 	
Date: Jan 10
Value: 874.13 	
Date: Jan 05
Value: 858.11 	
Date: Dec 31
Value: 841.64 	
Date: Dec 25
Value: 817.13 	
Date: Dec 20
Value: 797.15 	
Date: Dec 15
Value: 775.05 	
Date: Dec 10
Value: 753.88 	
Date: Dec 05
Value: 732.93 	
Date: Nov 30
Value: 707.24 	
Date: Nov 25
Value: 688.58 	
Date: Nov 20
Value: 670.85 	
Date: Nov 15
Value: 648.06 	
Date: Nov 10
Value: 629.78 	
Date: Nov 05
Value: 611.25 	
Date: Oct 31
Value: 1615.7 	
Date: Oct 25
Value: 1600.28 	
Date: Oct 20
Value: 1586.78 	
Date: Oct 15
Value: 1575.35 	
Date: Oct 10
Value: 1558.62 	
Date: Oct 05
Value: 1543.43 	
Date: Sep 30
Value: 1531 	
Date: Sep 25
Value: 1522.76 	
Date: Sep 20
Value: 1515.06 	
Date: Sep 15
Value: 1507.67 	
Date: Sep 10
Value: 1499.96 	
Date: Sep 05
Value: 1493.32 	
Date: Aug 31
Value: 1484.75 	
Date: Aug 25
Value: 1473.36 	
Date: Aug 20
Value: 1465.46 	
Date: Aug 15
Value: 1458.37 	
Date: Aug 10
Value: 1450.79 	
Date: Aug 05
Value: 1438.92 	
Date: Jul 31
Value: 1430.48 	
Date: Jul 25
Value: 1420.07 	
Date: Jul 20
Value: 1413.99 	
Date: Jul 15
Value: 1408.12 	
Date: Jul 10
Value: 1400.41 	
Date: Jul 05
Value: 1393.77 	
Date: Jun 30
Value: 1385.55 	
Date: Jun 25
Value: 1376.63 	
Date: Jun 20
Value: 1366.85 	
Date: Jun 15
Value: 1353.8 	
Date: Jun 10
Value: 1343.75 	
Date: Jun 05
Value: 1331.74 	
Date: May 31
Value: 1319.04 	
Date: May 25
Value: 1303.86 	
Date: May 20
Value: 1288.9 	
Date: May 15
Value: 1274.9 	
Date: May 10
Value: 1259.99 	
Date: May 05
Value: 1245.71 	
Date: Apr 30
Value: 1231.92 	
Date: Apr 25
Value: 1216.06 	
Date: Apr 20
Value: 1198.68 	
Date: Apr 15
Value: 1178.27 	
Date: Apr 10
Value: 1159.54 	
Date: Apr 05
Value: 1142.56 	
Date: Mar 31
Value: 1126.15 	
Date: Mar 25
Value: 1103.5 	
Date: Mar 20
Value: 1087.27 	
Date: Mar 15
Value: 1069.95 	
Date: Mar 10
Value: 1054.82 	
Date: Mar 05
Value: 1036.17

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 612.18 	
Date: Feb 25
Value: 611.62 	
Date: Feb 20
Value: 610.72 	
Date: Feb 15
Value: 609.61 	
Date: Feb 10
Value: 608.92 	
Date: Feb 05
Value: 608.31 	
Date: Jan 31
Value: 607.58 	
Date: Jan 25
Value: 602.03 	
Date: Jan 20
Value: 601.21 	
Date: Jan 15
Value: 599.54 	
Date: Jan 10
Value: 583.7 	
Date: Jan 05
Value: 581.61 	
Date: Dec 31
Value: 576.96 	
Date: Dec 25
Value: 570.17 	
Date: Dec 20
Value: 527.44 	
Date: Dec 15
Value: 523.29 	
Date: Dec 10
Value: 519.73 	
Date: Dec 05
Value: 476.49 	
Date: Nov 30
Value: 452.46 	
Date: Nov 25
Value: 431.79 	
Date: Nov 20
Value: 418.74 	
Date: Nov 15
Value: 402.69 	
Date: Nov 10
Value: 392.44 	
Date: Nov 05
Value: 389.98 	
Date: Oct 31
Value: 387.76 	
Date: Oct 25
Value: 385.82 	
Date: Oct 20
Value: 384.42 	
Date: Oct 15
Value: 383.07 	
Date: Oct 10
Value: 381.39 	
Date: Oct 05
Value: 379.14 	
Date: Sep 30
Value: 373.13 	
Date: Sep 25
Value: 370.12 	
Date: Sep 20
Value: 367.65 	
Date: Sep 15
Value: 358.23 	
Date: Sep 10
Value: 351.7 	
Date: Sep 05
Value: 344.77 	
Date: Aug 31
Value: 342.58 	
Date: Aug 25
Value: 337.77 	
Date: Aug 20
Value: 328.65 	
Date: Aug 15
Value: 304.11 	
Date: Aug 10
Value: 302.35 	
Date: Aug 05
Value: 300.67 	
Date: Jul 31
Value: 298.58 	
Date: Jul 25
Value: 296.93 	
Date: Jul 20
Value: 291.48 	
Date: Jul 15
Value: 289.31 	
Date: Jul 10
Value: 287.61 	
Date: Jul 05
Value: 285.82 	
Date: Jun 30
Value: 274.31 	
Date: Jun 25
Value: 255.41 	
Date: Jun 20
Value: 227.87 	
Date: Jun 15
Value: 224.97 	
Date: Jun 10
Value: 214.46 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 199.08 	
Date: May 25
Value: 190.48 	
Date: May 20
Value: 185.89 	
Date: May 15
Value: 162.48 	
Date: May 10
Value: 156.19 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 131.87 	
Date: Apr 25
Value: 128.66 	
Date: Apr 20
Value: 702.96 	
Date: Apr 15
Value: 700.07 	
Date: Apr 10
Value: 696.65 	
Date: Apr 05
Value: 693.13 	
Date: Mar 31
Value: 683.64 	
Date: Mar 25
Value: 640.22 	
Date: Mar 20
Value: 625.69 	
Date: Mar 15
Value: 622.75 	
Date: Mar 10
Value: 616.93 	
Date: Mar 05
Value: 615.37 	
Date: Feb 28
Value: 669.14 	
Date: Feb 25
Value: 664.04 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 657.77 	
Date: Feb 10
Value: 639.83 	
Date: Feb 05
Value: 634.92 	
Date: Jan 31
Value: 633.62 	
Date: Jan 25
Value: 632.85 	
Date: Jan 20
Value: 631.85 	
Date: Jan 15
Value: 627.11 	
Date: Jan 10
Value: 624.92 	
Date: Jan 05
Value: 597.35 	
Date: Dec 31
Value: 592.57 	
Date: Dec 25
Value: 590.44 	
Date: Dec 20
Value: 574.86 	
Date: Dec 15
Value: 571.72 	
Date: Dec 10
Value: 551.84 	
Date: Dec 05
Value: 547.22 	
Date: Nov 30
Value: 525 	
Date: Nov 25
Value: 504.36 	
Date: Nov 20
Value: 488.01 	
Date: Nov 15
Value: 478.42 	
Date: Nov 10
Value: 469.43 	
Date: Nov 05
Value: 459.29 	
Date: Oct 31
Value: 1056.91 	
Date: Oct 25
Value: 1054.96 	
Date: Oct 20
Value: 1053.57 	
Date: Oct 15
Value: 1052.22 	
Date: Oct 10
Value: 1050.53 	
Date: Oct 05
Value: 1048.28 	
Date: Sep 30
Value: 1042.28 	
Date: Sep 25
Value: 1039.26 	
Date: Sep 20
Value: 1036.79 	
Date: Sep 15
Value: 1027.37 	
Date: Sep 10
Value: 1020.85 	
Date: Sep 05
Value: 1013.92 	
Date: Aug 31
Value: 1011.73 	
Date: Aug 25
Value: 1006.91 	
Date: Aug 20
Value: 997.8 	
Date: Aug 15
Value: 973.26 	
Date: Aug 10
Value: 971.49 	
Date: Aug 05
Value: 969.82 	
Date: Jul 31
Value: 967.72 	
Date: Jul 25
Value: 966.08 	
Date: Jul 20
Value: 960.62 	
Date: Jul 15
Value: 958.45 	
Date: Jul 10
Value: 956.75 	
Date: Jul 05
Value: 954.97 	
Date: Jun 30
Value: 943.45 	
Date: Jun 25
Value: 924.55 	
Date: Jun 20
Value: 897.02 	
Date: Jun 15
Value: 894.11 	
Date: Jun 10
Value: 883.61 	
Date: Jun 05
Value: 877.62 	
Date: May 31
Value: 868.22 	
Date: May 25
Value: 859.63 	
Date: May 20
Value: 855.04 	
Date: May 15
Value: 831.62 	
Date: May 10
Value: 825.33 	
Date: May 05
Value: 819.64 	
Date: Apr 30
Value: 801.01 	
Date: Apr 25
Value: 797.8 	
Date: Apr 20
Value: 767.53 	
Date: Apr 15
Value: 749.46 	
Date: Apr 10
Value: 747.25 	
Date: Apr 05
Value: 745.07 	
Date: Mar 31
Value: 742.79 	
Date: Mar 25
Value: 733.67 	
Date: Mar 20
Value: 730 	
Date: Mar 15
Value: 727.26 	
Date: Mar 10
Value: 713.02 	
Date: Mar 05
Value: 699.66 	
Date: Feb 28
Value: 667.7 	
Date: Feb 25
Value: 664.16 	
Date: Feb 20
Value: 655.52 	
Date: Feb 15
Value: 650.03 	
Date: Feb 10
Value: 641.81 	
Date: Feb 05
Value: 635.08 	
Date: Jan 31
Value: 628.53 	
Date: Jan 25
Value: 618.78 	
Date: Jan 20
Value: 610.47 	
Date: Jan 15
Value: 605.31 	
Date: Jan 10
Value: 599.13 	
Date: Jan 05
Value: 592.04 	
Date: Dec 31
Value: 583.93 	
Date: Dec 25
Value: 569.69 	
Date: Dec 20
Value: 556.87 	
Date: Dec 15
Value: 545.43 	
Date: Dec 10
Value: 532.89 	
Date: Dec 05
Value: 520.01 	
Date: Nov 30
Value: 502.56 	
Date: Nov 25
Value: 491.54 	
Date: Nov 20
Value: 480 	
Date: Nov 15
Value: 465.65 	
Date: Nov 10
Value: 454.58 	
Date: Nov 05
Value: 444.95 	
Date: Oct 31
Value: 1106.06 	
Date: Oct 25
Value: 1095.35 	
Date: Oct 20
Value: 1086 	
Date: Oct 15
Value: 1077.81 	
Date: Oct 10
Value: 1066.43 	
Date: Oct 05
Value: 1056.67 	
Date: Sep 30
Value: 1050.34 	
Date: Sep 25
Value: 1044.11 	
Date: Sep 20
Value: 1038.4 	
Date: Sep 15
Value: 1033.42 	
Date: Sep 10
Value: 1028.39 	
Date: Sep 05
Value: 1023.16 	
Date: Aug 31
Value: 1018.07 	
Date: Aug 25
Value: 1011.58 	
Date: Aug 20
Value: 1004.58 	
Date: Aug 15
Value: 999.27 	
Date: Aug 10
Value: 993.3 	
Date: Aug 05
Value: 985.8 	
Date: Jul 31
Value: 979.34 	
Date: Jul 25
Value: 972.35 	
Date: Jul 20
Value: 968.38 	
Date: Jul 15
Value: 964.76 	
Date: Jul 10
Value: 960.27 	
Date: Jul 05
Value: 954.43 	
Date: Jun 30
Value: 947.07 	
Date: Jun 25
Value: 938.75 	
Date: Jun 20
Value: 928.45 	
Date: Jun 15
Value: 913.6 	
Date: Jun 10
Value: 900.01 	
Date: Jun 05
Value: 888.07 	
Date: May 31
Value: 875.1 	
Date: May 25
Value: 859.76 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 835.11 	
Date: May 10
Value: 823.06 	
Date: May 05
Value: 810.82 	
Date: Apr 30
Value: 798.58 	
Date: Apr 25
Value: 789.96 	
Date: Apr 20
Value: 779.13 	
Date: Apr 15
Value: 765.72 	
Date: Apr 10
Value: 753.56 	
Date: Apr 05
Value: 742.56 	
Date: Mar 31
Value: 731.17 	
Date: Mar 25
Value: 716.64 	
Date: Mar 20
Value: 705.99 	
Date: Mar 15
Value: 696.09 	
Date: Mar 10
Value: 687.74 	
Date: Mar 05
Value: 677.1 	
Date: Feb 28
Value: 612.18 	
Date: Feb 25
Value: 611.62 	
Date: Feb 20
Value: 610.72 	
Date: Feb 15
Value: 609.61 	
Date: Feb 10
Value: 608.92 	
Date: Feb 05
Value: 608.31 	
Date: Jan 31
Value: 607.58 	
Date: Jan 25
Value: 602.03 	
Date: Jan 20
Value: 601.21 	
Date: Jan 15
Value: 599.54 	
Date: Jan 10
Value: 583.7 	
Date: Jan 05
Value: 581.61 	
Date: Dec 31
Value: 576.96 	
Date: Dec 25
Value: 570.17 	
Date: Dec 20
Value: 527.44 	
Date: Dec 15
Value: 523.29 	
Date: Dec 10
Value: 519.73 	
Date: Dec 05
Value: 476.49 	
Date: Nov 30
Value: 452.46 	
Date: Nov 25
Value: 431.79 	
Date: Nov 20
Value: 418.74 	
Date: Nov 15
Value: 402.69 	
Date: Nov 10
Value: 392.44 	
Date: Nov 05
Value: 389.98 	
Date: Oct 31
Value: 387.76 	
Date: Oct 25
Value: 385.82 	
Date: Oct 20
Value: 384.42 	
Date: Oct 15
Value: 383.07 	
Date: Oct 10
Value: 381.39 	
Date: Oct 05
Value: 379.14 	
Date: Sep 30
Value: 373.13 	
Date: Sep 25
Value: 370.12 	
Date: Sep 20
Value: 367.65 	
Date: Sep 15
Value: 358.23 	
Date: Sep 10
Value: 351.7 	
Date: Sep 05
Value: 344.77 	
Date: Aug 31
Value: 342.58 	
Date: Aug 25
Value: 337.77 	
Date: Aug 20
Value: 328.65 	
Date: Aug 15
Value: 304.11 	
Date: Aug 10
Value: 302.35 	
Date: Aug 05
Value: 300.67 	
Date: Jul 31
Value: 298.58 	
Date: Jul 25
Value: 296.93 	
Date: Jul 20
Value: 291.48 	
Date: Jul 15
Value: 289.31 	
Date: Jul 10
Value: 287.61 	
Date: Jul 05
Value: 285.82 	
Date: Jun 30
Value: 274.31 	
Date: Jun 25
Value: 255.41 	
Date: Jun 20
Value: 227.87 	
Date: Jun 15
Value: 224.97 	
Date: Jun 10
Value: 214.46 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 199.08 	
Date: May 25
Value: 190.48 	
Date: May 20
Value: 185.89 	
Date: May 15
Value: 162.48 	
Date: May 10
Value: 156.19 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 131.87 	
Date: Apr 25
Value: 128.66 	
Date: Apr 20
Value: 702.96 	
Date: Apr 15
Value: 700.07 	
Date: Apr 10
Value: 696.65 	
Date: Apr 05
Value: 693.13 	
Date: Mar 31
Value: 683.64 	
Date: Mar 25
Value: 640.22 	
Date: Mar 20
Value: 625.69 	
Date: Mar 15
Value: 622.75 	
Date: Mar 10
Value: 616.93 	
Date: Mar 05
Value: 615.37 	
Date: Feb 28
Value: 669.14 	
Date: Feb 25
Value: 664.04 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 657.77 	
Date: Feb 10
Value: 639.83 	
Date: Feb 05
Value: 634.92 	
Date: Jan 31
Value: 633.62 	
Date: Jan 25
Value: 632.85 	
Date: Jan 20
Value: 631.85 	
Date: Jan 15
Value: 627.11 	
Date: Jan 10
Value: 624.92 	
Date: Jan 05
Value: 597.35 	
Date: Dec 31
Value: 592.57 	
Date: Dec 25
Value: 590.44 	
Date: Dec 20
Value: 574.86 	
Date: Dec 15
Value: 571.72 	
Date: Dec 10
Value: 551.84 	
Date: Dec 05
Value: 547.22 	
Date: Nov 30
Value: 525 	
Date: Nov 25
Value: 504.36 	
Date: Nov 20
Value: 488.01 	
Date: Nov 15
Value: 478.42 	
Date: Nov 10
Value: 469.43 	
Date: Nov 05
Value: 459.29 	
Date: Oct 31
Value: 1056.91 	
Date: Oct 25
Value: 1054.96 	
Date: Oct 20
Value: 1053.57 	
Date: Oct 15
Value: 1052.22 	
Date: Oct 10
Value: 1050.53 	
Date: Oct 05
Value: 1048.28 	
Date: Sep 30
Value: 1042.28 	
Date: Sep 25
Value: 1039.26 	
Date: Sep 20
Value: 1036.79 	
Date: Sep 15
Value: 1027.37 	
Date: Sep 10
Value: 1020.85 	
Date: Sep 05
Value: 1013.92 	
Date: Aug 31
Value: 1011.73 	
Date: Aug 25
Value: 1006.91 	
Date: Aug 20
Value: 997.8 	
Date: Aug 15
Value: 973.26 	
Date: Aug 10
Value: 971.49 	
Date: Aug 05
Value: 969.82 	
Date: Jul 31
Value: 967.72 	
Date: Jul 25
Value: 966.08 	
Date: Jul 20
Value: 960.62 	
Date: Jul 15
Value: 958.45 	
Date: Jul 10
Value: 956.75 	
Date: Jul 05
Value: 954.97 	
Date: Jun 30
Value: 943.45 	
Date: Jun 25
Value: 924.55 	
Date: Jun 20
Value: 897.02 	
Date: Jun 15
Value: 894.11 	
Date: Jun 10
Value: 883.61 	
Date: Jun 05
Value: 877.62 	
Date: May 31
Value: 868.22 	
Date: May 25
Value: 859.63 	
Date: May 20
Value: 855.04 	
Date: May 15
Value: 831.62 	
Date: May 10
Value: 825.33 	
Date: May 05
Value: 819.64 	
Date: Apr 30
Value: 801.01 	
Date: Apr 25
Value: 797.8 	
Date: Apr 20
Value: 767.53 	
Date: Apr 15
Value: 749.46 	
Date: Apr 10
Value: 747.25 	
Date: Apr 05
Value: 745.07 	
Date: Mar 31
Value: 742.79 	
Date: Mar 25
Value: 733.67 	
Date: Mar 20
Value: 730 	
Date: Mar 15
Value: 727.26 	
Date: Mar 10
Value: 713.02 	
Date: Mar 05
Value: 699.66 	
Date: Feb 28
Value: 667.7 	
Date: Feb 25
Value: 664.16 	
Date: Feb 20
Value: 655.52 	
Date: Feb 15
Value: 650.03 	
Date: Feb 10
Value: 641.81 	
Date: Feb 05
Value: 635.08 	
Date: Jan 31
Value: 628.53 	
Date: Jan 25
Value: 618.78 	
Date: Jan 20
Value: 610.47 	
Date: Jan 15
Value: 605.31 	
Date: Jan 10
Value: 599.13 	
Date: Jan 05
Value: 592.04 	
Date: Dec 31
Value: 583.93 	
Date: Dec 25
Value: 569.69 	
Date: Dec 20
Value: 556.87 	
Date: Dec 15
Value: 545.43 	
Date: Dec 10
Value: 532.89 	
Date: Dec 05
Value: 520.01 	
Date: Nov 30
Value: 502.56 	
Date: Nov 25
Value: 491.54 	
Date: Nov 20
Value: 480 	
Date: Nov 15
Value: 465.65 	
Date: Nov 10
Value: 454.58 	
Date: Nov 05
Value: 444.95 	
Date: Oct 31
Value: 1106.06 	
Date: Oct 25
Value: 1095.35 	
Date: Oct 20
Value: 1086 	
Date: Oct 15
Value: 1077.81 	
Date: Oct 10
Value: 1066.43 	
Date: Oct 05
Value: 1056.67 	
Date: Sep 30
Value: 1050.34 	
Date: Sep 25
Value: 1044.11 	
Date: Sep 20
Value: 1038.4 	
Date: Sep 15
Value: 1033.42 	
Date: Sep 10
Value: 1028.39 	
Date: Sep 05
Value: 1023.16 	
Date: Aug 31
Value: 1018.07 	
Date: Aug 25
Value: 1011.58 	
Date: Aug 20
Value: 1004.58 	
Date: Aug 15
Value: 999.27 	
Date: Aug 10
Value: 993.3 	
Date: Aug 05
Value: 985.8 	
Date: Jul 31
Value: 979.34 	
Date: Jul 25
Value: 972.35 	
Date: Jul 20
Value: 968.38 	
Date: Jul 15
Value: 964.76 	
Date: Jul 10
Value: 960.27 	
Date: Jul 05
Value: 954.43 	
Date: Jun 30
Value: 947.07 	
Date: Jun 25
Value: 938.75 	
Date: Jun 20
Value: 928.45 	
Date: Jun 15
Value: 913.6 	
Date: Jun 10
Value: 900.01 	
Date: Jun 05
Value: 888.07 	
Date: May 31
Value: 875.1 	
Date: May 25
Value: 859.76 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 835.11 	
Date: May 10
Value: 823.06 	
Date: May 05
Value: 810.82 	
Date: Apr 30
Value: 798.58 	
Date: Apr 25
Value: 789.96 	
Date: Apr 20
Value: 779.13 	
Date: Apr 15
Value: 765.72 	
Date: Apr 10
Value: 753.56 	
Date: Apr 05
Value: 742.56 	
Date: Mar 31
Value: 731.17 	
Date: Mar 25
Value: 716.64 	
Date: Mar 20
Value: 705.99 	
Date: Mar 15
Value: 696.09 	
Date: Mar 10
Value: 687.74 	
Date: Mar 05
Value: 677.1

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 617.05 	
Date: Feb 25
Value: 616.54 	
Date: Feb 20
Value: 615.71 	
Date: Feb 15
Value: 614.67 	
Date: Feb 10
Value: 614.03 	
Date: Feb 05
Value: 613.48 	
Date: Jan 31
Value: 612.91 	
Date: Jan 25
Value: 608.96 	
Date: Jan 20
Value: 608.41 	
Date: Jan 15
Value: 607.46 	
Date: Jan 10
Value: 597.31 	
Date: Jan 05
Value: 595.92 	
Date: Dec 31
Value: 592 	
Date: Dec 25
Value: 585.09 	
Date: Dec 20
Value: 534.58 	
Date: Dec 15
Value: 529.03 	
Date: Dec 10
Value: 524.29 	
Date: Dec 05
Value: 473.9 	
Date: Nov 30
Value: 450.4 	
Date: Nov 25
Value: 424.2 	
Date: Nov 20
Value: 410.44 	
Date: Nov 15
Value: 398.19 	
Date: Nov 10
Value: 390.17 	
Date: Nov 05
Value: 388.02 	
Date: Oct 31
Value: 386.07 	
Date: Oct 25
Value: 384.08 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 381.16 	
Date: Oct 10
Value: 379.79 	
Date: Oct 05
Value: 377.27 	
Date: Sep 30
Value: 371.11 	
Date: Sep 25
Value: 367.6 	
Date: Sep 20
Value: 364.8 	
Date: Sep 15
Value: 354.6 	
Date: Sep 10
Value: 346.76 	
Date: Sep 05
Value: 340.13 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 324.72 	
Date: Aug 15
Value: 297.73 	
Date: Aug 10
Value: 295.91 	
Date: Aug 05
Value: 294.24 	
Date: Jul 31
Value: 292.19 	
Date: Jul 25
Value: 290.14 	
Date: Jul 20
Value: 286.85 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 282.27 	
Date: Jul 05
Value: 280.12 	
Date: Jun 30
Value: 270.81 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 225.2 	
Date: Jun 15
Value: 222.05 	
Date: Jun 10
Value: 209.17 	
Date: Jun 05
Value: 203.29 	
Date: May 31
Value: 192.33 	
Date: May 25
Value: 183.39 	
Date: May 20
Value: 176.64 	
Date: May 15
Value: 154.4 	
Date: May 10
Value: 148.75 	
Date: May 05
Value: 143.86 	
Date: Apr 30
Value: 127.22 	
Date: Apr 25
Value: 123.78 	
Date: Apr 20
Value: 705.6 	
Date: Apr 15
Value: 702.03 	
Date: Apr 10
Value: 698.6 	
Date: Apr 05
Value: 695.06 	
Date: Mar 31
Value: 685.17 	
Date: Mar 25
Value: 647.21 	
Date: Mar 20
Value: 632.22 	
Date: Mar 15
Value: 629.58 	
Date: Mar 10
Value: 621.1 	
Date: Mar 05
Value: 619.79 	
Date: Feb 28
Value: 680.9 	
Date: Feb 25
Value: 675.44 	
Date: Feb 20
Value: 670.47 	
Date: Feb 15
Value: 669.92 	
Date: Feb 10
Value: 651.41 	
Date: Feb 05
Value: 647.95 	
Date: Jan 31
Value: 647.06 	
Date: Jan 25
Value: 646.5 	
Date: Jan 20
Value: 645.71 	
Date: Jan 15
Value: 641.47 	
Date: Jan 10
Value: 639.97 	
Date: Jan 05
Value: 620.1 	
Date: Dec 31
Value: 615.87 	
Date: Dec 25
Value: 613.73 	
Date: Dec 20
Value: 600.01 	
Date: Dec 15
Value: 596.87 	
Date: Dec 10
Value: 572.15 	
Date: Dec 05
Value: 567.41 	
Date: Nov 30
Value: 544.01 	
Date: Nov 25
Value: 517.64 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 487.71 	
Date: Nov 10
Value: 479.8 	
Date: Nov 05
Value: 468.06 	
Date: Oct 31
Value: 1066.98 	
Date: Oct 25
Value: 1064.98 	
Date: Oct 20
Value: 1063.52 	
Date: Oct 15
Value: 1062.07 	
Date: Oct 10
Value: 1060.7 	
Date: Oct 05
Value: 1058.18 	
Date: Sep 30
Value: 1052.02 	
Date: Sep 25
Value: 1048.51 	
Date: Sep 20
Value: 1045.71 	
Date: Sep 15
Value: 1035.51 	
Date: Sep 10
Value: 1027.67 	
Date: Sep 05
Value: 1021.04 	
Date: Aug 31
Value: 1018.39 	
Date: Aug 25
Value: 1015.5 	
Date: Aug 20
Value: 1005.63 	
Date: Aug 15
Value: 978.64 	
Date: Aug 10
Value: 976.82 	
Date: Aug 05
Value: 975.15 	
Date: Jul 31
Value: 973.09 	
Date: Jul 25
Value: 971.05 	
Date: Jul 20
Value: 967.75 	
Date: Jul 15
Value: 965.27 	
Date: Jul 10
Value: 963.18 	
Date: Jul 05
Value: 961.03 	
Date: Jun 30
Value: 951.71 	
Date: Jun 25
Value: 932.67 	
Date: Jun 20
Value: 906.11 	
Date: Jun 15
Value: 902.95 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 884.2 	
Date: May 31
Value: 873.23 	
Date: May 25
Value: 864.29 	
Date: May 20
Value: 857.54 	
Date: May 15
Value: 835.3 	
Date: May 10
Value: 829.66 	
Date: May 05
Value: 824.76 	
Date: Apr 30
Value: 808.13 	
Date: Apr 25
Value: 804.69 	
Date: Apr 20
Value: 777.19 	
Date: Apr 15
Value: 760.12 	
Date: Apr 10
Value: 757.93 	
Date: Apr 05
Value: 755.82 	
Date: Mar 31
Value: 753.74 	
Date: Mar 25
Value: 743.56 	
Date: Mar 20
Value: 740.78 	
Date: Mar 15
Value: 738.74 	
Date: Mar 10
Value: 719.17 	
Date: Mar 05
Value: 706.51 	
Date: Feb 28
Value: 684.35 	
Date: Feb 25
Value: 681.04 	
Date: Feb 20
Value: 673.2 	
Date: Feb 15
Value: 667.97 	
Date: Feb 10
Value: 659.77 	
Date: Feb 05
Value: 653.85 	
Date: Jan 31
Value: 648.14 	
Date: Jan 25
Value: 640.92 	
Date: Jan 20
Value: 635.07 	
Date: Jan 15
Value: 631.23 	
Date: Jan 10
Value: 626.68 	
Date: Jan 05
Value: 621.31 	
Date: Dec 31
Value: 614.39 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 585.79 	
Date: Dec 15
Value: 572.37 	
Date: Dec 10
Value: 558.46 	
Date: Dec 05
Value: 544.71 	
Date: Nov 30
Value: 526.87 	
Date: Nov 25
Value: 515.07 	
Date: Nov 20
Value: 502.65 	
Date: Nov 15
Value: 487.28 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 465.01 	
Date: Oct 31
Value: 1142.28 	
Date: Oct 25
Value: 1130.94 	
Date: Oct 20
Value: 1120.78 	
Date: Oct 15
Value: 1112.18 	
Date: Oct 10
Value: 1099.42 	
Date: Oct 05
Value: 1089.06 	
Date: Sep 30
Value: 1081.68 	
Date: Sep 25
Value: 1074.72 	
Date: Sep 20
Value: 1068.27 	
Date: Sep 15
Value: 1062.57 	
Date: Sep 10
Value: 1056.8 	
Date: Sep 05
Value: 1051.45 	
Date: Aug 31
Value: 1045.83 	
Date: Aug 25
Value: 1038.65 	
Date: Aug 20
Value: 1030.87 	
Date: Aug 15
Value: 1024.8 	
Date: Aug 10
Value: 1018.11 	
Date: Aug 05
Value: 1008.97 	
Date: Jul 31
Value: 1001.68 	
Date: Jul 25
Value: 992.54 	
Date: Jul 20
Value: 987.99 	
Date: Jul 15
Value: 983.46 	
Date: Jul 10
Value: 978.03 	
Date: Jul 05
Value: 970.58 	
Date: Jun 30
Value: 962.4 	
Date: Jun 25
Value: 953.5 	
Date: Jun 20
Value: 941.87 	
Date: Jun 15
Value: 927.36 	
Date: Jun 10
Value: 911.45 	
Date: Jun 05
Value: 899.92 	
Date: May 31
Value: 886.66 	
Date: May 25
Value: 872.36 	
Date: May 20
Value: 858.68 	
Date: May 15
Value: 848.18 	
Date: May 10
Value: 836.29 	
Date: May 05
Value: 824.25 	
Date: Apr 30
Value: 812.1 	
Date: Apr 25
Value: 803.6 	
Date: Apr 20
Value: 792.67 	
Date: Apr 15
Value: 779.56 	
Date: Apr 10
Value: 767.27 	
Date: Apr 05
Value: 756.77 	
Date: Mar 31
Value: 745.65 	
Date: Mar 25
Value: 731.69 	
Date: Mar 20
Value: 721.54 	
Date: Mar 15
Value: 711.67 	
Date: Mar 10
Value: 703.74 	
Date: Mar 05
Value: 693.46 	
Date: Feb 28
Value: 617.05 	
Date: Feb 25
Value: 616.54 	
Date: Feb 20
Value: 615.71 	
Date: Feb 15
Value: 614.67 	
Date: Feb 10
Value: 614.03 	
Date: Feb 05
Value: 613.48 	
Date: Jan 31
Value: 612.91 	
Date: Jan 25
Value: 608.96 	
Date: Jan 20
Value: 608.41 	
Date: Jan 15
Value: 607.46 	
Date: Jan 10
Value: 597.31 	
Date: Jan 05
Value: 595.92 	
Date: Dec 31
Value: 592 	
Date: Dec 25
Value: 585.09 	
Date: Dec 20
Value: 534.58 	
Date: Dec 15
Value: 529.03 	
Date: Dec 10
Value: 524.29 	
Date: Dec 05
Value: 473.9 	
Date: Nov 30
Value: 450.4 	
Date: Nov 25
Value: 424.2 	
Date: Nov 20
Value: 410.44 	
Date: Nov 15
Value: 398.19 	
Date: Nov 10
Value: 390.17 	
Date: Nov 05
Value: 388.02 	
Date: Oct 31
Value: 386.07 	
Date: Oct 25
Value: 384.08 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 381.16 	
Date: Oct 10
Value: 379.79 	
Date: Oct 05
Value: 377.27 	
Date: Sep 30
Value: 371.11 	
Date: Sep 25
Value: 367.6 	
Date: Sep 20
Value: 364.8 	
Date: Sep 15
Value: 354.6 	
Date: Sep 10
Value: 346.76 	
Date: Sep 05
Value: 340.13 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 324.72 	
Date: Aug 15
Value: 297.73 	
Date: Aug 10
Value: 295.91 	
Date: Aug 05
Value: 294.24 	
Date: Jul 31
Value: 292.19 	
Date: Jul 25
Value: 290.14 	
Date: Jul 20
Value: 286.85 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 282.27 	
Date: Jul 05
Value: 280.12 	
Date: Jun 30
Value: 270.81 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 225.2 	
Date: Jun 15
Value: 222.05 	
Date: Jun 10
Value: 209.17 	
Date: Jun 05
Value: 203.29 	
Date: May 31
Value: 192.33 	
Date: May 25
Value: 183.39 	
Date: May 20
Value: 176.64 	
Date: May 15
Value: 154.4 	
Date: May 10
Value: 148.75 	
Date: May 05
Value: 143.86 	
Date: Apr 30
Value: 127.22 	
Date: Apr 25
Value: 123.78 	
Date: Apr 20
Value: 705.6 	
Date: Apr 15
Value: 702.03 	
Date: Apr 10
Value: 698.6 	
Date: Apr 05
Value: 695.06 	
Date: Mar 31
Value: 685.17 	
Date: Mar 25
Value: 647.21 	
Date: Mar 20
Value: 632.22 	
Date: Mar 15
Value: 629.58 	
Date: Mar 10
Value: 621.1 	
Date: Mar 05
Value: 619.79 	
Date: Feb 28
Value: 680.9 	
Date: Feb 25
Value: 675.44 	
Date: Feb 20
Value: 670.47 	
Date: Feb 15
Value: 669.92 	
Date: Feb 10
Value: 651.41 	
Date: Feb 05
Value: 647.95 	
Date: Jan 31
Value: 647.06 	
Date: Jan 25
Value: 646.5 	
Date: Jan 20
Value: 645.71 	
Date: Jan 15
Value: 641.47 	
Date: Jan 10
Value: 639.97 	
Date: Jan 05
Value: 620.1 	
Date: Dec 31
Value: 615.87 	
Date: Dec 25
Value: 613.73 	
Date: Dec 20
Value: 600.01 	
Date: Dec 15
Value: 596.87 	
Date: Dec 10
Value: 572.15 	
Date: Dec 05
Value: 567.41 	
Date: Nov 30
Value: 544.01 	
Date: Nov 25
Value: 517.64 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 487.71 	
Date: Nov 10
Value: 479.8 	
Date: Nov 05
Value: 468.06 	
Date: Oct 31
Value: 1066.98 	
Date: Oct 25
Value: 1064.98 	
Date: Oct 20
Value: 1063.52 	
Date: Oct 15
Value: 1062.07 	
Date: Oct 10
Value: 1060.7 	
Date: Oct 05
Value: 1058.18 	
Date: Sep 30
Value: 1052.02 	
Date: Sep 25
Value: 1048.51 	
Date: Sep 20
Value: 1045.71 	
Date: Sep 15
Value: 1035.51 	
Date: Sep 10
Value: 1027.67 	
Date: Sep 05
Value: 1021.04 	
Date: Aug 31
Value: 1018.39 	
Date: Aug 25
Value: 1015.5 	
Date: Aug 20
Value: 1005.63 	
Date: Aug 15
Value: 978.64 	
Date: Aug 10
Value: 976.82 	
Date: Aug 05
Value: 975.15 	
Date: Jul 31
Value: 973.09 	
Date: Jul 25
Value: 971.05 	
Date: Jul 20
Value: 967.75 	
Date: Jul 15
Value: 965.27 	
Date: Jul 10
Value: 963.18 	
Date: Jul 05
Value: 961.03 	
Date: Jun 30
Value: 951.71 	
Date: Jun 25
Value: 932.67 	
Date: Jun 20
Value: 906.11 	
Date: Jun 15
Value: 902.95 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 884.2 	
Date: May 31
Value: 873.23 	
Date: May 25
Value: 864.29 	
Date: May 20
Value: 857.54 	
Date: May 15
Value: 835.3 	
Date: May 10
Value: 829.66 	
Date: May 05
Value: 824.76 	
Date: Apr 30
Value: 808.13 	
Date: Apr 25
Value: 804.69 	
Date: Apr 20
Value: 777.19 	
Date: Apr 15
Value: 760.12 	
Date: Apr 10
Value: 757.93 	
Date: Apr 05
Value: 755.82 	
Date: Mar 31
Value: 753.74 	
Date: Mar 25
Value: 743.56 	
Date: Mar 20
Value: 740.78 	
Date: Mar 15
Value: 738.74 	
Date: Mar 10
Value: 719.17 	
Date: Mar 05
Value: 706.51 	
Date: Feb 28
Value: 684.35 	
Date: Feb 25
Value: 681.04 	
Date: Feb 20
Value: 673.2 	
Date: Feb 15
Value: 667.97 	
Date: Feb 10
Value: 659.77 	
Date: Feb 05
Value: 653.85 	
Date: Jan 31
Value: 648.14 	
Date: Jan 25
Value: 640.92 	
Date: Jan 20
Value: 635.07 	
Date: Jan 15
Value: 631.23 	
Date: Jan 10
Value: 626.68 	
Date: Jan 05
Value: 621.31 	
Date: Dec 31
Value: 614.39 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 585.79 	
Date: Dec 15
Value: 572.37 	
Date: Dec 10
Value: 558.46 	
Date: Dec 05
Value: 544.71 	
Date: Nov 30
Value: 526.87 	
Date: Nov 25
Value: 515.07 	
Date: Nov 20
Value: 502.65 	
Date: Nov 15
Value: 487.28 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 465.01 	
Date: Oct 31
Value: 1142.28 	
Date: Oct 25
Value: 1130.94 	
Date: Oct 20
Value: 1120.78 	
Date: Oct 15
Value: 1112.18 	
Date: Oct 10
Value: 1099.42 	
Date: Oct 05
Value: 1089.06 	
Date: Sep 30
Value: 1081.68 	
Date: Sep 25
Value: 1074.72 	
Date: Sep 20
Value: 1068.27 	
Date: Sep 15
Value: 1062.57 	
Date: Sep 10
Value: 1056.8 	
Date: Sep 05
Value: 1051.45 	
Date: Aug 31
Value: 1045.83 	
Date: Aug 25
Value: 1038.65 	
Date: Aug 20
Value: 1030.87 	
Date: Aug 15
Value: 1024.8 	
Date: Aug 10
Value: 1018.11 	
Date: Aug 05
Value: 1008.97 	
Date: Jul 31
Value: 1001.68 	
Date: Jul 25
Value: 992.54 	
Date: Jul 20
Value: 987.99 	
Date: Jul 15
Value: 983.46 	
Date: Jul 10
Value: 978.03 	
Date: Jul 05
Value: 970.58 	
Date: Jun 30
Value: 962.4 	
Date: Jun 25
Value: 953.5 	
Date: Jun 20
Value: 941.87 	
Date: Jun 15
Value: 927.36 	
Date: Jun 10
Value: 911.45 	
Date: Jun 05
Value: 899.92 	
Date: May 31
Value: 886.66 	
Date: May 25
Value: 872.36 	
Date: May 20
Value: 858.68 	
Date: May 15
Value: 848.18 	
Date: May 10
Value: 836.29 	
Date: May 05
Value: 824.25 	
Date: Apr 30
Value: 812.1 	
Date: Apr 25
Value: 803.6 	
Date: Apr 20
Value: 792.67 	
Date: Apr 15
Value: 779.56 	
Date: Apr 10
Value: 767.27 	
Date: Apr 05
Value: 756.77 	
Date: Mar 31
Value: 745.65 	
Date: Mar 25
Value: 731.69 	
Date: Mar 20
Value: 721.54 	
Date: Mar 15
Value: 711.67 	
Date: Mar 10
Value: 703.74 	
Date: Mar 05
Value: 693.46

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 608.89 	
Date: Feb 25
Value: 608.29 	
Date: Feb 20
Value: 607.45 	
Date: Feb 15
Value: 606.23 	
Date: Feb 10
Value: 605.5 	
Date: Feb 05
Value: 604.84 	
Date: Jan 31
Value: 604.27 	
Date: Jan 25
Value: 601.56 	
Date: Jan 20
Value: 600.95 	
Date: Jan 15
Value: 599.58 	
Date: Jan 10
Value: 591.06 	
Date: Jan 05
Value: 589.2 	
Date: Dec 31
Value: 585.08 	
Date: Dec 25
Value: 578.87 	
Date: Dec 20
Value: 542.62 	
Date: Dec 15
Value: 536.83 	
Date: Dec 10
Value: 532.03 	
Date: Dec 05
Value: 500.44 	
Date: Nov 30
Value: 482.22 	
Date: Nov 25
Value: 467.01 	
Date: Nov 20
Value: 449.89 	
Date: Nov 15
Value: 439.37 	
Date: Nov 10
Value: 432.22 	
Date: Nov 05
Value: 431.08 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 426.56 	
Date: Oct 15
Value: 425.03 	
Date: Oct 10
Value: 422.3 	
Date: Oct 05
Value: 418.58 	
Date: Sep 30
Value: 395.52 	
Date: Sep 25
Value: 390.27 	
Date: Sep 20
Value: 387.3 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 364.57 	
Date: Sep 05
Value: 353.24 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 345.44 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 314.74 	
Date: Aug 10
Value: 312.55 	
Date: Aug 05
Value: 310.61 	
Date: Jul 31
Value: 307.88 	
Date: Jul 25
Value: 305.62 	
Date: Jul 20
Value: 299.95 	
Date: Jul 15
Value: 296.78 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.72 	
Date: Jun 30
Value: 287.06 	
Date: Jun 25
Value: 264.99 	
Date: Jun 20
Value: 234.57 	
Date: Jun 15
Value: 232.05 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 213.6 	
Date: May 25
Value: 205.76 	
Date: May 20
Value: 198.82 	
Date: May 15
Value: 176.78 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 699.79 	
Date: Apr 15
Value: 696.14 	
Date: Apr 10
Value: 691.69 	
Date: Apr 05
Value: 688.06 	
Date: Mar 31
Value: 681.68 	
Date: Mar 25
Value: 642.88 	
Date: Mar 20
Value: 624.6 	
Date: Mar 15
Value: 621.12 	
Date: Mar 10
Value: 614.62 	
Date: Mar 05
Value: 612.81 	
Date: Feb 28
Value: 658.38 	
Date: Feb 25
Value: 653.61 	
Date: Feb 20
Value: 649.29 	
Date: Feb 15
Value: 648.54 	
Date: Feb 10
Value: 639.1 	
Date: Feb 05
Value: 634.06 	
Date: Jan 31
Value: 632.75 	
Date: Jan 25
Value: 632.03 	
Date: Jan 20
Value: 631.11 	
Date: Jan 15
Value: 625.51 	
Date: Jan 10
Value: 623.37 	
Date: Jan 05
Value: 613.22 	
Date: Dec 31
Value: 606.51 	
Date: Dec 25
Value: 604.34 	
Date: Dec 20
Value: 592.66 	
Date: Dec 15
Value: 590.8 	
Date: Dec 10
Value: 561.37 	
Date: Dec 05
Value: 556.44 	
Date: Nov 30
Value: 542.83 	
Date: Nov 25
Value: 511.88 	
Date: Nov 20
Value: 495.49 	
Date: Nov 15
Value: 484.64 	
Date: Nov 10
Value: 481.41 	
Date: Nov 05
Value: 467.35 	
Date: Oct 31
Value: 1088.42 	
Date: Oct 25
Value: 1086.47 	
Date: Oct 20
Value: 1084.94 	
Date: Oct 15
Value: 1083.42 	
Date: Oct 10
Value: 1080.68 	
Date: Oct 05
Value: 1076.96 	
Date: Sep 30
Value: 1053.9 	
Date: Sep 25
Value: 1048.65 	
Date: Sep 20
Value: 1045.68 	
Date: Sep 15
Value: 1033.35 	
Date: Sep 10
Value: 1022.96 	
Date: Sep 05
Value: 1011.62 	
Date: Aug 31
Value: 1009.11 	
Date: Aug 25
Value: 1003.82 	
Date: Aug 20
Value: 998.85 	
Date: Aug 15
Value: 973.12 	
Date: Aug 10
Value: 970.93 	
Date: Aug 05
Value: 968.99 	
Date: Jul 31
Value: 966.27 	
Date: Jul 25
Value: 964.01 	
Date: Jul 20
Value: 958.33 	
Date: Jul 15
Value: 955.16 	
Date: Jul 10
Value: 953.15 	
Date: Jul 05
Value: 951.11 	
Date: Jun 30
Value: 945.44 	
Date: Jun 25
Value: 923.37 	
Date: Jun 20
Value: 892.95 	
Date: Jun 15
Value: 890.43 	
Date: Jun 10
Value: 881.02 	
Date: Jun 05
Value: 875.18 	
Date: May 31
Value: 871.98 	
Date: May 25
Value: 864.15 	
Date: May 20
Value: 857.2 	
Date: May 15
Value: 835.16 	
Date: May 10
Value: 826.43 	
Date: May 05
Value: 815.36 	
Date: Apr 30
Value: 798.1 	
Date: Apr 25
Value: 793.39 	
Date: Apr 20
Value: 760.38 	
Date: Apr 15
Value: 740.91 	
Date: Apr 10
Value: 738.62 	
Date: Apr 05
Value: 736.32 	
Date: Mar 31
Value: 731.17 	
Date: Mar 25
Value: 719.1 	
Date: Mar 20
Value: 711.58 	
Date: Mar 15
Value: 708.13 	
Date: Mar 10
Value: 691.57 	
Date: Mar 05
Value: 680.73 	
Date: Feb 28
Value: 631.33 	
Date: Feb 25
Value: 627.81 	
Date: Feb 20
Value: 620.31 	
Date: Feb 15
Value: 615.18 	
Date: Feb 10
Value: 607.8 	
Date: Feb 05
Value: 601.32 	
Date: Jan 31
Value: 596.09 	
Date: Jan 25
Value: 588.66 	
Date: Jan 20
Value: 582.42 	
Date: Jan 15
Value: 578.47 	
Date: Jan 10
Value: 574.84 	
Date: Jan 05
Value: 569.4 	
Date: Dec 31
Value: 563.37 	
Date: Dec 25
Value: 552.91 	
Date: Dec 20
Value: 543.3 	
Date: Dec 15
Value: 533.58 	
Date: Dec 10
Value: 524.09 	
Date: Dec 05
Value: 513.72 	
Date: Nov 30
Value: 500.17 	
Date: Nov 25
Value: 491.21 	
Date: Nov 20
Value: 479.87 	
Date: Nov 15
Value: 467.06 	
Date: Nov 10
Value: 456.31 	
Date: Nov 05
Value: 447.38 	
Date: Oct 31
Value: 1072.84 	
Date: Oct 25
Value: 1063.08 	
Date: Oct 20
Value: 1052.53 	
Date: Oct 15
Value: 1044.28 	
Date: Oct 10
Value: 1031.94 	
Date: Oct 05
Value: 1021.29 	
Date: Sep 30
Value: 1013.49 	
Date: Sep 25
Value: 1006.89 	
Date: Sep 20
Value: 1001.06 	
Date: Sep 15
Value: 995.64 	
Date: Sep 10
Value: 990.17 	
Date: Sep 05
Value: 984.57 	
Date: Aug 31
Value: 978.04 	
Date: Aug 25
Value: 967.65 	
Date: Aug 20
Value: 960.03 	
Date: Aug 15
Value: 952.87 	
Date: Aug 10
Value: 945.55 	
Date: Aug 05
Value: 933.92 	
Date: Jul 31
Value: 925.69 	
Date: Jul 25
Value: 917.32 	
Date: Jul 20
Value: 912.68 	
Date: Jul 15
Value: 908.38 	
Date: Jul 10
Value: 902.38 	
Date: Jul 05
Value: 896.2 	
Date: Jun 30
Value: 889.43 	
Date: Jun 25
Value: 882.37 	
Date: Jun 20
Value: 873.09 	
Date: Jun 15
Value: 860.27 	
Date: Jun 10
Value: 848.66 	
Date: Jun 05
Value: 838.83 	
Date: May 31
Value: 827.09 	
Date: May 25
Value: 814.92 	
Date: May 20
Value: 803.09 	
Date: May 15
Value: 793.44 	
Date: May 10
Value: 781.6 	
Date: May 05
Value: 770.41 	
Date: Apr 30
Value: 758.82 	
Date: Apr 25
Value: 749.99 	
Date: Apr 20
Value: 739.29 	
Date: Apr 15
Value: 726.16 	
Date: Apr 10
Value: 713.75 	
Date: Apr 05
Value: 701.61 	
Date: Mar 31
Value: 690.37 	
Date: Mar 25
Value: 676.88 	
Date: Mar 20
Value: 667.52 	
Date: Mar 15
Value: 658.34 	
Date: Mar 10
Value: 650.74 	
Date: Mar 05
Value: 640.74 	
Date: Feb 28
Value: 608.89 	
Date: Feb 25
Value: 608.29 	
Date: Feb 20
Value: 607.45 	
Date: Feb 15
Value: 606.23 	
Date: Feb 10
Value: 605.5 	
Date: Feb 05
Value: 604.84 	
Date: Jan 31
Value: 604.27 	
Date: Jan 25
Value: 601.56 	
Date: Jan 20
Value: 600.95 	
Date: Jan 15
Value: 599.58 	
Date: Jan 10
Value: 591.06 	
Date: Jan 05
Value: 589.2 	
Date: Dec 31
Value: 585.08 	
Date: Dec 25
Value: 578.87 	
Date: Dec 20
Value: 542.62 	
Date: Dec 15
Value: 536.83 	
Date: Dec 10
Value: 532.03 	
Date: Dec 05
Value: 500.44 	
Date: Nov 30
Value: 482.22 	
Date: Nov 25
Value: 467.01 	
Date: Nov 20
Value: 449.89 	
Date: Nov 15
Value: 439.37 	
Date: Nov 10
Value: 432.22 	
Date: Nov 05
Value: 431.08 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 426.56 	
Date: Oct 15
Value: 425.03 	
Date: Oct 10
Value: 422.3 	
Date: Oct 05
Value: 418.58 	
Date: Sep 30
Value: 395.52 	
Date: Sep 25
Value: 390.27 	
Date: Sep 20
Value: 387.3 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 364.57 	
Date: Sep 05
Value: 353.24 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 345.44 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 314.74 	
Date: Aug 10
Value: 312.55 	
Date: Aug 05
Value: 310.61 	
Date: Jul 31
Value: 307.88 	
Date: Jul 25
Value: 305.62 	
Date: Jul 20
Value: 299.95 	
Date: Jul 15
Value: 296.78 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.72 	
Date: Jun 30
Value: 287.06 	
Date: Jun 25
Value: 264.99 	
Date: Jun 20
Value: 234.57 	
Date: Jun 15
Value: 232.05 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 213.6 	
Date: May 25
Value: 205.76 	
Date: May 20
Value: 198.82 	
Date: May 15
Value: 176.78 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 699.79 	
Date: Apr 15
Value: 696.14 	
Date: Apr 10
Value: 691.69 	
Date: Apr 05
Value: 688.06 	
Date: Mar 31
Value: 681.68 	
Date: Mar 25
Value: 642.88 	
Date: Mar 20
Value: 624.6 	
Date: Mar 15
Value: 621.12 	
Date: Mar 10
Value: 614.62 	
Date: Mar 05
Value: 612.81 	
Date: Feb 28
Value: 658.38 	
Date: Feb 25
Value: 653.61 	
Date: Feb 20
Value: 649.29 	
Date: Feb 15
Value: 648.54 	
Date: Feb 10
Value: 639.1 	
Date: Feb 05
Value: 634.06 	
Date: Jan 31
Value: 632.75 	
Date: Jan 25
Value: 632.03 	
Date: Jan 20
Value: 631.11 	
Date: Jan 15
Value: 625.51 	
Date: Jan 10
Value: 623.37 	
Date: Jan 05
Value: 613.22 	
Date: Dec 31
Value: 606.51 	
Date: Dec 25
Value: 604.34 	
Date: Dec 20
Value: 592.66 	
Date: Dec 15
Value: 590.8 	
Date: Dec 10
Value: 561.37 	
Date: Dec 05
Value: 556.44 	
Date: Nov 30
Value: 542.83 	
Date: Nov 25
Value: 511.88 	
Date: Nov 20
Value: 495.49 	
Date: Nov 15
Value: 484.64 	
Date: Nov 10
Value: 481.41 	
Date: Nov 05
Value: 467.35 	
Date: Oct 31
Value: 1088.42 	
Date: Oct 25
Value: 1086.47 	
Date: Oct 20
Value: 1084.94 	
Date: Oct 15
Value: 1083.42 	
Date: Oct 10
Value: 1080.68 	
Date: Oct 05
Value: 1076.96 	
Date: Sep 30
Value: 1053.9 	
Date: Sep 25
Value: 1048.65 	
Date: Sep 20
Value: 1045.68 	
Date: Sep 15
Value: 1033.35 	
Date: Sep 10
Value: 1022.96 	
Date: Sep 05
Value: 1011.62 	
Date: Aug 31
Value: 1009.11 	
Date: Aug 25
Value: 1003.82 	
Date: Aug 20
Value: 998.85 	
Date: Aug 15
Value: 973.12 	
Date: Aug 10
Value: 970.93 	
Date: Aug 05
Value: 968.99 	
Date: Jul 31
Value: 966.27 	
Date: Jul 25
Value: 964.01 	
Date: Jul 20
Value: 958.33 	
Date: Jul 15
Value: 955.16 	
Date: Jul 10
Value: 953.15 	
Date: Jul 05
Value: 951.11 	
Date: Jun 30
Value: 945.44 	
Date: Jun 25
Value: 923.37 	
Date: Jun 20
Value: 892.95 	
Date: Jun 15
Value: 890.43 	
Date: Jun 10
Value: 881.02 	
Date: Jun 05
Value: 875.18 	
Date: May 31
Value: 871.98 	
Date: May 25
Value: 864.15 	
Date: May 20
Value: 857.2 	
Date: May 15
Value: 835.16 	
Date: May 10
Value: 826.43 	
Date: May 05
Value: 815.36 	
Date: Apr 30
Value: 798.1 	
Date: Apr 25
Value: 793.39 	
Date: Apr 20
Value: 760.38 	
Date: Apr 15
Value: 740.91 	
Date: Apr 10
Value: 738.62 	
Date: Apr 05
Value: 736.32 	
Date: Mar 31
Value: 731.17 	
Date: Mar 25
Value: 719.1 	
Date: Mar 20
Value: 711.58 	
Date: Mar 15
Value: 708.13 	
Date: Mar 10
Value: 691.57 	
Date: Mar 05
Value: 680.73 	
Date: Feb 28
Value: 631.33 	
Date: Feb 25
Value: 627.81 	
Date: Feb 20
Value: 620.31 	
Date: Feb 15
Value: 615.18 	
Date: Feb 10
Value: 607.8 	
Date: Feb 05
Value: 601.32 	
Date: Jan 31
Value: 596.09 	
Date: Jan 25
Value: 588.66 	
Date: Jan 20
Value: 582.42 	
Date: Jan 15
Value: 578.47 	
Date: Jan 10
Value: 574.84 	
Date: Jan 05
Value: 569.4 	
Date: Dec 31
Value: 563.37 	
Date: Dec 25
Value: 552.91 	
Date: Dec 20
Value: 543.3 	
Date: Dec 15
Value: 533.58 	
Date: Dec 10
Value: 524.09 	
Date: Dec 05
Value: 513.72 	
Date: Nov 30
Value: 500.17 	
Date: Nov 25
Value: 491.21 	
Date: Nov 20
Value: 479.87 	
Date: Nov 15
Value: 467.06 	
Date: Nov 10
Value: 456.31 	
Date: Nov 05
Value: 447.38 	
Date: Oct 31
Value: 1072.84 	
Date: Oct 25
Value: 1063.08 	
Date: Oct 20
Value: 1052.53 	
Date: Oct 15
Value: 1044.28 	
Date: Oct 10
Value: 1031.94 	
Date: Oct 05
Value: 1021.29 	
Date: Sep 30
Value: 1013.49 	
Date: Sep 25
Value: 1006.89 	
Date: Sep 20
Value: 1001.06 	
Date: Sep 15
Value: 995.64 	
Date: Sep 10
Value: 990.17 	
Date: Sep 05
Value: 984.57 	
Date: Aug 31
Value: 978.04 	
Date: Aug 25
Value: 967.65 	
Date: Aug 20
Value: 960.03 	
Date: Aug 15
Value: 952.87 	
Date: Aug 10
Value: 945.55 	
Date: Aug 05
Value: 933.92 	
Date: Jul 31
Value: 925.69 	
Date: Jul 25
Value: 917.32 	
Date: Jul 20
Value: 912.68 	
Date: Jul 15
Value: 908.38 	
Date: Jul 10
Value: 902.38 	
Date: Jul 05
Value: 896.2 	
Date: Jun 30
Value: 889.43 	
Date: Jun 25
Value: 882.37 	
Date: Jun 20
Value: 873.09 	
Date: Jun 15
Value: 860.27 	
Date: Jun 10
Value: 848.66 	
Date: Jun 05
Value: 838.83 	
Date: May 31
Value: 827.09 	
Date: May 25
Value: 814.92 	
Date: May 20
Value: 803.09 	
Date: May 15
Value: 793.44 	
Date: May 10
Value: 781.6 	
Date: May 05
Value: 770.41 	
Date: Apr 30
Value: 758.82 	
Date: Apr 25
Value: 749.99 	
Date: Apr 20
Value: 739.29 	
Date: Apr 15
Value: 726.16 	
Date: Apr 10
Value: 713.75 	
Date: Apr 05
Value: 701.61 	
Date: Mar 31
Value: 690.37 	
Date: Mar 25
Value: 676.88 	
Date: Mar 20
Value: 667.52 	
Date: Mar 15
Value: 658.34 	
Date: Mar 10
Value: 650.74 	
Date: Mar 05
Value: 640.74

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 1077.73 	
Date: Feb 25
Value: 1068.71 	
Date: Feb 20
Value: 1053.82 	
Date: Feb 15
Value: 1042.93 	
Date: Feb 10
Value: 1021.72 	
Date: Feb 05
Value: 1006.87 	
Date: Jan 31
Value: 988.36 	
Date: Jan 25
Value: 968.87 	
Date: Jan 20
Value: 952.51 	
Date: Jan 15
Value: 938.1 	
Date: Jan 10
Value: 921.94 	
Date: Jan 05
Value: 906.09 	
Date: Dec 31
Value: 877.59 	
Date: Dec 25
Value: 855.56 	
Date: Dec 20
Value: 838.68 	
Date: Dec 15
Value: 816.31 	
Date: Dec 10
Value: 798.5 	
Date: Dec 05
Value: 781.52 	
Date: Nov 30
Value: 755.22 	
Date: Nov 25
Value: 735.4 	
Date: Nov 20
Value: 709.78 	
Date: Nov 15
Value: 681.75 	
Date: Nov 10
Value: 660.84 	
Date: Nov 05
Value: 636.82 	
Date: Oct 31
Value: 1705.03 	
Date: Oct 25
Value: 1687.63 	
Date: Oct 20
Value: 1665.97 	
Date: Oct 15
Value: 1653.86 	
Date: Oct 10
Value: 1636.28 	
Date: Oct 05
Value: 1615.47 	
Date: Sep 30
Value: 1601.99 	
Date: Sep 25
Value: 1587.5 	
Date: Sep 20
Value: 1576.48 	
Date: Sep 15
Value: 1564.86 	
Date: Sep 10
Value: 1549.94 	
Date: Sep 05
Value: 1533.75 	
Date: Aug 31
Value: 1523.9 	
Date: Aug 25
Value: 1512.16 	
Date: Aug 20
Value: 1505.71 	
Date: Aug 15
Value: 1498.46 	
Date: Aug 10
Value: 1491.79 	
Date: Aug 05
Value: 1482.93 	
Date: Jul 31
Value: 1476.29 	
Date: Jul 25
Value: 1465.98 	
Date: Jul 20
Value: 1459.26 	
Date: Jul 15
Value: 1452.96 	
Date: Jul 10
Value: 1446.81 	
Date: Jul 05
Value: 1438.68 	
Date: Jun 30
Value: 1430.46 	
Date: Jun 25
Value: 1419.64 	
Date: Jun 20
Value: 1410.35 	
Date: Jun 15
Value: 1400.09 	
Date: Jun 10
Value: 1393.23 	
Date: Jun 05
Value: 1381.45 	
Date: May 31
Value: 1366.18 	
Date: May 25
Value: 1348.98 	
Date: May 20
Value: 1333.83 	
Date: May 15
Value: 1317.93 	
Date: May 10
Value: 1303.37 	
Date: May 05
Value: 1286.63 	
Date: Apr 30
Value: 1270.57 	
Date: Apr 25
Value: 1255.81 	
Date: Apr 20
Value: 1241.19 	
Date: Apr 15
Value: 1226.33 	
Date: Apr 10
Value: 1206.82 	
Date: Apr 05
Value: 1196.69 	
Date: Mar 31
Value: 1182.21 	
Date: Mar 25
Value: 1164.24 	
Date: Mar 20
Value: 1142.85 	
Date: Mar 15
Value: 1121.69 	
Date: Mar 10
Value: 1109.71 	
Date: Mar 05
Value: 1092.78 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 1077.73 	
Date: Feb 25
Value: 1068.71 	
Date: Feb 20
Value: 1053.82 	
Date: Feb 15
Value: 1042.93 	
Date: Feb 10
Value: 1021.72 	
Date: Feb 05
Value: 1006.87 	
Date: Jan 31
Value: 988.36 	
Date: Jan 25
Value: 968.87 	
Date: Jan 20
Value: 952.51 	
Date: Jan 15
Value: 938.1 	
Date: Jan 10
Value: 921.94 	
Date: Jan 05
Value: 906.09 	
Date: Dec 31
Value: 877.59 	
Date: Dec 25
Value: 855.56 	
Date: Dec 20
Value: 838.68 	
Date: Dec 15
Value: 816.31 	
Date: Dec 10
Value: 798.5 	
Date: Dec 05
Value: 781.52 	
Date: Nov 30
Value: 755.22 	
Date: Nov 25
Value: 735.4 	
Date: Nov 20
Value: 709.78 	
Date: Nov 15
Value: 681.75 	
Date: Nov 10
Value: 660.84 	
Date: Nov 05
Value: 636.82 	
Date: Oct 31
Value: 1705.03 	
Date: Oct 25
Value: 1687.63 	
Date: Oct 20
Value: 1665.97 	
Date: Oct 15
Value: 1653.86 	
Date: Oct 10
Value: 1636.28 	
Date: Oct 05
Value: 1615.47 	
Date: Sep 30
Value: 1601.99 	
Date: Sep 25
Value: 1587.5 	
Date: Sep 20
Value: 1576.48 	
Date: Sep 15
Value: 1564.86 	
Date: Sep 10
Value: 1549.94 	
Date: Sep 05
Value: 1533.75 	
Date: Aug 31
Value: 1523.9 	
Date: Aug 25
Value: 1512.16 	
Date: Aug 20
Value: 1505.71 	
Date: Aug 15
Value: 1498.46 	
Date: Aug 10
Value: 1491.79 	
Date: Aug 05
Value: 1482.93 	
Date: Jul 31
Value: 1476.29 	
Date: Jul 25
Value: 1465.98 	
Date: Jul 20
Value: 1459.26 	
Date: Jul 15
Value: 1452.96 	
Date: Jul 10
Value: 1446.81 	
Date: Jul 05
Value: 1438.68 	
Date: Jun 30
Value: 1430.46 	
Date: Jun 25
Value: 1419.64 	
Date: Jun 20
Value: 1410.35 	
Date: Jun 15
Value: 1400.09 	
Date: Jun 10
Value: 1393.23 	
Date: Jun 05
Value: 1381.45 	
Date: May 31
Value: 1366.18 	
Date: May 25
Value: 1348.98 	
Date: May 20
Value: 1333.83 	
Date: May 15
Value: 1317.93 	
Date: May 10
Value: 1303.37 	
Date: May 05
Value: 1286.63 	
Date: Apr 30
Value: 1270.57 	
Date: Apr 25
Value: 1255.81 	
Date: Apr 20
Value: 1241.19 	
Date: Apr 15
Value: 1226.33 	
Date: Apr 10
Value: 1206.82 	
Date: Apr 05
Value: 1196.69 	
Date: Mar 31
Value: 1182.21 	
Date: Mar 25
Value: 1164.24 	
Date: Mar 20
Value: 1142.85 	
Date: Mar 15
Value: 1121.69 	
Date: Mar 10
Value: 1109.71 	
Date: Mar 05
Value: 1092.78

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 635.06 	
Date: Feb 25
Value: 634.59 	
Date: Feb 20
Value: 633.51 	
Date: Feb 15
Value: 632.12 	
Date: Feb 10
Value: 631.31 	
Date: Feb 05
Value: 630.64 	
Date: Jan 31
Value: 630 	
Date: Jan 25
Value: 627.34 	
Date: Jan 20
Value: 626.79 	
Date: Jan 15
Value: 625.77 	
Date: Jan 10
Value: 616.07 	
Date: Jan 05
Value: 614.84 	
Date: Dec 31
Value: 611.37 	
Date: Dec 25
Value: 607.16 	
Date: Dec 20
Value: 555.36 	
Date: Dec 15
Value: 547.49 	
Date: Dec 10
Value: 539.91 	
Date: Dec 05
Value: 495.07 	
Date: Nov 30
Value: 477.01 	
Date: Nov 25
Value: 450.83 	
Date: Nov 20
Value: 426.61 	
Date: Nov 15
Value: 421.45 	
Date: Nov 10
Value: 416.08 	
Date: Nov 05
Value: 414.97 	
Date: Oct 31
Value: 413.91 	
Date: Oct 25
Value: 411.92 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.82 	
Date: Oct 10
Value: 405.75 	
Date: Oct 05
Value: 402.73 	
Date: Sep 30
Value: 390.47 	
Date: Sep 25
Value: 386.47 	
Date: Sep 20
Value: 383.41 	
Date: Sep 15
Value: 370.23 	
Date: Sep 10
Value: 361.79 	
Date: Sep 05
Value: 354.93 	
Date: Aug 31
Value: 352.29 	
Date: Aug 25
Value: 348.88 	
Date: Aug 20
Value: 341.6 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 308.27 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 304.26 	
Date: Jul 25
Value: 301.66 	
Date: Jul 20
Value: 297.99 	
Date: Jul 15
Value: 294.62 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 289.41 	
Date: Jun 30
Value: 284.14 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 230.14 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 215.67 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 200.56 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 168.7 	
Date: May 10
Value: 162.58 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 126.18 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 729.33 	
Date: Apr 15
Value: 725.45 	
Date: Apr 10
Value: 720.7 	
Date: Apr 05
Value: 715.21 	
Date: Mar 31
Value: 703.14 	
Date: Mar 25
Value: 664.94 	
Date: Mar 20
Value: 651.33 	
Date: Mar 15
Value: 648.26 	
Date: Mar 10
Value: 640.03 	
Date: Mar 05
Value: 638.67 	
Date: Feb 28
Value: 734.82 	
Date: Feb 25
Value: 729.53 	
Date: Feb 20
Value: 724.8 	
Date: Feb 15
Value: 724.11 	
Date: Feb 10
Value: 708.18 	
Date: Feb 05
Value: 704.09 	
Date: Jan 31
Value: 703.16 	
Date: Jan 25
Value: 702.49 	
Date: Jan 20
Value: 701.33 	
Date: Jan 15
Value: 694.48 	
Date: Jan 10
Value: 692.52 	
Date: Jan 05
Value: 681.31 	
Date: Dec 31
Value: 675.19 	
Date: Dec 25
Value: 671.65 	
Date: Dec 20
Value: 657.84 	
Date: Dec 15
Value: 652.87 	
Date: Dec 10
Value: 627.95 	
Date: Dec 05
Value: 619.7 	
Date: Nov 30
Value: 600.54 	
Date: Nov 25
Value: 577.16 	
Date: Nov 20
Value: 562.22 	
Date: Nov 15
Value: 545.56 	
Date: Nov 10
Value: 538.61 	
Date: Nov 05
Value: 528.18 	
Date: Oct 31
Value: 1148.73 	
Date: Oct 25
Value: 1146.75 	
Date: Oct 20
Value: 1145.21 	
Date: Oct 15
Value: 1143.65 	
Date: Oct 10
Value: 1140.57 	
Date: Oct 05
Value: 1137.55 	
Date: Sep 30
Value: 1125.3 	
Date: Sep 25
Value: 1121.29 	
Date: Sep 20
Value: 1118.24 	
Date: Sep 15
Value: 1105.06 	
Date: Sep 10
Value: 1096.61 	
Date: Sep 05
Value: 1089.75 	
Date: Aug 31
Value: 1087.12 	
Date: Aug 25
Value: 1083.71 	
Date: Aug 20
Value: 1076.43 	
Date: Aug 15
Value: 1045.58 	
Date: Aug 10
Value: 1043.1 	
Date: Aug 05
Value: 1041.36 	
Date: Jul 31
Value: 1039.09 	
Date: Jul 25
Value: 1036.49 	
Date: Jul 20
Value: 1032.82 	
Date: Jul 15
Value: 1029.45 	
Date: Jul 10
Value: 1026.84 	
Date: Jul 05
Value: 1024.24 	
Date: Jun 30
Value: 1018.97 	
Date: Jun 25
Value: 1000.64 	
Date: Jun 20
Value: 967.88 	
Date: Jun 15
Value: 964.97 	
Date: Jun 10
Value: 953.98 	
Date: Jun 05
Value: 950.5 	
Date: May 31
Value: 942.66 	
Date: May 25
Value: 935.38 	
Date: May 20
Value: 924.51 	
Date: May 15
Value: 903.52 	
Date: May 10
Value: 897.4 	
Date: May 05
Value: 889.5 	
Date: Apr 30
Value: 861 	
Date: Apr 25
Value: 857.43 	
Date: Apr 20
Value: 827.74 	
Date: Apr 15
Value: 810.95 	
Date: Apr 10
Value: 808.52 	
Date: Apr 05
Value: 806.18 	
Date: Mar 31
Value: 803.85 	
Date: Mar 25
Value: 794.75 	
Date: Mar 20
Value: 790.89 	
Date: Mar 15
Value: 788.27 	
Date: Mar 10
Value: 760.07 	
Date: Mar 05
Value: 750.91 	
Date: Feb 28
Value: 680.96 	
Date: Feb 25
Value: 677.85 	
Date: Feb 20
Value: 671.01 	
Date: Feb 15
Value: 666.34 	
Date: Feb 10
Value: 659.23 	
Date: Feb 05
Value: 653.83 	
Date: Jan 31
Value: 648.89 	
Date: Jan 25
Value: 641.98 	
Date: Jan 20
Value: 636.4 	
Date: Jan 15
Value: 632.17 	
Date: Jan 10
Value: 628.01 	
Date: Jan 05
Value: 622.03 	
Date: Dec 31
Value: 615.53 	
Date: Dec 25
Value: 601.67 	
Date: Dec 20
Value: 588.56 	
Date: Dec 15
Value: 575.38 	
Date: Dec 10
Value: 562.83 	
Date: Dec 05
Value: 549.57 	
Date: Nov 30
Value: 534.75 	
Date: Nov 25
Value: 523.82 	
Date: Nov 20
Value: 511.48 	
Date: Nov 15
Value: 498.46 	
Date: Nov 10
Value: 488.56 	
Date: Nov 05
Value: 479.43 	
Date: Oct 31
Value: 1154.45 	
Date: Oct 25
Value: 1143.75 	
Date: Oct 20
Value: 1132.37 	
Date: Oct 15
Value: 1123.89 	
Date: Oct 10
Value: 1111.42 	
Date: Oct 05
Value: 1100.1 	
Date: Sep 30
Value: 1091.85 	
Date: Sep 25
Value: 1084.6 	
Date: Sep 20
Value: 1078.6 	
Date: Sep 15
Value: 1073.32 	
Date: Sep 10
Value: 1068.36 	
Date: Sep 05
Value: 1063.74 	
Date: Aug 31
Value: 1057.82 	
Date: Aug 25
Value: 1049.11 	
Date: Aug 20
Value: 1040.81 	
Date: Aug 15
Value: 1033.63 	
Date: Aug 10
Value: 1025.46 	
Date: Aug 05
Value: 1013.81 	
Date: Jul 31
Value: 1005.88 	
Date: Jul 25
Value: 995.2 	
Date: Jul 20
Value: 989.02 	
Date: Jul 15
Value: 984.05 	
Date: Jul 10
Value: 976.54 	
Date: Jul 05
Value: 968.68 	
Date: Jun 30
Value: 960.17 	
Date: Jun 25
Value: 950.17 	
Date: Jun 20
Value: 937.38 	
Date: Jun 15
Value: 922.72 	
Date: Jun 10
Value: 907.13 	
Date: Jun 05
Value: 895.27 	
Date: May 31
Value: 881.58 	
Date: May 25
Value: 868.5 	
Date: May 20
Value: 855.98 	
Date: May 15
Value: 845.78 	
Date: May 10
Value: 834.45 	
Date: May 05
Value: 822.72 	
Date: Apr 30
Value: 811.14 	
Date: Apr 25
Value: 802.64 	
Date: Apr 20
Value: 791.16 	
Date: Apr 15
Value: 777.08 	
Date: Apr 10
Value: 764.34 	
Date: Apr 05
Value: 753.47 	
Date: Mar 31
Value: 741.86 	
Date: Mar 25
Value: 727.19 	
Date: Mar 20
Value: 717.6 	
Date: Mar 15
Value: 708.04 	
Date: Mar 10
Value: 699.92 	
Date: Mar 05
Value: 690.09 	
Date: Feb 28
Value: 635.06 	
Date: Feb 25
Value: 634.59 	
Date: Feb 20
Value: 633.51 	
Date: Feb 15
Value: 632.12 	
Date: Feb 10
Value: 631.31 	
Date: Feb 05
Value: 630.64 	
Date: Jan 31
Value: 630 	
Date: Jan 25
Value: 627.34 	
Date: Jan 20
Value: 626.79 	
Date: Jan 15
Value: 625.77 	
Date: Jan 10
Value: 616.07 	
Date: Jan 05
Value: 614.84 	
Date: Dec 31
Value: 611.37 	
Date: Dec 25
Value: 607.16 	
Date: Dec 20
Value: 555.36 	
Date: Dec 15
Value: 547.49 	
Date: Dec 10
Value: 539.91 	
Date: Dec 05
Value: 495.07 	
Date: Nov 30
Value: 477.01 	
Date: Nov 25
Value: 450.83 	
Date: Nov 20
Value: 426.61 	
Date: Nov 15
Value: 421.45 	
Date: Nov 10
Value: 416.08 	
Date: Nov 05
Value: 414.97 	
Date: Oct 31
Value: 413.91 	
Date: Oct 25
Value: 411.92 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.82 	
Date: Oct 10
Value: 405.75 	
Date: Oct 05
Value: 402.73 	
Date: Sep 30
Value: 390.47 	
Date: Sep 25
Value: 386.47 	
Date: Sep 20
Value: 383.41 	
Date: Sep 15
Value: 370.23 	
Date: Sep 10
Value: 361.79 	
Date: Sep 05
Value: 354.93 	
Date: Aug 31
Value: 352.29 	
Date: Aug 25
Value: 348.88 	
Date: Aug 20
Value: 341.6 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 308.27 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 304.26 	
Date: Jul 25
Value: 301.66 	
Date: Jul 20
Value: 297.99 	
Date: Jul 15
Value: 294.62 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 289.41 	
Date: Jun 30
Value: 284.14 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 230.14 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 215.67 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 200.56 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 168.7 	
Date: May 10
Value: 162.58 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 126.18 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 729.33 	
Date: Apr 15
Value: 725.45 	
Date: Apr 10
Value: 720.7 	
Date: Apr 05
Value: 715.21 	
Date: Mar 31
Value: 703.14 	
Date: Mar 25
Value: 664.94 	
Date: Mar 20
Value: 651.33 	
Date: Mar 15
Value: 648.26 	
Date: Mar 10
Value: 640.03 	
Date: Mar 05
Value: 638.67 	
Date: Feb 28
Value: 734.82 	
Date: Feb 25
Value: 729.53 	
Date: Feb 20
Value: 724.8 	
Date: Feb 15
Value: 724.11 	
Date: Feb 10
Value: 708.18 	
Date: Feb 05
Value: 704.09 	
Date: Jan 31
Value: 703.16 	
Date: Jan 25
Value: 702.49 	
Date: Jan 20
Value: 701.33 	
Date: Jan 15
Value: 694.48 	
Date: Jan 10
Value: 692.52 	
Date: Jan 05
Value: 681.31 	
Date: Dec 31
Value: 675.19 	
Date: Dec 25
Value: 671.65 	
Date: Dec 20
Value: 657.84 	
Date: Dec 15
Value: 652.87 	
Date: Dec 10
Value: 627.95 	
Date: Dec 05
Value: 619.7 	
Date: Nov 30
Value: 600.54 	
Date: Nov 25
Value: 577.16 	
Date: Nov 20
Value: 562.22 	
Date: Nov 15
Value: 545.56 	
Date: Nov 10
Value: 538.61 	
Date: Nov 05
Value: 528.18 	
Date: Oct 31
Value: 1148.73 	
Date: Oct 25
Value: 1146.75 	
Date: Oct 20
Value: 1145.21 	
Date: Oct 15
Value: 1143.65 	
Date: Oct 10
Value: 1140.57 	
Date: Oct 05
Value: 1137.55 	
Date: Sep 30
Value: 1125.3 	
Date: Sep 25
Value: 1121.29 	
Date: Sep 20
Value: 1118.24 	
Date: Sep 15
Value: 1105.06 	
Date: Sep 10
Value: 1096.61 	
Date: Sep 05
Value: 1089.75 	
Date: Aug 31
Value: 1087.12 	
Date: Aug 25
Value: 1083.71 	
Date: Aug 20
Value: 1076.43 	
Date: Aug 15
Value: 1045.58 	
Date: Aug 10
Value: 1043.1 	
Date: Aug 05
Value: 1041.36 	
Date: Jul 31
Value: 1039.09 	
Date: Jul 25
Value: 1036.49 	
Date: Jul 20
Value: 1032.82 	
Date: Jul 15
Value: 1029.45 	
Date: Jul 10
Value: 1026.84 	
Date: Jul 05
Value: 1024.24 	
Date: Jun 30
Value: 1018.97 	
Date: Jun 25
Value: 1000.64 	
Date: Jun 20
Value: 967.88 	
Date: Jun 15
Value: 964.97 	
Date: Jun 10
Value: 953.98 	
Date: Jun 05
Value: 950.5 	
Date: May 31
Value: 942.66 	
Date: May 25
Value: 935.38 	
Date: May 20
Value: 924.51 	
Date: May 15
Value: 903.52 	
Date: May 10
Value: 897.4 	
Date: May 05
Value: 889.5 	
Date: Apr 30
Value: 861 	
Date: Apr 25
Value: 857.43 	
Date: Apr 20
Value: 827.74 	
Date: Apr 15
Value: 810.95 	
Date: Apr 10
Value: 808.52 	
Date: Apr 05
Value: 806.18 	
Date: Mar 31
Value: 803.85 	
Date: Mar 25
Value: 794.75 	
Date: Mar 20
Value: 790.89 	
Date: Mar 15
Value: 788.27 	
Date: Mar 10
Value: 760.07 	
Date: Mar 05
Value: 750.91 	
Date: Feb 28
Value: 680.96 	
Date: Feb 25
Value: 677.85 	
Date: Feb 20
Value: 671.01 	
Date: Feb 15
Value: 666.34 	
Date: Feb 10
Value: 659.23 	
Date: Feb 05
Value: 653.83 	
Date: Jan 31
Value: 648.89 	
Date: Jan 25
Value: 641.98 	
Date: Jan 20
Value: 636.4 	
Date: Jan 15
Value: 632.17 	
Date: Jan 10
Value: 628.01 	
Date: Jan 05
Value: 622.03 	
Date: Dec 31
Value: 615.53 	
Date: Dec 25
Value: 601.67 	
Date: Dec 20
Value: 588.56 	
Date: Dec 15
Value: 575.38 	
Date: Dec 10
Value: 562.83 	
Date: Dec 05
Value: 549.57 	
Date: Nov 30
Value: 534.75 	
Date: Nov 25
Value: 523.82 	
Date: Nov 20
Value: 511.48 	
Date: Nov 15
Value: 498.46 	
Date: Nov 10
Value: 488.56 	
Date: Nov 05
Value: 479.43 	
Date: Oct 31
Value: 1154.45 	
Date: Oct 25
Value: 1143.75 	
Date: Oct 20
Value: 1132.37 	
Date: Oct 15
Value: 1123.89 	
Date: Oct 10
Value: 1111.42 	
Date: Oct 05
Value: 1100.1 	
Date: Sep 30
Value: 1091.85 	
Date: Sep 25
Value: 1084.6 	
Date: Sep 20
Value: 1078.6 	
Date: Sep 15
Value: 1073.32 	
Date: Sep 10
Value: 1068.36 	
Date: Sep 05
Value: 1063.74 	
Date: Aug 31
Value: 1057.82 	
Date: Aug 25
Value: 1049.11 	
Date: Aug 20
Value: 1040.81 	
Date: Aug 15
Value: 1033.63 	
Date: Aug 10
Value: 1025.46 	
Date: Aug 05
Value: 1013.81 	
Date: Jul 31
Value: 1005.88 	
Date: Jul 25
Value: 995.2 	
Date: Jul 20
Value: 989.02 	
Date: Jul 15
Value: 984.05 	
Date: Jul 10
Value: 976.54 	
Date: Jul 05
Value: 968.68 	
Date: Jun 30
Value: 960.17 	
Date: Jun 25
Value: 950.17 	
Date: Jun 20
Value: 937.38 	
Date: Jun 15
Value: 922.72 	
Date: Jun 10
Value: 907.13 	
Date: Jun 05
Value: 895.27 	
Date: May 31
Value: 881.58 	
Date: May 25
Value: 868.5 	
Date: May 20
Value: 855.98 	
Date: May 15
Value: 845.78 	
Date: May 10
Value: 834.45 	
Date: May 05
Value: 822.72 	
Date: Apr 30
Value: 811.14 	
Date: Apr 25
Value: 802.64 	
Date: Apr 20
Value: 791.16 	
Date: Apr 15
Value: 777.08 	
Date: Apr 10
Value: 764.34 	
Date: Apr 05
Value: 753.47 	
Date: Mar 31
Value: 741.86 	
Date: Mar 25
Value: 727.19 	
Date: Mar 20
Value: 717.6 	
Date: Mar 15
Value: 708.04 	
Date: Mar 10
Value: 699.92 	
Date: Mar 05
Value: 690.09

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 960.2 	
Date: Feb 25
Value: 958.96 	
Date: Feb 20
Value: 957.52 	
Date: Feb 15
Value: 955.17 	
Date: Feb 10
Value: 953.75 	
Date: Feb 05
Value: 952.42 	
Date: Jan 31
Value: 949.83 	
Date: Jan 25
Value: 938.37 	
Date: Jan 20
Value: 936.96 	
Date: Jan 15
Value: 934.75 	
Date: Jan 10
Value: 916.16 	
Date: Jan 05
Value: 907.24 	
Date: Dec 31
Value: 899.3 	
Date: Dec 25
Value: 891.24 	
Date: Dec 20
Value: 817.86 	
Date: Dec 15
Value: 799.08 	
Date: Dec 10
Value: 782.89 	
Date: Dec 05
Value: 747.92 	
Date: Nov 30
Value: 718.25 	
Date: Nov 25
Value: 691.91 	
Date: Nov 20
Value: 662.65 	
Date: Nov 15
Value: 645.38 	
Date: Nov 10
Value: 637.39 	
Date: Nov 05
Value: 635.33 	
Date: Oct 31
Value: 633.38 	
Date: Oct 25
Value: 630.54 	
Date: Oct 20
Value: 628.47 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.52 	
Date: Oct 05
Value: 615.89 	
Date: Sep 30
Value: 573.18 	
Date: Sep 25
Value: 565.33 	
Date: Sep 20
Value: 561.52 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 538.37 	
Date: Sep 05
Value: 509.72 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.27 	
Date: Aug 15
Value: 479.31 	
Date: Aug 10
Value: 477.01 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.85 	
Date: Jul 15
Value: 442.78 	
Date: Jul 10
Value: 439.43 	
Date: Jul 05
Value: 436.69 	
Date: Jun 30
Value: 428.92 	
Date: Jun 25
Value: 401.11 	
Date: Jun 20
Value: 376.35 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 367.78 	
Date: Jun 05
Value: 364.26 	
Date: May 31
Value: 357.51 	
Date: May 25
Value: 346.77 	
Date: May 20
Value: 336.72 	
Date: May 15
Value: 307.31 	
Date: May 10
Value: 295.88 	
Date: May 05
Value: 281.29 	
Date: Apr 30
Value: 257.3 	
Date: Apr 25
Value: 249.08 	
Date: Apr 20
Value: 1137.37 	
Date: Apr 15
Value: 1129.34 	
Date: Apr 10
Value: 1118.04 	
Date: Apr 05
Value: 1100.61 	
Date: Mar 31
Value: 1087.94 	
Date: Mar 25
Value: 1046.14 	
Date: Mar 20
Value: 1011.38 	
Date: Mar 15
Value: 994.95 	
Date: Mar 10
Value: 977.7 	
Date: Mar 05
Value: 970.98 	
Date: Feb 28
Value: 1079.16 	
Date: Feb 25
Value: 1065.9 	
Date: Feb 20
Value: 1054.35 	
Date: Feb 15
Value: 1052.84 	
Date: Feb 10
Value: 1044.18 	
Date: Feb 05
Value: 1032.7 	
Date: Jan 31
Value: 1029.82 	
Date: Jan 25
Value: 1028.62 	
Date: Jan 20
Value: 1023.73 	
Date: Jan 15
Value: 998.7 	
Date: Jan 10
Value: 994.8 	
Date: Jan 05
Value: 978.2 	
Date: Dec 31
Value: 967.95 	
Date: Dec 25
Value: 961.64 	
Date: Dec 20
Value: 948.31 	
Date: Dec 15
Value: 942.27 	
Date: Dec 10
Value: 894.72 	
Date: Dec 05
Value: 882.35 	
Date: Nov 30
Value: 868.93 	
Date: Nov 25
Value: 794.26 	
Date: Nov 20
Value: 751.88 	
Date: Nov 15
Value: 738.17 	
Date: Nov 10
Value: 722.69 	
Date: Nov 05
Value: 674.93 	
Date: Oct 31
Value: 1712.54 	
Date: Oct 25
Value: 1709.7 	
Date: Oct 20
Value: 1707.63 	
Date: Oct 15
Value: 1705.54 	
Date: Oct 10
Value: 1703.68 	
Date: Oct 05
Value: 1695.05 	
Date: Sep 30
Value: 1652.35 	
Date: Sep 25
Value: 1644.5 	
Date: Sep 20
Value: 1640.68 	
Date: Sep 15
Value: 1632.06 	
Date: Sep 10
Value: 1617.53 	
Date: Sep 05
Value: 1588.88 	
Date: Aug 31
Value: 1585.67 	
Date: Aug 25
Value: 1580.5 	
Date: Aug 20
Value: 1573.43 	
Date: Aug 15
Value: 1558.47 	
Date: Aug 10
Value: 1556.17 	
Date: Aug 05
Value: 1553.19 	
Date: Jul 31
Value: 1550.43 	
Date: Jul 25
Value: 1547.19 	
Date: Jul 20
Value: 1540.01 	
Date: Jul 15
Value: 1521.94 	
Date: Jul 10
Value: 1518.6 	
Date: Jul 05
Value: 1515.85 	
Date: Jun 30
Value: 1508.08 	
Date: Jun 25
Value: 1480.28 	
Date: Jun 20
Value: 1455.51 	
Date: Jun 15
Value: 1452.22 	
Date: Jun 10
Value: 1446.94 	
Date: Jun 05
Value: 1443.42 	
Date: May 31
Value: 1436.67 	
Date: May 25
Value: 1425.94 	
Date: May 20
Value: 1415.89 	
Date: May 15
Value: 1386.47 	
Date: May 10
Value: 1375.05 	
Date: May 05
Value: 1360.46 	
Date: Apr 30
Value: 1336.46 	
Date: Apr 25
Value: 1328.24 	
Date: Apr 20
Value: 1273.85 	
Date: Apr 15
Value: 1243.1 	
Date: Apr 10
Value: 1235.49 	
Date: Apr 05
Value: 1228.21 	
Date: Mar 31
Value: 1217.93 	
Date: Mar 25
Value: 1195.71 	
Date: Mar 20
Value: 1179.05 	
Date: Mar 15
Value: 1164.92 	
Date: Mar 10
Value: 1128.48 	
Date: Mar 05
Value: 1114.24 	
Date: Feb 28
Value: 1103.44 	
Date: Feb 25
Value: 1092.87 	
Date: Feb 20
Value: 1072.33 	
Date: Feb 15
Value: 1058.29 	
Date: Feb 10
Value: 1035.07 	
Date: Feb 05
Value: 1015.99 	
Date: Jan 31
Value: 999.16 	
Date: Jan 25
Value: 977.87 	
Date: Jan 20
Value: 960.74 	
Date: Jan 15
Value: 949.17 	
Date: Jan 10
Value: 939.04 	
Date: Jan 05
Value: 922.12 	
Date: Dec 31
Value: 905.02 	
Date: Dec 25
Value: 878.7 	
Date: Dec 20
Value: 858.47 	
Date: Dec 15
Value: 834.96 	
Date: Dec 10
Value: 812.93 	
Date: Dec 05
Value: 791.6 	
Date: Nov 30
Value: 764.43 	
Date: Nov 25
Value: 742.16 	
Date: Nov 20
Value: 720.19 	
Date: Nov 15
Value: 694.54 	
Date: Nov 10
Value: 672.82 	
Date: Nov 05
Value: 651.41 	
Date: Oct 31
Value: 1740.05 	
Date: Oct 25
Value: 1722.96 	
Date: Oct 20
Value: 1708.18 	
Date: Oct 15
Value: 1696.41 	
Date: Oct 10
Value: 1679.28 	
Date: Oct 05
Value: 1663.06 	
Date: Sep 30
Value: 1650.6 	
Date: Sep 25
Value: 1641.62 	
Date: Sep 20
Value: 1632.19 	
Date: Sep 15
Value: 1624.04 	
Date: Sep 10
Value: 1615.37 	
Date: Sep 05
Value: 1607.08 	
Date: Aug 31
Value: 1597.89 	
Date: Aug 25
Value: 1586.95 	
Date: Aug 20
Value: 1580.12 	
Date: Aug 15
Value: 1573.29 	
Date: Aug 10
Value: 1566.59 	
Date: Aug 05
Value: 1555.4 	
Date: Jul 31
Value: 1547.66 	
Date: Jul 25
Value: 1537.51 	
Date: Jul 20
Value: 1530.5 	
Date: Jul 15
Value: 1524.7 	
Date: Jul 10
Value: 1516.62 	
Date: Jul 05
Value: 1509.64 	
Date: Jun 30
Value: 1500.35 	
Date: Jun 25
Value: 1492.36 	
Date: Jun 20
Value: 1482.33 	
Date: Jun 15
Value: 1469.73 	
Date: Jun 10
Value: 1459.94 	
Date: Jun 05
Value: 1448.87 	
Date: May 31
Value: 1436.41 	
Date: May 25
Value: 1420.27 	
Date: May 20
Value: 1404.57 	
Date: May 15
Value: 1390.23 	
Date: May 10
Value: 1374.62 	
Date: May 05
Value: 1360.16 	
Date: Apr 30
Value: 1345.46 	
Date: Apr 25
Value: 1328.37 	
Date: Apr 20
Value: 1309.67 	
Date: Apr 15
Value: 1287.84 	
Date: Apr 10
Value: 1267.37 	
Date: Apr 05
Value: 1248.89 	
Date: Mar 31
Value: 1230.29 	
Date: Mar 25
Value: 1204.79 	
Date: Mar 20
Value: 1186.09 	
Date: Mar 15
Value: 1165.92 	
Date: Mar 10
Value: 1148.24 	
Date: Mar 05
Value: 1126.27 	
Date: Feb 28
Value: 960.2 	
Date: Feb 25
Value: 958.96 	
Date: Feb 20
Value: 957.52 	
Date: Feb 15
Value: 955.17 	
Date: Feb 10
Value: 953.75 	
Date: Feb 05
Value: 952.42 	
Date: Jan 31
Value: 949.83 	
Date: Jan 25
Value: 938.37 	
Date: Jan 20
Value: 936.96 	
Date: Jan 15
Value: 934.75 	
Date: Jan 10
Value: 916.16 	
Date: Jan 05
Value: 907.24 	
Date: Dec 31
Value: 899.3 	
Date: Dec 25
Value: 891.24 	
Date: Dec 20
Value: 817.86 	
Date: Dec 15
Value: 799.08 	
Date: Dec 10
Value: 782.89 	
Date: Dec 05
Value: 747.92 	
Date: Nov 30
Value: 718.25 	
Date: Nov 25
Value: 691.91 	
Date: Nov 20
Value: 662.65 	
Date: Nov 15
Value: 645.38 	
Date: Nov 10
Value: 637.39 	
Date: Nov 05
Value: 635.33 	
Date: Oct 31
Value: 633.38 	
Date: Oct 25
Value: 630.54 	
Date: Oct 20
Value: 628.47 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.52 	
Date: Oct 05
Value: 615.89 	
Date: Sep 30
Value: 573.18 	
Date: Sep 25
Value: 565.33 	
Date: Sep 20
Value: 561.52 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 538.37 	
Date: Sep 05
Value: 509.72 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.27 	
Date: Aug 15
Value: 479.31 	
Date: Aug 10
Value: 477.01 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.85 	
Date: Jul 15
Value: 442.78 	
Date: Jul 10
Value: 439.43 	
Date: Jul 05
Value: 436.69 	
Date: Jun 30
Value: 428.92 	
Date: Jun 25
Value: 401.11 	
Date: Jun 20
Value: 376.35 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 367.78 	
Date: Jun 05
Value: 364.26 	
Date: May 31
Value: 357.51 	
Date: May 25
Value: 346.77 	
Date: May 20
Value: 336.72 	
Date: May 15
Value: 307.31 	
Date: May 10
Value: 295.88 	
Date: May 05
Value: 281.29 	
Date: Apr 30
Value: 257.3 	
Date: Apr 25
Value: 249.08 	
Date: Apr 20
Value: 1137.37 	
Date: Apr 15
Value: 1129.34 	
Date: Apr 10
Value: 1118.04 	
Date: Apr 05
Value: 1100.61 	
Date: Mar 31
Value: 1087.94 	
Date: Mar 25
Value: 1046.14 	
Date: Mar 20
Value: 1011.38 	
Date: Mar 15
Value: 994.95 	
Date: Mar 10
Value: 977.7 	
Date: Mar 05
Value: 970.98 	
Date: Feb 28
Value: 1079.16 	
Date: Feb 25
Value: 1065.9 	
Date: Feb 20
Value: 1054.35 	
Date: Feb 15
Value: 1052.84 	
Date: Feb 10
Value: 1044.18 	
Date: Feb 05
Value: 1032.7 	
Date: Jan 31
Value: 1029.82 	
Date: Jan 25
Value: 1028.62 	
Date: Jan 20
Value: 1023.73 	
Date: Jan 15
Value: 998.7 	
Date: Jan 10
Value: 994.8 	
Date: Jan 05
Value: 978.2 	
Date: Dec 31
Value: 967.95 	
Date: Dec 25
Value: 961.64 	
Date: Dec 20
Value: 948.31 	
Date: Dec 15
Value: 942.27 	
Date: Dec 10
Value: 894.72 	
Date: Dec 05
Value: 882.35 	
Date: Nov 30
Value: 868.93 	
Date: Nov 25
Value: 794.26 	
Date: Nov 20
Value: 751.88 	
Date: Nov 15
Value: 738.17 	
Date: Nov 10
Value: 722.69 	
Date: Nov 05
Value: 674.93 	
Date: Oct 31
Value: 1712.54 	
Date: Oct 25
Value: 1709.7 	
Date: Oct 20
Value: 1707.63 	
Date: Oct 15
Value: 1705.54 	
Date: Oct 10
Value: 1703.68 	
Date: Oct 05
Value: 1695.05 	
Date: Sep 30
Value: 1652.35 	
Date: Sep 25
Value: 1644.5 	
Date: Sep 20
Value: 1640.68 	
Date: Sep 15
Value: 1632.06 	
Date: Sep 10
Value: 1617.53 	
Date: Sep 05
Value: 1588.88 	
Date: Aug 31
Value: 1585.67 	
Date: Aug 25
Value: 1580.5 	
Date: Aug 20
Value: 1573.43 	
Date: Aug 15
Value: 1558.47 	
Date: Aug 10
Value: 1556.17 	
Date: Aug 05
Value: 1553.19 	
Date: Jul 31
Value: 1550.43 	
Date: Jul 25
Value: 1547.19 	
Date: Jul 20
Value: 1540.01 	
Date: Jul 15
Value: 1521.94 	
Date: Jul 10
Value: 1518.6 	
Date: Jul 05
Value: 1515.85 	
Date: Jun 30
Value: 1508.08 	
Date: Jun 25
Value: 1480.28 	
Date: Jun 20
Value: 1455.51 	
Date: Jun 15
Value: 1452.22 	
Date: Jun 10
Value: 1446.94 	
Date: Jun 05
Value: 1443.42 	
Date: May 31
Value: 1436.67 	
Date: May 25
Value: 1425.94 	
Date: May 20
Value: 1415.89 	
Date: May 15
Value: 1386.47 	
Date: May 10
Value: 1375.05 	
Date: May 05
Value: 1360.46 	
Date: Apr 30
Value: 1336.46 	
Date: Apr 25
Value: 1328.24 	
Date: Apr 20
Value: 1273.85 	
Date: Apr 15
Value: 1243.1 	
Date: Apr 10
Value: 1235.49 	
Date: Apr 05
Value: 1228.21 	
Date: Mar 31
Value: 1217.93 	
Date: Mar 25
Value: 1195.71 	
Date: Mar 20
Value: 1179.05 	
Date: Mar 15
Value: 1164.92 	
Date: Mar 10
Value: 1128.48 	
Date: Mar 05
Value: 1114.24 	
Date: Feb 28
Value: 1103.44 	
Date: Feb 25
Value: 1092.87 	
Date: Feb 20
Value: 1072.33 	
Date: Feb 15
Value: 1058.29 	
Date: Feb 10
Value: 1035.07 	
Date: Feb 05
Value: 1015.99 	
Date: Jan 31
Value: 999.16 	
Date: Jan 25
Value: 977.87 	
Date: Jan 20
Value: 960.74 	
Date: Jan 15
Value: 949.17 	
Date: Jan 10
Value: 939.04 	
Date: Jan 05
Value: 922.12 	
Date: Dec 31
Value: 905.02 	
Date: Dec 25
Value: 878.7 	
Date: Dec 20
Value: 858.47 	
Date: Dec 15
Value: 834.96 	
Date: Dec 10
Value: 812.93 	
Date: Dec 05
Value: 791.6 	
Date: Nov 30
Value: 764.43 	
Date: Nov 25
Value: 742.16 	
Date: Nov 20
Value: 720.19 	
Date: Nov 15
Value: 694.54 	
Date: Nov 10
Value: 672.82 	
Date: Nov 05
Value: 651.41 	
Date: Oct 31
Value: 1740.05 	
Date: Oct 25
Value: 1722.96 	
Date: Oct 20
Value: 1708.18 	
Date: Oct 15
Value: 1696.41 	
Date: Oct 10
Value: 1679.28 	
Date: Oct 05
Value: 1663.06 	
Date: Sep 30
Value: 1650.6 	
Date: Sep 25
Value: 1641.62 	
Date: Sep 20
Value: 1632.19 	
Date: Sep 15
Value: 1624.04 	
Date: Sep 10
Value: 1615.37 	
Date: Sep 05
Value: 1607.08 	
Date: Aug 31
Value: 1597.89 	
Date: Aug 25
Value: 1586.95 	
Date: Aug 20
Value: 1580.12 	
Date: Aug 15
Value: 1573.29 	
Date: Aug 10
Value: 1566.59 	
Date: Aug 05
Value: 1555.4 	
Date: Jul 31
Value: 1547.66 	
Date: Jul 25
Value: 1537.51 	
Date: Jul 20
Value: 1530.5 	
Date: Jul 15
Value: 1524.7 	
Date: Jul 10
Value: 1516.62 	
Date: Jul 05
Value: 1509.64 	
Date: Jun 30
Value: 1500.35 	
Date: Jun 25
Value: 1492.36 	
Date: Jun 20
Value: 1482.33 	
Date: Jun 15
Value: 1469.73 	
Date: Jun 10
Value: 1459.94 	
Date: Jun 05
Value: 1448.87 	
Date: May 31
Value: 1436.41 	
Date: May 25
Value: 1420.27 	
Date: May 20
Value: 1404.57 	
Date: May 15
Value: 1390.23 	
Date: May 10
Value: 1374.62 	
Date: May 05
Value: 1360.16 	
Date: Apr 30
Value: 1345.46 	
Date: Apr 25
Value: 1328.37 	
Date: Apr 20
Value: 1309.67 	
Date: Apr 15
Value: 1287.84 	
Date: Apr 10
Value: 1267.37 	
Date: Apr 05
Value: 1248.89 	
Date: Mar 31
Value: 1230.29 	
Date: Mar 25
Value: 1204.79 	
Date: Mar 20
Value: 1186.09 	
Date: Mar 15
Value: 1165.92 	
Date: Mar 10
Value: 1148.24 	
Date: Mar 05
Value: 1126.27

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 623.99 	
Date: Feb 20
Value: 623.1 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 620.86 	
Date: Feb 05
Value: 620.09 	
Date: Jan 31
Value: 619.28 	
Date: Jan 25
Value: 614.26 	
Date: Jan 20
Value: 613.38 	
Date: Jan 15
Value: 611.66 	
Date: Jan 10
Value: 600.59 	
Date: Jan 05
Value: 597.17 	
Date: Dec 31
Value: 592.59 	
Date: Dec 25
Value: 586.29 	
Date: Dec 20
Value: 545.66 	
Date: Dec 15
Value: 539.11 	
Date: Dec 10
Value: 533.95 	
Date: Dec 05
Value: 499.62 	
Date: Nov 30
Value: 480.28 	
Date: Nov 25
Value: 463.72 	
Date: Nov 20
Value: 444.53 	
Date: Nov 15
Value: 432.41 	
Date: Nov 10
Value: 428.32 	
Date: Nov 05
Value: 427.19 	
Date: Oct 31
Value: 426.18 	
Date: Oct 25
Value: 424.55 	
Date: Oct 20
Value: 423.3 	
Date: Oct 15
Value: 422.06 	
Date: Oct 10
Value: 420.21 	
Date: Oct 05
Value: 415.35 	
Date: Sep 30
Value: 391.12 	
Date: Sep 25
Value: 385.24 	
Date: Sep 20
Value: 381.93 	
Date: Sep 15
Value: 371.29 	
Date: Sep 10
Value: 358.49 	
Date: Sep 05
Value: 346.59 	
Date: Aug 31
Value: 343.83 	
Date: Aug 25
Value: 337.93 	
Date: Aug 20
Value: 332.77 	
Date: Aug 15
Value: 311.48 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 307.11 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 301.85 	
Date: Jul 20
Value: 295.66 	
Date: Jul 15
Value: 290.67 	
Date: Jul 10
Value: 288.52 	
Date: Jul 05
Value: 286.41 	
Date: Jun 30
Value: 279.16 	
Date: Jun 25
Value: 260.82 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 229.38 	
Date: Jun 10
Value: 220.75 	
Date: Jun 05
Value: 215.46 	
Date: May 31
Value: 212.78 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 197.27 	
Date: May 15
Value: 174.1 	
Date: May 10
Value: 165.09 	
Date: May 05
Value: 152.46 	
Date: Apr 30
Value: 135.06 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 719.39 	
Date: Apr 15
Value: 715.46 	
Date: Apr 10
Value: 710.09 	
Date: Apr 05
Value: 706.31 	
Date: Mar 31
Value: 699.59 	
Date: Mar 25
Value: 660.54 	
Date: Mar 20
Value: 642.53 	
Date: Mar 15
Value: 638.51 	
Date: Mar 10
Value: 631.18 	
Date: Mar 05
Value: 629.14 	
Date: Feb 28
Value: 648.19 	
Date: Feb 25
Value: 643.61 	
Date: Feb 20
Value: 637.93 	
Date: Feb 15
Value: 637.09 	
Date: Feb 10
Value: 627.17 	
Date: Feb 05
Value: 620.85 	
Date: Jan 31
Value: 619.14 	
Date: Jan 25
Value: 618.23 	
Date: Jan 20
Value: 616.38 	
Date: Jan 15
Value: 607.14 	
Date: Jan 10
Value: 604.39 	
Date: Jan 05
Value: 593 	
Date: Dec 31
Value: 586.02 	
Date: Dec 25
Value: 584.51 	
Date: Dec 20
Value: 574.85 	
Date: Dec 15
Value: 573.01 	
Date: Dec 10
Value: 543.16 	
Date: Dec 05
Value: 538.34 	
Date: Nov 30
Value: 525.62 	
Date: Nov 25
Value: 493.07 	
Date: Nov 20
Value: 475.73 	
Date: Nov 15
Value: 463.75 	
Date: Nov 10
Value: 460.94 	
Date: Nov 05
Value: 446.66 	
Date: Oct 31
Value: 1074.37 	
Date: Oct 25
Value: 1072.74 	
Date: Oct 20
Value: 1071.49 	
Date: Oct 15
Value: 1070.25 	
Date: Oct 10
Value: 1068.41 	
Date: Oct 05
Value: 1063.54 	
Date: Sep 30
Value: 1039.31 	
Date: Sep 25
Value: 1033.43 	
Date: Sep 20
Value: 1030.12 	
Date: Sep 15
Value: 1019.48 	
Date: Sep 10
Value: 1006.68 	
Date: Sep 05
Value: 994.78 	
Date: Aug 31
Value: 992.02 	
Date: Aug 25
Value: 986.13 	
Date: Aug 20
Value: 980.96 	
Date: Aug 15
Value: 959.67 	
Date: Aug 10
Value: 957.35 	
Date: Aug 05
Value: 955.3 	
Date: Jul 31
Value: 952.52 	
Date: Jul 25
Value: 950.04 	
Date: Jul 20
Value: 943.85 	
Date: Jul 15
Value: 938.86 	
Date: Jul 10
Value: 936.71 	
Date: Jul 05
Value: 934.6 	
Date: Jun 30
Value: 927.35 	
Date: Jun 25
Value: 909.01 	
Date: Jun 20
Value: 879.93 	
Date: Jun 15
Value: 877.57 	
Date: Jun 10
Value: 868.94 	
Date: Jun 05
Value: 863.65 	
Date: May 31
Value: 860.97 	
Date: May 25
Value: 853.11 	
Date: May 20
Value: 845.47 	
Date: May 15
Value: 822.29 	
Date: May 10
Value: 813.28 	
Date: May 05
Value: 800.65 	
Date: Apr 30
Value: 783.26 	
Date: Apr 25
Value: 778.61 	
Date: Apr 20
Value: 746.88 	
Date: Apr 15
Value: 727.77 	
Date: Apr 10
Value: 725.41 	
Date: Apr 05
Value: 723.07 	
Date: Mar 31
Value: 717.07 	
Date: Mar 25
Value: 704.91 	
Date: Mar 20
Value: 697.02 	
Date: Mar 15
Value: 693.11 	
Date: Mar 10
Value: 678.05 	
Date: Mar 05
Value: 667.63 	
Date: Feb 28
Value: 648.37 	
Date: Feb 25
Value: 644.52 	
Date: Feb 20
Value: 636.42 	
Date: Feb 15
Value: 630.74 	
Date: Feb 10
Value: 622.38 	
Date: Feb 05
Value: 614.98 	
Date: Jan 31
Value: 608.64 	
Date: Jan 25
Value: 598.06 	
Date: Jan 20
Value: 589.15 	
Date: Jan 15
Value: 583.02 	
Date: Jan 10
Value: 577.83 	
Date: Jan 05
Value: 570.2 	
Date: Dec 31
Value: 562.02 	
Date: Dec 25
Value: 550.42 	
Date: Dec 20
Value: 540.55 	
Date: Dec 15
Value: 530.4 	
Date: Dec 10
Value: 520.43 	
Date: Dec 05
Value: 509.6 	
Date: Nov 30
Value: 495.37 	
Date: Nov 25
Value: 485.74 	
Date: Nov 20
Value: 473.83 	
Date: Nov 15
Value: 461.09 	
Date: Nov 10
Value: 450.15 	
Date: Nov 05
Value: 440.58 	
Date: Oct 31
Value: 1082.99 	
Date: Oct 25
Value: 1073.85 	
Date: Oct 20
Value: 1064.28 	
Date: Oct 15
Value: 1056.82 	
Date: Oct 10
Value: 1045.42 	
Date: Oct 05
Value: 1035.43 	
Date: Sep 30
Value: 1028.09 	
Date: Sep 25
Value: 1021.78 	
Date: Sep 20
Value: 1016.09 	
Date: Sep 15
Value: 1010.8 	
Date: Sep 10
Value: 1005.32 	
Date: Sep 05
Value: 999.92 	
Date: Aug 31
Value: 993.49 	
Date: Aug 25
Value: 982.82 	
Date: Aug 20
Value: 975.28 	
Date: Aug 15
Value: 968.5 	
Date: Aug 10
Value: 961.07 	
Date: Aug 05
Value: 949.18 	
Date: Jul 31
Value: 940.99 	
Date: Jul 25
Value: 932.14 	
Date: Jul 20
Value: 926.66 	
Date: Jul 15
Value: 922.01 	
Date: Jul 10
Value: 915.65 	
Date: Jul 05
Value: 909.33 	
Date: Jun 30
Value: 901.6 	
Date: Jun 25
Value: 894.82 	
Date: Jun 20
Value: 886.13 	
Date: Jun 15
Value: 874.15 	
Date: Jun 10
Value: 863.21 	
Date: Jun 05
Value: 854.27 	
Date: May 31
Value: 842.96 	
Date: May 25
Value: 830.71 	
Date: May 20
Value: 818.68 	
Date: May 15
Value: 808.77 	
Date: May 10
Value: 796.61 	
Date: May 05
Value: 785.24 	
Date: Apr 30
Value: 773.74 	
Date: Apr 25
Value: 765.01 	
Date: Apr 20
Value: 754.67 	
Date: Apr 15
Value: 742.5 	
Date: Apr 10
Value: 730.52 	
Date: Apr 05
Value: 719.38 	
Date: Mar 31
Value: 708.33 	
Date: Mar 25
Value: 695.23 	
Date: Mar 20
Value: 685.73 	
Date: Mar 15
Value: 676.13 	
Date: Mar 10
Value: 668.18 	
Date: Mar 05
Value: 658.05 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 623.99 	
Date: Feb 20
Value: 623.1 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 620.86 	
Date: Feb 05
Value: 620.09 	
Date: Jan 31
Value: 619.28 	
Date: Jan 25
Value: 614.26 	
Date: Jan 20
Value: 613.38 	
Date: Jan 15
Value: 611.66 	
Date: Jan 10
Value: 600.59 	
Date: Jan 05
Value: 597.17 	
Date: Dec 31
Value: 592.59 	
Date: Dec 25
Value: 586.29 	
Date: Dec 20
Value: 545.66 	
Date: Dec 15
Value: 539.11 	
Date: Dec 10
Value: 533.95 	
Date: Dec 05
Value: 499.62 	
Date: Nov 30
Value: 480.28 	
Date: Nov 25
Value: 463.72 	
Date: Nov 20
Value: 444.53 	
Date: Nov 15
Value: 432.41 	
Date: Nov 10
Value: 428.32 	
Date: Nov 05
Value: 427.19 	
Date: Oct 31
Value: 426.18 	
Date: Oct 25
Value: 424.55 	
Date: Oct 20
Value: 423.3 	
Date: Oct 15
Value: 422.06 	
Date: Oct 10
Value: 420.21 	
Date: Oct 05
Value: 415.35 	
Date: Sep 30
Value: 391.12 	
Date: Sep 25
Value: 385.24 	
Date: Sep 20
Value: 381.93 	
Date: Sep 15
Value: 371.29 	
Date: Sep 10
Value: 358.49 	
Date: Sep 05
Value: 346.59 	
Date: Aug 31
Value: 343.83 	
Date: Aug 25
Value: 337.93 	
Date: Aug 20
Value: 332.77 	
Date: Aug 15
Value: 311.48 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 307.11 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 301.85 	
Date: Jul 20
Value: 295.66 	
Date: Jul 15
Value: 290.67 	
Date: Jul 10
Value: 288.52 	
Date: Jul 05
Value: 286.41 	
Date: Jun 30
Value: 279.16 	
Date: Jun 25
Value: 260.82 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 229.38 	
Date: Jun 10
Value: 220.75 	
Date: Jun 05
Value: 215.46 	
Date: May 31
Value: 212.78 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 197.27 	
Date: May 15
Value: 174.1 	
Date: May 10
Value: 165.09 	
Date: May 05
Value: 152.46 	
Date: Apr 30
Value: 135.06 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 719.39 	
Date: Apr 15
Value: 715.46 	
Date: Apr 10
Value: 710.09 	
Date: Apr 05
Value: 706.31 	
Date: Mar 31
Value: 699.59 	
Date: Mar 25
Value: 660.54 	
Date: Mar 20
Value: 642.53 	
Date: Mar 15
Value: 638.51 	
Date: Mar 10
Value: 631.18 	
Date: Mar 05
Value: 629.14 	
Date: Feb 28
Value: 648.19 	
Date: Feb 25
Value: 643.61 	
Date: Feb 20
Value: 637.93 	
Date: Feb 15
Value: 637.09 	
Date: Feb 10
Value: 627.17 	
Date: Feb 05
Value: 620.85 	
Date: Jan 31
Value: 619.14 	
Date: Jan 25
Value: 618.23 	
Date: Jan 20
Value: 616.38 	
Date: Jan 15
Value: 607.14 	
Date: Jan 10
Value: 604.39 	
Date: Jan 05
Value: 593 	
Date: Dec 31
Value: 586.02 	
Date: Dec 25
Value: 584.51 	
Date: Dec 20
Value: 574.85 	
Date: Dec 15
Value: 573.01 	
Date: Dec 10
Value: 543.16 	
Date: Dec 05
Value: 538.34 	
Date: Nov 30
Value: 525.62 	
Date: Nov 25
Value: 493.07 	
Date: Nov 20
Value: 475.73 	
Date: Nov 15
Value: 463.75 	
Date: Nov 10
Value: 460.94 	
Date: Nov 05
Value: 446.66 	
Date: Oct 31
Value: 1074.37 	
Date: Oct 25
Value: 1072.74 	
Date: Oct 20
Value: 1071.49 	
Date: Oct 15
Value: 1070.25 	
Date: Oct 10
Value: 1068.41 	
Date: Oct 05
Value: 1063.54 	
Date: Sep 30
Value: 1039.31 	
Date: Sep 25
Value: 1033.43 	
Date: Sep 20
Value: 1030.12 	
Date: Sep 15
Value: 1019.48 	
Date: Sep 10
Value: 1006.68 	
Date: Sep 05
Value: 994.78 	
Date: Aug 31
Value: 992.02 	
Date: Aug 25
Value: 986.13 	
Date: Aug 20
Value: 980.96 	
Date: Aug 15
Value: 959.67 	
Date: Aug 10
Value: 957.35 	
Date: Aug 05
Value: 955.3 	
Date: Jul 31
Value: 952.52 	
Date: Jul 25
Value: 950.04 	
Date: Jul 20
Value: 943.85 	
Date: Jul 15
Value: 938.86 	
Date: Jul 10
Value: 936.71 	
Date: Jul 05
Value: 934.6 	
Date: Jun 30
Value: 927.35 	
Date: Jun 25
Value: 909.01 	
Date: Jun 20
Value: 879.93 	
Date: Jun 15
Value: 877.57 	
Date: Jun 10
Value: 868.94 	
Date: Jun 05
Value: 863.65 	
Date: May 31
Value: 860.97 	
Date: May 25
Value: 853.11 	
Date: May 20
Value: 845.47 	
Date: May 15
Value: 822.29 	
Date: May 10
Value: 813.28 	
Date: May 05
Value: 800.65 	
Date: Apr 30
Value: 783.26 	
Date: Apr 25
Value: 778.61 	
Date: Apr 20
Value: 746.88 	
Date: Apr 15
Value: 727.77 	
Date: Apr 10
Value: 725.41 	
Date: Apr 05
Value: 723.07 	
Date: Mar 31
Value: 717.07 	
Date: Mar 25
Value: 704.91 	
Date: Mar 20
Value: 697.02 	
Date: Mar 15
Value: 693.11 	
Date: Mar 10
Value: 678.05 	
Date: Mar 05
Value: 667.63 	
Date: Feb 28
Value: 648.37 	
Date: Feb 25
Value: 644.52 	
Date: Feb 20
Value: 636.42 	
Date: Feb 15
Value: 630.74 	
Date: Feb 10
Value: 622.38 	
Date: Feb 05
Value: 614.98 	
Date: Jan 31
Value: 608.64 	
Date: Jan 25
Value: 598.06 	
Date: Jan 20
Value: 589.15 	
Date: Jan 15
Value: 583.02 	
Date: Jan 10
Value: 577.83 	
Date: Jan 05
Value: 570.2 	
Date: Dec 31
Value: 562.02 	
Date: Dec 25
Value: 550.42 	
Date: Dec 20
Value: 540.55 	
Date: Dec 15
Value: 530.4 	
Date: Dec 10
Value: 520.43 	
Date: Dec 05
Value: 509.6 	
Date: Nov 30
Value: 495.37 	
Date: Nov 25
Value: 485.74 	
Date: Nov 20
Value: 473.83 	
Date: Nov 15
Value: 461.09 	
Date: Nov 10
Value: 450.15 	
Date: Nov 05
Value: 440.58 	
Date: Oct 31
Value: 1082.99 	
Date: Oct 25
Value: 1073.85 	
Date: Oct 20
Value: 1064.28 	
Date: Oct 15
Value: 1056.82 	
Date: Oct 10
Value: 1045.42 	
Date: Oct 05
Value: 1035.43 	
Date: Sep 30
Value: 1028.09 	
Date: Sep 25
Value: 1021.78 	
Date: Sep 20
Value: 1016.09 	
Date: Sep 15
Value: 1010.8 	
Date: Sep 10
Value: 1005.32 	
Date: Sep 05
Value: 999.92 	
Date: Aug 31
Value: 993.49 	
Date: Aug 25
Value: 982.82 	
Date: Aug 20
Value: 975.28 	
Date: Aug 15
Value: 968.5 	
Date: Aug 10
Value: 961.07 	
Date: Aug 05
Value: 949.18 	
Date: Jul 31
Value: 940.99 	
Date: Jul 25
Value: 932.14 	
Date: Jul 20
Value: 926.66 	
Date: Jul 15
Value: 922.01 	
Date: Jul 10
Value: 915.65 	
Date: Jul 05
Value: 909.33 	
Date: Jun 30
Value: 901.6 	
Date: Jun 25
Value: 894.82 	
Date: Jun 20
Value: 886.13 	
Date: Jun 15
Value: 874.15 	
Date: Jun 10
Value: 863.21 	
Date: Jun 05
Value: 854.27 	
Date: May 31
Value: 842.96 	
Date: May 25
Value: 830.71 	
Date: May 20
Value: 818.68 	
Date: May 15
Value: 808.77 	
Date: May 10
Value: 796.61 	
Date: May 05
Value: 785.24 	
Date: Apr 30
Value: 773.74 	
Date: Apr 25
Value: 765.01 	
Date: Apr 20
Value: 754.67 	
Date: Apr 15
Value: 742.5 	
Date: Apr 10
Value: 730.52 	
Date: Apr 05
Value: 719.38 	
Date: Mar 31
Value: 708.33 	
Date: Mar 25
Value: 695.23 	
Date: Mar 20
Value: 685.73 	
Date: Mar 15
Value: 676.13 	
Date: Mar 10
Value: 668.18 	
Date: Mar 05
Value: 658.05

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 590.65 	
Date: Feb 25
Value: 590.17 	
Date: Feb 20
Value: 588.89 	
Date: Feb 15
Value: 587.21 	
Date: Feb 10
Value: 586.24 	
Date: Feb 05
Value: 585.42 	
Date: Jan 31
Value: 584.69 	
Date: Jan 25
Value: 582.42 	
Date: Jan 20
Value: 581.99 	
Date: Jan 15
Value: 580.84 	
Date: Jan 10
Value: 573.48 	
Date: Jan 05
Value: 572.79 	
Date: Dec 31
Value: 569.4 	
Date: Dec 25
Value: 565.36 	
Date: Dec 20
Value: 521.33 	
Date: Dec 15
Value: 514.79 	
Date: Dec 10
Value: 507.91 	
Date: Dec 05
Value: 470.15 	
Date: Nov 30
Value: 454.22 	
Date: Nov 25
Value: 429.11 	
Date: Nov 20
Value: 401.99 	
Date: Nov 15
Value: 396.35 	
Date: Nov 10
Value: 392.33 	
Date: Nov 05
Value: 391.29 	
Date: Oct 31
Value: 390.28 	
Date: Oct 25
Value: 388.33 	
Date: Oct 20
Value: 386.8 	
Date: Oct 15
Value: 385.25 	
Date: Oct 10
Value: 383.12 	
Date: Oct 05
Value: 380.02 	
Date: Sep 30
Value: 364.88 	
Date: Sep 25
Value: 361.93 	
Date: Sep 20
Value: 359.29 	
Date: Sep 15
Value: 346.13 	
Date: Sep 10
Value: 338.88 	
Date: Sep 05
Value: 333.11 	
Date: Aug 31
Value: 330.89 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 320.23 	
Date: Aug 15
Value: 291.44 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.54 	
Date: Jul 31
Value: 285.35 	
Date: Jul 25
Value: 282.96 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 275.04 	
Date: Jul 10
Value: 272.69 	
Date: Jul 05
Value: 270.32 	
Date: Jun 30
Value: 266.62 	
Date: Jun 25
Value: 249.47 	
Date: Jun 20
Value: 216.13 	
Date: Jun 15
Value: 213.49 	
Date: Jun 10
Value: 203.24 	
Date: Jun 05
Value: 199.57 	
Date: May 31
Value: 193.22 	
Date: May 25
Value: 185.75 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 156.41 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 139.63 	
Date: Apr 30
Value: 114.71 	
Date: Apr 25
Value: 111.19 	
Date: Apr 20
Value: 676.92 	
Date: Apr 15
Value: 673.98 	
Date: Apr 10
Value: 670.04 	
Date: Apr 05
Value: 666.51 	
Date: Mar 31
Value: 656.77 	
Date: Mar 25
Value: 619.49 	
Date: Mar 20
Value: 607.62 	
Date: Mar 15
Value: 604.85 	
Date: Mar 10
Value: 595.4 	
Date: Mar 05
Value: 594.1 	
Date: Feb 28
Value: 667.8 	
Date: Feb 25
Value: 663.44 	
Date: Feb 20
Value: 659.22 	
Date: Feb 15
Value: 658.39 	
Date: Feb 10
Value: 643.72 	
Date: Feb 05
Value: 639.87 	
Date: Jan 31
Value: 639.02 	
Date: Jan 25
Value: 638.45 	
Date: Jan 20
Value: 637.63 	
Date: Jan 15
Value: 632.84 	
Date: Jan 10
Value: 631.31 	
Date: Jan 05
Value: 623.45 	
Date: Dec 31
Value: 618.63 	
Date: Dec 25
Value: 615.5 	
Date: Dec 20
Value: 602.79 	
Date: Dec 15
Value: 598.4 	
Date: Dec 10
Value: 573.71 	
Date: Dec 05
Value: 564.04 	
Date: Nov 30
Value: 548.3 	
Date: Nov 25
Value: 528.96 	
Date: Nov 20
Value: 513.7 	
Date: Nov 15
Value: 501.98 	
Date: Nov 10
Value: 496.27 	
Date: Nov 05
Value: 484.9 	
Date: Oct 31
Value: 1058.08 	
Date: Oct 25
Value: 1056.13 	
Date: Oct 20
Value: 1054.6 	
Date: Oct 15
Value: 1053.05 	
Date: Oct 10
Value: 1050.92 	
Date: Oct 05
Value: 1047.82 	
Date: Sep 30
Value: 1032.68 	
Date: Sep 25
Value: 1029.73 	
Date: Sep 20
Value: 1027.1 	
Date: Sep 15
Value: 1013.94 	
Date: Sep 10
Value: 1006.68 	
Date: Sep 05
Value: 1000.92 	
Date: Aug 31
Value: 998.69 	
Date: Aug 25
Value: 994.19 	
Date: Aug 20
Value: 988.03 	
Date: Aug 15
Value: 959.24 	
Date: Aug 10
Value: 956.92 	
Date: Aug 05
Value: 955.34 	
Date: Jul 31
Value: 953.16 	
Date: Jul 25
Value: 950.76 	
Date: Jul 20
Value: 946.29 	
Date: Jul 15
Value: 942.84 	
Date: Jul 10
Value: 940.49 	
Date: Jul 05
Value: 938.12 	
Date: Jun 30
Value: 934.42 	
Date: Jun 25
Value: 917.28 	
Date: Jun 20
Value: 883.93 	
Date: Jun 15
Value: 881.29 	
Date: Jun 10
Value: 871.04 	
Date: Jun 05
Value: 867.37 	
Date: May 31
Value: 861.02 	
Date: May 25
Value: 853.55 	
Date: May 20
Value: 843.19 	
Date: May 15
Value: 824.21 	
Date: May 10
Value: 817.57 	
Date: May 05
Value: 807.43 	
Date: Apr 30
Value: 782.51 	
Date: Apr 25
Value: 778.99 	
Date: Apr 20
Value: 750.72 	
Date: Apr 15
Value: 736.75 	
Date: Apr 10
Value: 734.66 	
Date: Apr 05
Value: 732.61 	
Date: Mar 31
Value: 730.63 	
Date: Mar 25
Value: 720.67 	
Date: Mar 20
Value: 715.94 	
Date: Mar 15
Value: 713.11 	
Date: Mar 10
Value: 694.43 	
Date: Mar 05
Value: 684.94 	
Date: Feb 28
Value: 639.39 	
Date: Feb 25
Value: 636.56 	
Date: Feb 20
Value: 630.19 	
Date: Feb 15
Value: 625.6 	
Date: Feb 10
Value: 618.75 	
Date: Feb 05
Value: 613.34 	
Date: Jan 31
Value: 608.89 	
Date: Jan 25
Value: 603.5 	
Date: Jan 20
Value: 599.31 	
Date: Jan 15
Value: 596.5 	
Date: Jan 10
Value: 593.51 	
Date: Jan 05
Value: 588.86 	
Date: Dec 31
Value: 583.38 	
Date: Dec 25
Value: 571.04 	
Date: Dec 20
Value: 558.54 	
Date: Dec 15
Value: 546.46 	
Date: Dec 10
Value: 534.73 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 509.71 	
Date: Nov 25
Value: 499.52 	
Date: Nov 20
Value: 487.49 	
Date: Nov 15
Value: 475.2 	
Date: Nov 10
Value: 465.91 	
Date: Nov 05
Value: 457.19 	
Date: Oct 31
Value: 1090.88 	
Date: Oct 25
Value: 1080.14 	
Date: Oct 20
Value: 1069.04 	
Date: Oct 15
Value: 1060.75 	
Date: Oct 10
Value: 1048.78 	
Date: Oct 05
Value: 1037.86 	
Date: Sep 30
Value: 1029.95 	
Date: Sep 25
Value: 1022.81 	
Date: Sep 20
Value: 1017.04 	
Date: Sep 15
Value: 1011.95 	
Date: Sep 10
Value: 1007.16 	
Date: Sep 05
Value: 1002.48 	
Date: Aug 31
Value: 997.16 	
Date: Aug 25
Value: 989.02 	
Date: Aug 20
Value: 980.74 	
Date: Aug 15
Value: 973.3 	
Date: Aug 10
Value: 965.77 	
Date: Aug 05
Value: 954.38 	
Date: Jul 31
Value: 947.06 	
Date: Jul 25
Value: 937.13 	
Date: Jul 20
Value: 931.34 	
Date: Jul 15
Value: 926.49 	
Date: Jul 10
Value: 919.36 	
Date: Jul 05
Value: 912.07 	
Date: Jun 30
Value: 903.88 	
Date: Jun 25
Value: 894.61 	
Date: Jun 20
Value: 882.82 	
Date: Jun 15
Value: 869.24 	
Date: Jun 10
Value: 854.87 	
Date: Jun 05
Value: 843.54 	
Date: May 31
Value: 830.26 	
Date: May 25
Value: 817.86 	
Date: May 20
Value: 805.97 	
Date: May 15
Value: 796.05 	
Date: May 10
Value: 784.95 	
Date: May 05
Value: 773.49 	
Date: Apr 30
Value: 762.24 	
Date: Apr 25
Value: 754.16 	
Date: Apr 20
Value: 743.31 	
Date: Apr 15
Value: 729.83 	
Date: Apr 10
Value: 717.75 	
Date: Apr 05
Value: 707.1 	
Date: Mar 31
Value: 696.02 	
Date: Mar 25
Value: 682.67 	
Date: Mar 20
Value: 673.77 	
Date: Mar 15
Value: 664.61 	
Date: Mar 10
Value: 657.24 	
Date: Mar 05
Value: 647.94 	
Date: Feb 28
Value: 590.65 	
Date: Feb 25
Value: 590.17 	
Date: Feb 20
Value: 588.89 	
Date: Feb 15
Value: 587.21 	
Date: Feb 10
Value: 586.24 	
Date: Feb 05
Value: 585.42 	
Date: Jan 31
Value: 584.69 	
Date: Jan 25
Value: 582.42 	
Date: Jan 20
Value: 581.99 	
Date: Jan 15
Value: 580.84 	
Date: Jan 10
Value: 573.48 	
Date: Jan 05
Value: 572.79 	
Date: Dec 31
Value: 569.4 	
Date: Dec 25
Value: 565.36 	
Date: Dec 20
Value: 521.33 	
Date: Dec 15
Value: 514.79 	
Date: Dec 10
Value: 507.91 	
Date: Dec 05
Value: 470.15 	
Date: Nov 30
Value: 454.22 	
Date: Nov 25
Value: 429.11 	
Date: Nov 20
Value: 401.99 	
Date: Nov 15
Value: 396.35 	
Date: Nov 10
Value: 392.33 	
Date: Nov 05
Value: 391.29 	
Date: Oct 31
Value: 390.28 	
Date: Oct 25
Value: 388.33 	
Date: Oct 20
Value: 386.8 	
Date: Oct 15
Value: 385.25 	
Date: Oct 10
Value: 383.12 	
Date: Oct 05
Value: 380.02 	
Date: Sep 30
Value: 364.88 	
Date: Sep 25
Value: 361.93 	
Date: Sep 20
Value: 359.29 	
Date: Sep 15
Value: 346.13 	
Date: Sep 10
Value: 338.88 	
Date: Sep 05
Value: 333.11 	
Date: Aug 31
Value: 330.89 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 320.23 	
Date: Aug 15
Value: 291.44 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.54 	
Date: Jul 31
Value: 285.35 	
Date: Jul 25
Value: 282.96 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 275.04 	
Date: Jul 10
Value: 272.69 	
Date: Jul 05
Value: 270.32 	
Date: Jun 30
Value: 266.62 	
Date: Jun 25
Value: 249.47 	
Date: Jun 20
Value: 216.13 	
Date: Jun 15
Value: 213.49 	
Date: Jun 10
Value: 203.24 	
Date: Jun 05
Value: 199.57 	
Date: May 31
Value: 193.22 	
Date: May 25
Value: 185.75 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 156.41 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 139.63 	
Date: Apr 30
Value: 114.71 	
Date: Apr 25
Value: 111.19 	
Date: Apr 20
Value: 676.92 	
Date: Apr 15
Value: 673.98 	
Date: Apr 10
Value: 670.04 	
Date: Apr 05
Value: 666.51 	
Date: Mar 31
Value: 656.77 	
Date: Mar 25
Value: 619.49 	
Date: Mar 20
Value: 607.62 	
Date: Mar 15
Value: 604.85 	
Date: Mar 10
Value: 595.4 	
Date: Mar 05
Value: 594.1 	
Date: Feb 28
Value: 667.8 	
Date: Feb 25
Value: 663.44 	
Date: Feb 20
Value: 659.22 	
Date: Feb 15
Value: 658.39 	
Date: Feb 10
Value: 643.72 	
Date: Feb 05
Value: 639.87 	
Date: Jan 31
Value: 639.02 	
Date: Jan 25
Value: 638.45 	
Date: Jan 20
Value: 637.63 	
Date: Jan 15
Value: 632.84 	
Date: Jan 10
Value: 631.31 	
Date: Jan 05
Value: 623.45 	
Date: Dec 31
Value: 618.63 	
Date: Dec 25
Value: 615.5 	
Date: Dec 20
Value: 602.79 	
Date: Dec 15
Value: 598.4 	
Date: Dec 10
Value: 573.71 	
Date: Dec 05
Value: 564.04 	
Date: Nov 30
Value: 548.3 	
Date: Nov 25
Value: 528.96 	
Date: Nov 20
Value: 513.7 	
Date: Nov 15
Value: 501.98 	
Date: Nov 10
Value: 496.27 	
Date: Nov 05
Value: 484.9 	
Date: Oct 31
Value: 1058.08 	
Date: Oct 25
Value: 1056.13 	
Date: Oct 20
Value: 1054.6 	
Date: Oct 15
Value: 1053.05 	
Date: Oct 10
Value: 1050.92 	
Date: Oct 05
Value: 1047.82 	
Date: Sep 30
Value: 1032.68 	
Date: Sep 25
Value: 1029.73 	
Date: Sep 20
Value: 1027.1 	
Date: Sep 15
Value: 1013.94 	
Date: Sep 10
Value: 1006.68 	
Date: Sep 05
Value: 1000.92 	
Date: Aug 31
Value: 998.69 	
Date: Aug 25
Value: 994.19 	
Date: Aug 20
Value: 988.03 	
Date: Aug 15
Value: 959.24 	
Date: Aug 10
Value: 956.92 	
Date: Aug 05
Value: 955.34 	
Date: Jul 31
Value: 953.16 	
Date: Jul 25
Value: 950.76 	
Date: Jul 20
Value: 946.29 	
Date: Jul 15
Value: 942.84 	
Date: Jul 10
Value: 940.49 	
Date: Jul 05
Value: 938.12 	
Date: Jun 30
Value: 934.42 	
Date: Jun 25
Value: 917.28 	
Date: Jun 20
Value: 883.93 	
Date: Jun 15
Value: 881.29 	
Date: Jun 10
Value: 871.04 	
Date: Jun 05
Value: 867.37 	
Date: May 31
Value: 861.02 	
Date: May 25
Value: 853.55 	
Date: May 20
Value: 843.19 	
Date: May 15
Value: 824.21 	
Date: May 10
Value: 817.57 	
Date: May 05
Value: 807.43 	
Date: Apr 30
Value: 782.51 	
Date: Apr 25
Value: 778.99 	
Date: Apr 20
Value: 750.72 	
Date: Apr 15
Value: 736.75 	
Date: Apr 10
Value: 734.66 	
Date: Apr 05
Value: 732.61 	
Date: Mar 31
Value: 730.63 	
Date: Mar 25
Value: 720.67 	
Date: Mar 20
Value: 715.94 	
Date: Mar 15
Value: 713.11 	
Date: Mar 10
Value: 694.43 	
Date: Mar 05
Value: 684.94 	
Date: Feb 28
Value: 639.39 	
Date: Feb 25
Value: 636.56 	
Date: Feb 20
Value: 630.19 	
Date: Feb 15
Value: 625.6 	
Date: Feb 10
Value: 618.75 	
Date: Feb 05
Value: 613.34 	
Date: Jan 31
Value: 608.89 	
Date: Jan 25
Value: 603.5 	
Date: Jan 20
Value: 599.31 	
Date: Jan 15
Value: 596.5 	
Date: Jan 10
Value: 593.51 	
Date: Jan 05
Value: 588.86 	
Date: Dec 31
Value: 583.38 	
Date: Dec 25
Value: 571.04 	
Date: Dec 20
Value: 558.54 	
Date: Dec 15
Value: 546.46 	
Date: Dec 10
Value: 534.73 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 509.71 	
Date: Nov 25
Value: 499.52 	
Date: Nov 20
Value: 487.49 	
Date: Nov 15
Value: 475.2 	
Date: Nov 10
Value: 465.91 	
Date: Nov 05
Value: 457.19 	
Date: Oct 31
Value: 1090.88 	
Date: Oct 25
Value: 1080.14 	
Date: Oct 20
Value: 1069.04 	
Date: Oct 15
Value: 1060.75 	
Date: Oct 10
Value: 1048.78 	
Date: Oct 05
Value: 1037.86 	
Date: Sep 30
Value: 1029.95 	
Date: Sep 25
Value: 1022.81 	
Date: Sep 20
Value: 1017.04 	
Date: Sep 15
Value: 1011.95 	
Date: Sep 10
Value: 1007.16 	
Date: Sep 05
Value: 1002.48 	
Date: Aug 31
Value: 997.16 	
Date: Aug 25
Value: 989.02 	
Date: Aug 20
Value: 980.74 	
Date: Aug 15
Value: 973.3 	
Date: Aug 10
Value: 965.77 	
Date: Aug 05
Value: 954.38 	
Date: Jul 31
Value: 947.06 	
Date: Jul 25
Value: 937.13 	
Date: Jul 20
Value: 931.34 	
Date: Jul 15
Value: 926.49 	
Date: Jul 10
Value: 919.36 	
Date: Jul 05
Value: 912.07 	
Date: Jun 30
Value: 903.88 	
Date: Jun 25
Value: 894.61 	
Date: Jun 20
Value: 882.82 	
Date: Jun 15
Value: 869.24 	
Date: Jun 10
Value: 854.87 	
Date: Jun 05
Value: 843.54 	
Date: May 31
Value: 830.26 	
Date: May 25
Value: 817.86 	
Date: May 20
Value: 805.97 	
Date: May 15
Value: 796.05 	
Date: May 10
Value: 784.95 	
Date: May 05
Value: 773.49 	
Date: Apr 30
Value: 762.24 	
Date: Apr 25
Value: 754.16 	
Date: Apr 20
Value: 743.31 	
Date: Apr 15
Value: 729.83 	
Date: Apr 10
Value: 717.75 	
Date: Apr 05
Value: 707.1 	
Date: Mar 31
Value: 696.02 	
Date: Mar 25
Value: 682.67 	
Date: Mar 20
Value: 673.77 	
Date: Mar 15
Value: 664.61 	
Date: Mar 10
Value: 657.24 	
Date: Mar 05
Value: 647.94

Top